Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-24 00:00:00.000 328 22465.21 146.12 41475.20 47551.70 2023-11-24 00:00:01.000 328 22465.20 146.15 41475.20 88888.00 2023-11-24 00:00:02.000 328 22465.19 146.12 41475.13 88888.00 2023-11-24 00:00:03.000 328 22465.24 146.11 41475.03 88888.00 2023-11-24 00:00:04.000 328 22465.25 146.14 41474.94 88888.00 2023-11-24 00:00:05.000 328 22465.24 146.16 41474.91 47551.70 2023-11-24 00:00:06.000 328 22465.23 146.16 41474.98 88888.00 2023-11-24 00:00:07.000 328 22465.22 146.10 41475.06 88888.00 2023-11-24 00:00:08.000 328 22465.28 146.11 41475.17 88888.00 2023-11-24 00:00:09.000 328 22465.35 146.22 41475.23 88888.00 2023-11-24 00:00:10.000 328 22465.32 146.29 41475.19 47551.69 2023-11-24 00:00:11.000 328 22465.24 146.28 41475.20 88888.00 2023-11-24 00:00:12.000 328 22465.24 146.25 41475.28 88888.00 2023-11-24 00:00:13.000 328 22465.25 146.20 41475.28 88888.00 2023-11-24 00:00:14.000 328 22465.25 146.17 41475.24 88888.00 2023-11-24 00:00:15.000 328 22465.26 146.17 41475.17 47551.71 2023-11-24 00:00:16.000 328 22465.27 146.12 41475.13 88888.00 2023-11-24 00:00:17.000 328 22465.27 146.06 41475.16 88888.00 2023-11-24 00:00:18.000 328 22465.24 146.06 41475.20 88888.00 2023-11-24 00:00:19.000 328 22465.22 146.14 41475.23 88888.00 2023-11-24 00:00:20.000 328 22465.25 146.21 41475.31 47551.70 2023-11-24 00:00:21.000 328 22465.28 146.20 41475.39 88888.00 2023-11-24 00:00:22.000 328 22465.27 146.13 41475.44 88888.00 2023-11-24 00:00:23.000 328 22465.24 146.10 41475.46 88888.00 2023-11-24 00:00:24.000 328 22465.22 146.11 41475.38 88888.00 2023-11-24 00:00:25.000 328 22465.22 146.15 41475.27 47551.68 2023-11-24 00:00:26.000 328 22465.24 146.17 41475.24 88888.00 2023-11-24 00:00:27.000 328 22465.27 146.15 41475.25 88888.00 2023-11-24 00:00:28.000 328 22465.31 146.15 41475.31 88888.00 2023-11-24 00:00:29.000 328 22465.35 146.21 41475.37 88888.00 2023-11-24 00:00:30.000 328 22465.38 146.23 41475.36 47551.68 2023-11-24 00:00:31.000 328 22465.40 146.21 41475.32 88888.00 2023-11-24 00:00:32.000 328 22465.39 146.18 41475.29 88888.00 2023-11-24 00:00:33.000 328 22465.36 146.16 41475.28 88888.00 2023-11-24 00:00:34.000 328 22465.35 146.16 41475.30 88888.00 2023-11-24 00:00:35.000 328 22465.36 146.12 41475.29 47551.70 2023-11-24 00:00:36.000 328 22465.36 146.10 41475.30 88888.00 2023-11-24 00:00:37.000 328 22465.36 146.11 41475.34 88888.00 2023-11-24 00:00:38.000 328 22465.36 146.13 41475.35 88888.00 2023-11-24 00:00:39.000 328 22465.32 146.14 41475.30 88888.00 2023-11-24 00:00:40.000 328 22465.25 146.10 41475.21 47551.67 2023-11-24 00:00:41.000 328 22465.21 146.03 41475.19 88888.00 2023-11-24 00:00:42.000 328 22465.23 146.05 41475.26 88888.00 2023-11-24 00:00:43.000 328 22465.25 146.13 41475.29 88888.00 2023-11-24 00:00:44.000 328 22465.23 146.18 41475.24 88888.00 2023-11-24 00:00:45.000 328 22465.22 146.20 41475.24 47551.68 2023-11-24 00:00:46.000 328 22465.23 146.25 41475.32 88888.00 2023-11-24 00:00:47.000 328 22465.24 146.25 41475.36 88888.00 2023-11-24 00:00:48.000 328 22465.22 146.18 41475.31 88888.00 2023-11-24 00:00:49.000 328 22465.21 146.12 41475.30 88888.00 2023-11-24 00:00:50.000 328 22465.23 146.11 41475.38 47551.68 2023-11-24 00:00:51.000 328 22465.26 146.12 41475.48 88888.00 2023-11-24 00:00:52.000 328 22465.29 146.15 41475.50 88888.00 2023-11-24 00:00:53.000 328 22465.31 146.16 41475.46 88888.00 2023-11-24 00:00:54.000 328 22465.30 146.17 41475.41 88888.00 2023-11-24 00:00:55.000 328 22465.28 146.17 41475.41 47551.65 2023-11-24 00:00:56.000 328 22465.26 146.16 41475.41 88888.00 2023-11-24 00:00:57.000 328 22465.23 146.16 41475.36 88888.00 2023-11-24 00:00:58.000 328 22465.22 146.16 41475.36 88888.00 2023-11-24 00:00:59.000 328 22465.24 146.14 41475.41 88888.00 2023-11-24 00:01:00.000 328 22465.25 146.11 41475.40 47551.64 2023-11-24 00:01:01.000 328 22465.21 146.08 41475.38 88888.00 2023-11-24 00:01:02.000 328 22465.11 146.03 41475.36 88888.00 2023-11-24 00:01:03.000 328 22465.03 146.04 41475.34 88888.00 2023-11-24 00:01:04.000 328 22465.01 146.15 41475.35 88888.00 2023-11-24 00:01:05.000 328 22465.03 146.15 41475.37 47551.65 2023-11-24 00:01:06.000 328 22465.06 146.02 41475.33 88888.00 2023-11-24 00:01:07.000 328 22465.11 145.96 41475.26 88888.00 2023-11-24 00:01:08.000 328 22465.18 146.03 41475.21 88888.00 2023-11-24 00:01:09.000 328 22465.22 146.12 41475.23 88888.00 2023-11-24 00:01:10.000 328 22465.21 146.15 41475.27 47551.64 2023-11-24 00:01:11.000 328 22465.16 146.12 41475.21 88888.00 2023-11-24 00:01:12.000 328 22465.15 146.11 41475.13 88888.00 2023-11-24 00:01:13.000 328 22465.16 146.12 41475.06 88888.00 2023-11-24 00:01:14.000 328 22465.15 146.08 41475.06 88888.00 2023-11-24 00:01:15.000 328 22465.12 146.02 41475.13 47551.65 2023-11-24 00:01:16.000 328 22465.10 146.05 41475.21 88888.00 2023-11-24 00:01:17.000 328 22465.11 146.12 41475.25 88888.00 2023-11-24 00:01:18.000 328 22465.14 146.15 41475.23 88888.00 2023-11-24 00:01:19.000 328 22465.17 146.15 41475.18 88888.00 2023-11-24 00:01:20.000 328 22465.21 146.16 41475.13 47551.64 2023-11-24 00:01:21.000 328 22465.24 146.13 41475.09 88888.00 2023-11-24 00:01:22.000 328 22465.20 146.09 41475.06 88888.00 2023-11-24 00:01:23.000 328 22465.18 146.09 41475.13 88888.00 2023-11-24 00:01:24.000 328 22465.22 146.12 41475.25 88888.00 2023-11-24 00:01:25.000 328 22465.25 146.11 41475.30 47551.62 2023-11-24 00:01:26.000 328 22465.27 146.13 41475.32 88888.00 2023-11-24 00:01:27.000 328 22465.31 146.15 41475.31 88888.00 2023-11-24 00:01:28.000 328 22465.32 146.15 41475.24 88888.00 2023-11-24 00:01:29.000 328 22465.29 146.18 41475.17 88888.00 2023-11-24 00:01:30.000 328 22465.28 146.19 41475.14 47551.60 2023-11-24 00:01:31.000 328 22465.28 146.14 41475.10 88888.00 2023-11-24 00:01:32.000 328 22465.25 146.10 41475.06 88888.00 2023-11-24 00:01:33.000 328 22465.18 146.13 41475.06 88888.00 2023-11-24 00:01:34.000 328 22465.16 146.17 41475.07 88888.00 2023-11-24 00:01:35.000 328 22465.18 146.22 41475.11 47551.62 2023-11-24 00:01:36.000 328 22465.17 146.22 41475.14 88888.00 2023-11-24 00:01:37.000 328 22465.10 146.18 41475.16 88888.00 2023-11-24 00:01:38.000 328 22465.01 146.11 41475.14 88888.00 2023-11-24 00:01:39.000 328 22465.00 146.05 41475.08 88888.00 2023-11-24 00:01:40.000 328 22465.05 146.05 41475.11 47551.59 2023-11-24 00:01:41.000 328 22465.07 146.10 41475.17 88888.00 2023-11-24 00:01:42.000 328 22465.04 146.11 41475.20 88888.00 2023-11-24 00:01:43.000 328 22465.02 146.09 41475.24 88888.00 2023-11-24 00:01:44.000 328 22465.00 146.09 41475.28 88888.00 2023-11-24 00:01:45.000 328 22465.01 146.08 41475.31 47551.59 2023-11-24 00:01:46.000 328 22465.02 146.09 41475.33 88888.00 2023-11-24 00:01:47.000 328 22465.00 146.10 41475.34 88888.00 2023-11-24 00:01:48.000 328 22464.97 146.10 41475.32 88888.00 2023-11-24 00:01:49.000 328 22464.93 146.06 41475.21 88888.00 2023-11-24 00:01:50.000 328 22464.90 146.03 41475.11 47551.60 2023-11-24 00:01:51.000 328 22464.91 146.04 41475.10 88888.00 2023-11-24 00:01:52.000 328 22464.98 146.05 41475.16 88888.00 2023-11-24 00:01:53.000 328 22465.04 146.06 41475.23 88888.00 2023-11-24 00:01:54.000 328 22465.02 146.06 41475.21 88888.00 2023-11-24 00:01:55.000 328 22464.94 146.07 41475.07 47551.58 2023-11-24 00:01:56.000 328 22464.88 146.11 41475.05 88888.00 2023-11-24 00:01:57.000 328 22464.83 146.12 41475.19 88888.00 2023-11-24 00:01:58.000 328 22464.83 146.07 41475.27 88888.00 2023-11-24 00:01:59.000 328 22464.88 146.03 41475.22 88888.00 2023-11-24 00:02:00.000 328 22464.90 146.00 41475.18 47551.58 2023-11-24 00:02:01.000 328 22464.88 145.99 41475.21 88888.00 2023-11-24 00:02:02.000 328 22464.89 146.00 41475.20 88888.00 2023-11-24 00:02:03.000 328 22464.90 145.96 41475.11 88888.00 2023-11-24 00:02:04.000 328 22464.88 145.95 41475.10 88888.00 2023-11-24 00:02:05.000 328 22464.91 146.03 41475.19 47551.56 2023-11-24 00:02:06.000 328 22464.94 146.11 41475.22 88888.00 2023-11-24 00:02:07.000 328 22464.91 146.14 41475.14 88888.00 2023-11-24 00:02:08.000 328 22464.86 146.11 41475.09 88888.00 2023-11-24 00:02:09.000 328 22464.83 146.09 41475.11 88888.00 2023-11-24 00:02:10.000 328 22464.85 146.06 41475.14 47551.57 2023-11-24 00:02:11.000 328 22464.85 146.03 41475.16 88888.00 2023-11-24 00:02:12.000 328 22464.82 145.99 41475.17 88888.00 2023-11-24 00:02:13.000 328 22464.83 145.99 41475.13 88888.00 2023-11-24 00:02:14.000 328 22464.89 146.02 41475.05 88888.00 2023-11-24 00:02:15.000 328 22464.92 146.06 41475.06 47551.55 2023-11-24 00:02:16.000 328 22464.89 146.09 41475.15 88888.00 2023-11-24 00:02:17.000 328 22464.87 146.08 41475.21 88888.00 2023-11-24 00:02:18.000 328 22464.88 146.06 41475.19 88888.00 2023-11-24 00:02:19.000 328 22464.90 146.09 41475.19 88888.00 2023-11-24 00:02:20.000 328 22464.88 146.13 41475.26 47551.55 2023-11-24 00:02:21.000 328 22464.82 146.09 41475.29 88888.00 2023-11-24 00:02:22.000 328 22464.73 145.97 41475.21 88888.00 2023-11-24 00:02:23.000 328 22464.68 145.93 41475.18 88888.00 2023-11-24 00:02:24.000 328 22464.67 146.03 41475.23 88888.00 2023-11-24 00:02:25.000 328 22464.70 146.10 41475.28 47551.53 2023-11-24 00:02:26.000 328 22464.76 146.11 41475.28 88888.00 2023-11-24 00:02:27.000 328 22464.83 146.09 41475.26 88888.00 2023-11-24 00:02:28.000 328 22464.85 146.04 41475.24 88888.00 2023-11-24 00:02:29.000 328 22464.81 145.98 41475.20 88888.00 2023-11-24 00:02:30.000 328 22464.78 145.94 41475.17 47551.55 2023-11-24 00:02:31.000 328 22464.78 145.94 41475.18 88888.00 2023-11-24 00:02:32.000 328 22464.82 145.95 41475.20 88888.00 2023-11-24 00:02:33.000 328 22464.85 145.98 41475.17 88888.00 2023-11-24 00:02:34.000 328 22464.88 146.05 41475.12 88888.00 2023-11-24 00:02:35.000 328 22464.88 146.07 41475.18 47551.50 2023-11-24 00:02:36.000 328 22464.87 146.04 41475.27 88888.00 2023-11-24 00:02:37.000 328 22464.84 145.98 41475.23 88888.00 2023-11-24 00:02:38.000 328 22464.84 145.97 41475.16 88888.00 2023-11-24 00:02:39.000 328 22464.89 146.00 41475.18 88888.00 2023-11-24 00:02:40.000 328 22464.94 146.03 41475.22 47551.54 2023-11-24 00:02:41.000 328 22464.94 146.03 41475.18 88888.00 2023-11-24 00:02:42.000 328 22464.89 146.03 41475.10 88888.00 2023-11-24 00:02:43.000 328 22464.85 146.04 41475.09 88888.00 2023-11-24 00:02:44.000 328 22464.83 146.06 41475.18 88888.00 2023-11-24 00:02:45.000 328 22464.82 146.04 41475.21 47551.53 2023-11-24 00:02:46.000 328 22464.82 146.00 41475.16 88888.00 2023-11-24 00:02:47.000 328 22464.83 145.97 41475.12 88888.00 2023-11-24 00:02:48.000 328 22464.86 146.00 41475.09 88888.00 2023-11-24 00:02:49.000 328 22464.89 146.05 41475.07 88888.00 2023-11-24 00:02:50.000 328 22464.93 146.11 41475.14 47551.52 2023-11-24 00:02:51.000 328 22464.94 146.14 41475.18 88888.00 2023-11-24 00:02:52.000 328 22464.89 146.13 41475.18 88888.00 2023-11-24 00:02:53.000 328 22464.85 146.12 41475.21 88888.00 2023-11-24 00:02:54.000 328 22464.85 146.11 41475.28 88888.00 2023-11-24 00:02:55.000 328 22464.85 146.09 41475.30 47551.51 2023-11-24 00:02:56.000 328 22464.86 146.06 41475.27 88888.00 2023-11-24 00:02:57.000 328 22464.88 146.03 41475.19 88888.00 2023-11-24 00:02:58.000 328 22464.88 146.01 41475.12 88888.00 2023-11-24 00:02:59.000 328 22464.86 145.96 41475.09 88888.00 2023-11-24 00:03:00.000 328 22464.85 145.94 41475.12 47551.51 2023-11-24 00:03:01.000 328 22464.88 145.97 41475.14 88888.00 2023-11-24 00:03:02.000 328 22464.90 145.99 41475.12 88888.00 2023-11-24 00:03:03.000 328 22464.90 145.98 41475.13 88888.00 2023-11-24 00:03:04.000 328 22464.87 145.98 41475.17 88888.00 2023-11-24 00:03:05.000 328 22464.85 146.00 41475.23 47551.49 2023-11-24 00:03:06.000 328 22464.87 146.01 41475.26 88888.00 2023-11-24 00:03:07.000 328 22464.87 146.00 41475.19 88888.00 2023-11-24 00:03:08.000 328 22464.86 146.00 41475.10 88888.00 2023-11-24 00:03:09.000 328 22464.85 146.00 41475.03 88888.00 2023-11-24 00:03:10.000 328 22464.82 146.02 41474.99 47551.48 2023-11-24 00:03:11.000 328 22464.78 146.04 41475.02 88888.00 2023-11-24 00:03:12.000 328 22464.76 146.06 41475.12 88888.00 2023-11-24 00:03:13.000 328 22464.81 146.06 41475.16 88888.00 2023-11-24 00:03:14.000 328 22464.85 146.07 41475.14 88888.00 2023-11-24 00:03:15.000 328 22464.83 146.09 41475.07 47551.49 2023-11-24 00:03:16.000 328 22464.78 146.12 41475.03 88888.00 2023-11-24 00:03:17.000 328 22464.79 146.15 41475.07 88888.00 2023-11-24 00:03:18.000 328 22464.82 146.11 41475.13 88888.00 2023-11-24 00:03:19.000 328 22464.84 146.06 41475.13 88888.00 2023-11-24 00:03:20.000 328 22464.85 146.04 41475.12 47551.48 2023-11-24 00:03:21.000 328 22464.85 146.07 41475.09 88888.00 2023-11-24 00:03:22.000 328 22464.81 146.10 41475.01 88888.00 2023-11-24 00:03:23.000 328 22464.79 146.12 41474.98 88888.00 2023-11-24 00:03:24.000 328 22464.79 146.14 41475.04 88888.00 2023-11-24 00:03:25.000 328 22464.78 146.16 41475.07 47551.44 2023-11-24 00:03:26.000 328 22464.76 146.13 41475.05 88888.00 2023-11-24 00:03:27.000 328 22464.75 146.07 41475.10 88888.00 2023-11-24 00:03:28.000 328 22464.77 146.08 41475.21 88888.00 2023-11-24 00:03:29.000 328 22464.78 146.14 41475.25 88888.00 2023-11-24 00:03:30.000 328 22464.73 146.14 41475.17 47551.45 2023-11-24 00:03:31.000 328 22464.66 146.12 41475.14 88888.00 2023-11-24 00:03:32.000 328 22464.66 146.15 41475.25 88888.00 2023-11-24 00:03:33.000 328 22464.70 146.19 41475.32 88888.00 2023-11-24 00:03:34.000 328 22464.77 146.22 41475.27 88888.00 2023-11-24 00:03:35.000 328 22464.81 146.23 41475.17 47551.44 2023-11-24 00:03:36.000 328 22464.81 146.20 41475.05 88888.00 2023-11-24 00:03:37.000 328 22464.82 146.14 41474.94 88888.00 2023-11-24 00:03:38.000 328 22464.80 146.09 41474.91 88888.00 2023-11-24 00:03:39.000 328 22464.73 146.09 41474.96 88888.00 2023-11-24 00:03:40.000 328 22464.67 146.13 41475.04 47551.41 2023-11-24 00:03:41.000 328 22464.66 146.16 41475.07 88888.00 2023-11-24 00:03:42.000 328 22464.66 146.16 41475.06 88888.00 2023-11-24 00:03:43.000 328 22464.64 146.14 41475.07 88888.00 2023-11-24 00:03:44.000 328 22464.63 146.11 41475.11 88888.00 2023-11-24 00:03:45.000 328 22464.66 146.09 41475.14 47551.39 2023-11-24 00:03:46.000 328 22464.69 146.12 41475.15 88888.00 2023-11-24 00:03:47.000 328 22464.70 146.17 41475.16 88888.00 2023-11-24 00:03:48.000 328 22464.68 146.18 41475.14 88888.00 2023-11-24 00:03:49.000 328 22464.65 146.16 41475.10 88888.00 2023-11-24 00:03:50.000 328 22464.64 146.13 41475.10 47551.41 2023-11-24 00:03:51.000 328 22464.64 146.12 41475.17 88888.00 2023-11-24 00:03:52.000 328 22464.65 146.12 41475.21 88888.00 2023-11-24 00:03:53.000 328 22464.64 146.08 41475.18 88888.00 2023-11-24 00:03:54.000 328 22464.64 146.05 41475.13 88888.00 2023-11-24 00:03:55.000 328 22464.64 146.04 41475.15 47551.42 2023-11-24 00:03:56.000 328 22464.63 146.02 41475.18 88888.00 2023-11-24 00:03:57.000 328 22464.64 146.03 41475.16 88888.00 2023-11-24 00:03:58.000 328 22464.65 146.06 41475.10 88888.00 2023-11-24 00:03:59.000 328 22464.63 146.08 41475.06 88888.00 2023-11-24 00:04:00.000 328 22464.60 146.08 41475.09 47551.39 2023-11-24 00:04:01.000 328 22464.60 146.06 41475.19 88888.00 2023-11-24 00:04:02.000 328 22464.68 146.04 41475.24 88888.00 2023-11-24 00:04:03.000 328 22464.76 146.07 41475.21 88888.00 2023-11-24 00:04:04.000 328 22464.79 146.12 41475.19 88888.00 2023-11-24 00:04:05.000 328 22464.82 146.16 41475.21 47551.41 2023-11-24 00:04:06.000 328 22464.87 146.17 41475.25 88888.00 2023-11-24 00:04:07.000 328 22464.85 146.14 41475.26 88888.00 2023-11-24 00:04:08.000 328 22464.81 146.05 41475.24 88888.00 2023-11-24 00:04:09.000 328 22464.78 146.00 41475.20 88888.00 2023-11-24 00:04:10.000 328 22464.78 146.04 41475.17 47551.40 2023-11-24 00:04:11.000 328 22464.78 146.15 41475.14 88888.00 2023-11-24 00:04:12.000 328 22464.78 146.22 41475.10 88888.00 2023-11-24 00:04:13.000 328 22464.76 146.23 41475.06 88888.00 2023-11-24 00:04:14.000 328 22464.72 146.17 41475.11 88888.00 2023-11-24 00:04:15.000 328 22464.70 146.11 41475.22 47551.38 2023-11-24 00:04:16.000 328 22464.72 146.10 41475.26 88888.00 2023-11-24 00:04:17.000 328 22464.71 146.12 41475.23 88888.00 2023-11-24 00:04:18.000 328 22464.68 146.12 41475.23 88888.00 2023-11-24 00:04:19.000 328 22464.64 146.10 41475.23 88888.00 2023-11-24 00:04:20.000 328 22464.59 146.12 41475.23 47551.42 2023-11-24 00:04:21.000 328 22464.58 146.20 41475.29 88888.00 2023-11-24 00:04:22.000 328 22464.61 146.26 41475.35 88888.00 2023-11-24 00:04:23.000 328 22464.65 146.24 41475.38 88888.00 2023-11-24 00:04:24.000 328 22464.66 146.16 41475.39 88888.00 2023-11-24 00:04:25.000 328 22464.64 146.06 41475.34 47551.40 2023-11-24 00:04:26.000 328 22464.62 146.01 41475.26 88888.00 2023-11-24 00:04:27.000 328 22464.60 146.02 41475.21 88888.00 2023-11-24 00:04:28.000 328 22464.56 146.05 41475.18 88888.00 2023-11-24 00:04:29.000 328 22464.56 146.08 41475.18 88888.00 2023-11-24 00:04:30.000 328 22464.54 146.11 41475.18 47551.39 2023-11-24 00:04:31.000 328 22464.50 146.08 41475.16 88888.00 2023-11-24 00:04:32.000 328 22464.47 146.02 41475.18 88888.00 2023-11-24 00:04:33.000 328 22464.49 146.01 41475.27 88888.00 2023-11-24 00:04:34.000 328 22464.56 146.03 41475.34 88888.00 2023-11-24 00:04:35.000 328 22464.65 146.05 41475.36 47551.41 2023-11-24 00:04:36.000 328 22464.69 146.05 41475.29 88888.00 2023-11-24 00:04:37.000 328 22464.67 146.04 41475.25 88888.00 2023-11-24 00:04:38.000 328 22464.62 146.06 41475.29 88888.00 2023-11-24 00:04:39.000 328 22464.61 146.12 41475.33 88888.00 2023-11-24 00:04:40.000 328 22464.65 146.17 41475.32 47551.38 2023-11-24 00:04:41.000 328 22464.68 146.17 41475.31 88888.00 2023-11-24 00:04:42.000 328 22464.67 146.15 41475.27 88888.00 2023-11-24 00:04:43.000 328 22464.65 146.13 41475.21 88888.00 2023-11-24 00:04:44.000 328 22464.66 146.12 41475.21 88888.00 2023-11-24 00:04:45.000 328 22464.65 146.15 41475.21 47551.41 2023-11-24 00:04:46.000 328 22464.62 146.19 41475.19 88888.00 2023-11-24 00:04:47.000 328 22464.60 146.20 41475.18 88888.00 2023-11-24 00:04:48.000 328 22464.65 146.23 41475.19 88888.00 2023-11-24 00:04:49.000 328 22464.69 146.28 41475.21 88888.00 2023-11-24 00:04:50.000 328 22464.64 146.25 41475.20 47551.39 2023-11-24 00:04:51.000 328 22464.54 146.15 41475.19 88888.00 2023-11-24 00:04:52.000 328 22464.55 146.09 41475.17 88888.00 2023-11-24 00:04:53.000 328 22464.59 146.12 41475.16 88888.00 2023-11-24 00:04:54.000 328 22464.59 146.22 41475.26 88888.00 2023-11-24 00:04:55.000 328 22464.57 146.28 41475.40 47551.43 2023-11-24 00:04:56.000 328 22464.57 146.28 41475.44 88888.00 2023-11-24 00:04:57.000 328 22464.58 146.21 41475.36 88888.00 2023-11-24 00:04:58.000 328 22464.59 146.17 41475.28 88888.00 2023-11-24 00:04:59.000 328 22464.60 146.15 41475.29 88888.00 2023-11-24 00:05:00.000 328 22464.59 146.16 41475.34 47551.39 2023-11-24 00:05:01.000 328 22464.59 146.19 41475.35 88888.00 2023-11-24 00:05:02.000 328 22464.58 146.23 41475.31 88888.00 2023-11-24 00:05:03.000 328 22464.53 146.25 41475.21 88888.00 2023-11-24 00:05:04.000 328 22464.51 146.24 41475.15 88888.00 2023-11-24 00:05:05.000 328 22464.53 146.21 41475.20 47551.41 2023-11-24 00:05:06.000 328 22464.57 146.18 41475.27 88888.00 2023-11-24 00:05:07.000 328 22464.58 146.18 41475.31 88888.00 2023-11-24 00:05:08.000 328 22464.60 146.24 41475.36 88888.00 2023-11-24 00:05:09.000 328 22464.63 146.28 41475.39 88888.00 2023-11-24 00:05:10.000 328 22464.64 146.28 41475.35 47551.40 2023-11-24 00:05:11.000 328 22464.63 146.26 41475.29 88888.00 2023-11-24 00:05:12.000 328 22464.60 146.23 41475.27 88888.00 2023-11-24 00:05:13.000 328 22464.61 146.24 41475.30 88888.00 2023-11-24 00:05:14.000 328 22464.66 146.26 41475.34 88888.00 2023-11-24 00:05:15.000 328 22464.66 146.21 41475.31 47551.39 2023-11-24 00:05:16.000 328 22464.60 146.15 41475.23 88888.00 2023-11-24 00:05:17.000 328 22464.60 146.16 41475.26 88888.00 2023-11-24 00:05:18.000 328 22464.64 146.22 41475.34 88888.00 2023-11-24 00:05:19.000 328 22464.67 146.25 41475.33 88888.00 2023-11-24 00:05:20.000 328 22464.72 146.22 41475.27 47551.39 2023-11-24 00:05:21.000 328 22464.77 146.18 41475.27 88888.00 2023-11-24 00:05:22.000 328 22464.78 146.18 41475.29 88888.00 2023-11-24 00:05:23.000 328 22464.72 146.21 41475.29 88888.00 2023-11-24 00:05:24.000 328 22464.62 146.22 41475.23 88888.00 2023-11-24 00:05:25.000 328 22464.57 146.19 41475.18 47551.41 2023-11-24 00:05:26.000 328 22464.60 146.13 41475.20 88888.00 2023-11-24 00:05:27.000 328 22464.69 146.13 41475.31 88888.00 2023-11-24 00:05:28.000 328 22464.76 146.19 41475.36 88888.00 2023-11-24 00:05:29.000 328 22464.72 146.22 41475.27 88888.00 2023-11-24 00:05:30.000 328 22464.67 146.20 41475.19 47551.43 2023-11-24 00:05:31.000 328 22464.67 146.17 41475.23 88888.00 2023-11-24 00:05:32.000 328 22464.68 146.13 41475.27 88888.00 2023-11-24 00:05:33.000 328 22464.68 146.12 41475.27 88888.00 2023-11-24 00:05:34.000 328 22464.68 146.15 41475.26 88888.00 2023-11-24 00:05:35.000 328 22464.69 146.16 41475.24 47551.39 2023-11-24 00:05:36.000 328 22464.69 146.15 41475.26 88888.00 2023-11-24 00:05:37.000 328 22464.69 146.14 41475.30 88888.00 2023-11-24 00:05:38.000 328 22464.66 146.16 41475.31 88888.00 2023-11-24 00:05:39.000 328 22464.65 146.20 41475.30 88888.00 2023-11-24 00:05:40.000 328 22464.67 146.21 41475.31 47551.41 2023-11-24 00:05:41.000 328 22464.69 146.19 41475.34 88888.00 2023-11-24 00:05:42.000 328 22464.69 146.17 41475.31 88888.00 2023-11-24 00:05:43.000 328 22464.69 146.16 41475.30 88888.00 2023-11-24 00:05:44.000 328 22464.66 146.17 41475.31 88888.00 2023-11-24 00:05:45.000 328 22464.62 146.21 41475.30 47551.39 2023-11-24 00:05:46.000 328 22464.62 146.24 41475.27 88888.00 2023-11-24 00:05:47.000 328 22464.65 146.20 41475.22 88888.00 2023-11-24 00:05:48.000 328 22464.65 146.09 41475.16 88888.00 2023-11-24 00:05:49.000 328 22464.57 146.01 41475.12 88888.00 2023-11-24 00:05:50.000 328 22464.49 145.98 41475.09 47551.40 2023-11-24 00:05:51.000 328 22464.48 145.99 41475.09 88888.00 2023-11-24 00:05:52.000 328 22464.53 146.04 41475.14 88888.00 2023-11-24 00:05:53.000 328 22464.56 146.07 41475.19 88888.00 2023-11-24 00:05:54.000 328 22464.56 146.06 41475.24 88888.00 2023-11-24 00:05:55.000 328 22464.61 146.06 41475.29 47551.39 2023-11-24 00:05:56.000 328 22464.66 146.04 41475.30 88888.00 2023-11-24 00:05:57.000 328 22464.65 146.01 41475.22 88888.00 2023-11-24 00:05:58.000 328 22464.59 146.02 41475.13 88888.00 2023-11-24 00:05:59.000 328 22464.55 146.06 41475.10 88888.00 2023-11-24 00:06:00.000 328 22464.55 146.06 41475.17 47551.40 2023-11-24 00:06:01.000 328 22464.59 146.06 41475.29 88888.00 2023-11-24 00:06:02.000 328 22464.63 146.07 41475.35 88888.00 2023-11-24 00:06:03.000 328 22464.65 146.09 41475.35 88888.00 2023-11-24 00:06:04.000 328 22464.65 146.10 41475.36 88888.00 2023-11-24 00:06:05.000 328 22464.63 146.06 41475.36 47551.39 2023-11-24 00:06:06.000 328 22464.61 145.97 41475.35 88888.00 2023-11-24 00:06:07.000 328 22464.64 145.94 41475.32 88888.00 2023-11-24 00:06:08.000 328 22464.70 145.96 41475.33 88888.00 2023-11-24 00:06:09.000 328 22464.76 146.02 41475.38 88888.00 2023-11-24 00:06:10.000 328 22464.74 146.03 41475.43 47551.39 2023-11-24 00:06:11.000 328 22464.68 146.00 41475.43 88888.00 2023-11-24 00:06:12.000 328 22464.67 145.99 41475.36 88888.00 2023-11-24 00:06:13.000 328 22464.68 145.96 41475.28 88888.00 2023-11-24 00:06:14.000 328 22464.70 145.93 41475.27 88888.00 2023-11-24 00:06:15.000 328 22464.74 145.93 41475.29 47551.41 2023-11-24 00:06:16.000 328 22464.76 145.98 41475.28 88888.00 2023-11-24 00:06:17.000 328 22464.75 146.03 41475.33 88888.00 2023-11-24 00:06:18.000 328 22464.72 146.05 41475.38 88888.00 2023-11-24 00:06:19.000 328 22464.71 146.03 41475.35 88888.00 2023-11-24 00:06:20.000 328 22464.74 146.00 41475.29 47551.41 2023-11-24 00:06:21.000 328 22464.74 145.98 41475.24 88888.00 2023-11-24 00:06:22.000 328 22464.67 145.97 41475.19 88888.00 2023-11-24 00:06:23.000 328 22464.65 145.96 41475.18 88888.00 2023-11-24 00:06:24.000 328 22464.69 145.95 41475.21 88888.00 2023-11-24 00:06:25.000 328 22464.74 145.97 41475.22 47551.39 2023-11-24 00:06:26.000 328 22464.74 146.00 41475.21 88888.00 2023-11-24 00:06:27.000 328 22464.72 146.03 41475.26 88888.00 2023-11-24 00:06:28.000 328 22464.70 146.08 41475.35 88888.00 2023-11-24 00:06:29.000 328 22464.70 146.10 41475.38 88888.00 2023-11-24 00:06:30.000 328 22464.72 146.06 41475.34 47551.40 2023-11-24 00:06:31.000 328 22464.72 145.98 41475.35 88888.00 2023-11-24 00:06:32.000 328 22464.71 145.96 41475.41 88888.00 2023-11-24 00:06:33.000 328 22464.69 146.01 41475.46 88888.00 2023-11-24 00:06:34.000 328 22464.69 146.07 41475.50 88888.00 2023-11-24 00:06:35.000 328 22464.69 146.16 41475.59 47551.37 2023-11-24 00:06:36.000 328 22464.72 146.22 41475.67 88888.00 2023-11-24 00:06:37.000 328 22464.69 146.17 41475.62 88888.00 2023-11-24 00:06:38.000 328 22464.61 146.07 41475.44 88888.00 2023-11-24 00:06:39.000 328 22464.61 146.04 41475.30 88888.00 2023-11-24 00:06:40.000 328 22464.71 146.10 41475.29 47551.39 2023-11-24 00:06:41.000 328 22464.79 146.16 41475.36 88888.00 2023-11-24 00:06:42.000 328 22464.82 146.15 41475.39 88888.00 2023-11-24 00:06:43.000 328 22464.82 146.14 41475.38 88888.00 2023-11-24 00:06:44.000 328 22464.84 146.17 41475.41 88888.00 2023-11-24 00:06:45.000 328 22464.88 146.18 41475.44 47551.38 2023-11-24 00:06:46.000 328 22464.86 146.15 41475.37 88888.00 2023-11-24 00:06:47.000 328 22464.80 146.12 41475.27 88888.00 2023-11-24 00:06:48.000 328 22464.74 146.11 41475.24 88888.00 2023-11-24 00:06:49.000 328 22464.68 146.12 41475.28 88888.00 2023-11-24 00:06:50.000 328 22464.63 146.14 41475.26 47551.40 2023-11-24 00:06:51.000 328 22464.63 146.14 41475.19 88888.00 2023-11-24 00:06:52.000 328 22464.62 146.12 41475.19 88888.00 2023-11-24 00:06:53.000 328 22464.62 146.11 41475.22 88888.00 2023-11-24 00:06:54.000 328 22464.62 146.12 41475.25 88888.00 2023-11-24 00:06:55.000 328 22464.64 146.10 41475.34 47551.37 2023-11-24 00:06:56.000 328 22464.68 146.06 41475.48 88888.00 2023-11-24 00:06:57.000 328 22464.74 146.01 41475.50 88888.00 2023-11-24 00:06:58.000 328 22464.78 146.01 41475.42 88888.00 2023-11-24 00:06:59.000 328 22464.80 146.09 41475.44 88888.00 2023-11-24 00:07:00.000 328 22464.81 146.15 41475.51 47551.36 2023-11-24 00:07:01.000 328 22464.81 146.16 41475.51 88888.00 2023-11-24 00:07:02.000 328 22464.76 146.13 41475.47 88888.00 2023-11-24 00:07:03.000 328 22464.69 146.10 41475.40 88888.00 2023-11-24 00:07:04.000 328 22464.65 146.08 41475.33 88888.00 2023-11-24 00:07:05.000 328 22464.62 146.07 41475.31 47551.39 2023-11-24 00:07:06.000 328 22464.62 146.09 41475.35 88888.00 2023-11-24 00:07:07.000 328 22464.61 146.11 41475.44 88888.00 2023-11-24 00:07:08.000 328 22464.59 146.09 41475.45 88888.00 2023-11-24 00:07:09.000 328 22464.62 146.05 41475.40 88888.00 2023-11-24 00:07:10.000 328 22464.66 146.01 41475.36 47551.37 2023-11-24 00:07:11.000 328 22464.67 145.97 41475.30 88888.00 2023-11-24 00:07:12.000 328 22464.63 145.97 41475.23 88888.00 2023-11-24 00:07:13.000 328 22464.59 146.04 41475.22 88888.00 2023-11-24 00:07:14.000 328 22464.57 146.12 41475.22 88888.00 2023-11-24 00:07:15.000 328 22464.62 146.16 41475.23 47551.38 2023-11-24 00:07:16.000 328 22464.66 146.16 41475.28 88888.00 2023-11-24 00:07:17.000 328 22464.69 146.13 41475.29 88888.00 2023-11-24 00:07:18.000 328 22464.74 146.10 41475.23 88888.00 2023-11-24 00:07:19.000 328 22464.75 146.07 41475.15 88888.00 2023-11-24 00:07:20.000 328 22464.69 146.04 41475.11 47551.39 2023-11-24 00:07:21.000 328 22464.64 146.02 41475.09 88888.00 2023-11-24 00:07:22.000 328 22464.69 146.05 41475.09 88888.00 2023-11-24 00:07:23.000 328 22464.73 146.10 41475.16 88888.00 2023-11-24 00:07:24.000 328 22464.74 146.15 41475.31 88888.00 2023-11-24 00:07:25.000 328 22464.74 146.18 41475.38 47551.39 2023-11-24 00:07:26.000 328 22464.76 146.18 41475.34 88888.00 2023-11-24 00:07:27.000 328 22464.78 146.19 41475.28 88888.00 2023-11-24 00:07:28.000 328 22464.80 146.20 41475.27 88888.00 2023-11-24 00:07:29.000 328 22464.77 146.19 41475.30 88888.00 2023-11-24 00:07:30.000 328 22464.75 146.16 41475.30 47551.39 2023-11-24 00:07:31.000 328 22464.79 146.13 41475.27 88888.00 2023-11-24 00:07:32.000 328 22464.83 146.16 41475.29 88888.00 2023-11-24 00:07:33.000 328 22464.83 146.24 41475.35 88888.00 2023-11-24 00:07:34.000 328 22464.82 146.29 41475.41 88888.00 2023-11-24 00:07:35.000 328 22464.84 146.28 41475.39 47551.41 2023-11-24 00:07:36.000 328 22464.82 146.22 41475.32 88888.00 2023-11-24 00:07:37.000 328 22464.78 146.13 41475.24 88888.00 2023-11-24 00:07:38.000 328 22464.80 146.07 41475.22 88888.00 2023-11-24 00:07:39.000 328 22464.84 146.07 41475.22 88888.00 2023-11-24 00:07:40.000 328 22464.81 146.09 41475.24 47551.40 2023-11-24 00:07:41.000 328 22464.74 146.10 41475.23 88888.00 2023-11-24 00:07:42.000 328 22464.68 146.11 41475.19 88888.00 2023-11-24 00:07:43.000 328 22464.67 146.12 41475.16 88888.00 2023-11-24 00:07:44.000 328 22464.70 146.10 41475.21 88888.00 2023-11-24 00:07:45.000 328 22464.70 146.07 41475.25 47551.40 2023-11-24 00:07:46.000 328 22464.66 146.04 41475.25 88888.00 2023-11-24 00:07:47.000 328 22464.68 146.03 41475.23 88888.00 2023-11-24 00:07:48.000 328 22464.75 146.06 41475.22 88888.00 2023-11-24 00:07:49.000 328 22464.78 146.07 41475.22 88888.00 2023-11-24 00:07:50.000 328 22464.75 146.01 41475.20 47551.42 2023-11-24 00:07:51.000 328 22464.73 145.95 41475.19 88888.00 2023-11-24 00:07:52.000 328 22464.74 145.96 41475.22 88888.00 2023-11-24 00:07:53.000 328 22464.73 145.98 41475.26 88888.00 2023-11-24 00:07:54.000 328 22464.72 146.04 41475.31 88888.00 2023-11-24 00:07:55.000 328 22464.75 146.08 41475.38 47551.44 2023-11-24 00:07:56.000 328 22464.78 146.05 41475.34 88888.00 2023-11-24 00:07:57.000 328 22464.78 146.01 41475.27 88888.00 2023-11-24 00:07:58.000 328 22464.78 146.02 41475.25 88888.00 2023-11-24 00:07:59.000 328 22464.84 146.00 41475.29 88888.00 2023-11-24 00:08:00.000 328 22464.89 145.95 41475.30 47551.44 2023-11-24 00:08:01.000 328 22464.87 145.94 41475.28 88888.00 2023-11-24 00:08:02.000 328 22464.84 145.95 41475.22 88888.00 2023-11-24 00:08:03.000 328 22464.83 145.96 41475.17 88888.00 2023-11-24 00:08:04.000 328 22464.81 145.97 41475.15 88888.00 2023-11-24 00:08:05.000 328 22464.74 145.98 41475.14 47551.45 2023-11-24 00:08:06.000 328 22464.66 145.97 41475.15 88888.00 2023-11-24 00:08:07.000 328 22464.65 145.99 41475.22 88888.00 2023-11-24 00:08:08.000 328 22464.69 146.04 41475.31 88888.00 2023-11-24 00:08:09.000 328 22464.73 146.08 41475.34 88888.00 2023-11-24 00:08:10.000 328 22464.73 146.06 41475.36 47551.45 2023-11-24 00:08:11.000 328 22464.73 146.05 41475.38 88888.00 2023-11-24 00:08:12.000 328 22464.74 146.05 41475.35 88888.00 2023-11-24 00:08:13.000 328 22464.71 146.09 41475.30 88888.00 2023-11-24 00:08:14.000 328 22464.67 146.14 41475.31 88888.00 2023-11-24 00:08:15.000 328 22464.66 146.18 41475.34 47551.44 2023-11-24 00:08:16.000 328 22464.68 146.17 41475.34 88888.00 2023-11-24 00:08:17.000 328 22464.66 146.13 41475.27 88888.00 2023-11-24 00:08:18.000 328 22464.62 146.06 41475.18 88888.00 2023-11-24 00:08:19.000 328 22464.60 146.03 41475.14 88888.00 2023-11-24 00:08:20.000 328 22464.63 146.04 41475.19 47551.46 2023-11-24 00:08:21.000 328 22464.67 146.09 41475.25 88888.00 2023-11-24 00:08:22.000 328 22464.69 146.16 41475.29 88888.00 2023-11-24 00:08:23.000 328 22464.72 146.19 41475.31 88888.00 2023-11-24 00:08:24.000 328 22464.76 146.18 41475.27 88888.00 2023-11-24 00:08:25.000 328 22464.77 146.18 41475.23 47551.45 2023-11-24 00:08:26.000 328 22464.72 146.16 41475.22 88888.00 2023-11-24 00:08:27.000 328 22464.65 146.12 41475.24 88888.00 2023-11-24 00:08:28.000 328 22464.64 146.14 41475.34 88888.00 2023-11-24 00:08:29.000 328 22464.67 146.18 41475.46 88888.00 2023-11-24 00:08:30.000 328 22464.68 146.17 41475.48 47551.43 2023-11-24 00:08:31.000 328 22464.68 146.16 41475.43 88888.00 2023-11-24 00:08:32.000 328 22464.68 146.16 41475.37 88888.00 2023-11-24 00:08:33.000 328 22464.71 146.17 41475.38 88888.00 2023-11-24 00:08:34.000 328 22464.71 146.13 41475.37 88888.00 2023-11-24 00:08:35.000 328 22464.68 146.08 41475.32 47551.43 2023-11-24 00:08:36.000 328 22464.69 146.05 41475.29 88888.00 2023-11-24 00:08:37.000 328 22464.72 146.06 41475.31 88888.00 2023-11-24 00:08:38.000 328 22464.76 146.10 41475.34 88888.00 2023-11-24 00:08:39.000 328 22464.79 146.10 41475.35 88888.00 2023-11-24 00:08:40.000 328 22464.81 146.06 41475.34 47551.44 2023-11-24 00:08:41.000 328 22464.83 146.07 41475.37 88888.00 2023-11-24 00:08:42.000 328 22464.82 146.10 41475.36 88888.00 2023-11-24 00:08:43.000 328 22464.79 146.04 41475.25 88888.00 2023-11-24 00:08:44.000 328 22464.81 145.95 41475.18 88888.00 2023-11-24 00:08:45.000 328 22464.82 145.91 41475.20 47551.47 2023-11-24 00:08:46.000 328 22464.81 145.94 41475.23 88888.00 2023-11-24 00:08:47.000 328 22464.82 145.98 41475.29 88888.00 2023-11-24 00:08:48.000 328 22464.83 146.00 41475.33 88888.00 2023-11-24 00:08:49.000 328 22464.82 145.99 41475.33 88888.00 2023-11-24 00:08:50.000 328 22464.86 146.00 41475.31 47551.46 2023-11-24 00:08:51.000 328 22464.88 146.02 41475.28 88888.00 2023-11-24 00:08:52.000 328 22464.83 146.01 41475.27 88888.00 2023-11-24 00:08:53.000 328 22464.81 145.96 41475.26 88888.00 2023-11-24 00:08:54.000 328 22464.84 145.91 41475.27 88888.00 2023-11-24 00:08:55.000 328 22464.85 145.93 41475.33 47551.42 2023-11-24 00:08:56.000 328 22464.84 145.97 41475.38 88888.00 2023-11-24 00:08:57.000 328 22464.84 145.99 41475.32 88888.00 2023-11-24 00:08:58.000 328 22464.89 146.02 41475.24 88888.00 2023-11-24 00:08:59.000 328 22464.93 146.06 41475.21 88888.00 2023-11-24 00:09:00.000 328 22464.92 146.06 41475.17 47551.43 2023-11-24 00:09:01.000 328 22464.89 146.03 41475.11 88888.00 2023-11-24 00:09:02.000 328 22464.87 146.01 41475.07 88888.00 2023-11-24 00:09:03.000 328 22464.86 146.01 41475.11 88888.00 2023-11-24 00:09:04.000 328 22464.84 146.01 41475.17 88888.00 2023-11-24 00:09:05.000 328 22464.82 145.99 41475.21 47551.46 2023-11-24 00:09:06.000 328 22464.82 146.01 41475.21 88888.00 2023-11-24 00:09:07.000 328 22464.86 146.07 41475.21 88888.00 2023-11-24 00:09:08.000 328 22464.88 146.07 41475.20 88888.00 2023-11-24 00:09:09.000 328 22464.81 146.01 41475.18 88888.00 2023-11-24 00:09:10.000 328 22464.70 145.95 41475.16 47551.43 2023-11-24 00:09:11.000 328 22464.67 145.95 41475.12 88888.00 2023-11-24 00:09:12.000 328 22464.71 145.98 41475.11 88888.00 2023-11-24 00:09:13.000 328 22464.75 145.98 41475.09 88888.00 2023-11-24 00:09:14.000 328 22464.77 145.96 41475.03 88888.00 2023-11-24 00:09:15.000 328 22464.74 145.97 41475.01 47551.41 2023-11-24 00:09:16.000 328 22464.67 145.99 41475.03 88888.00 2023-11-24 00:09:17.000 328 22464.62 146.01 41475.02 88888.00 2023-11-24 00:09:18.000 328 22464.64 146.04 41474.98 88888.00 2023-11-24 00:09:19.000 328 22464.71 146.02 41474.95 88888.00 2023-11-24 00:09:20.000 328 22464.73 145.94 41474.93 47551.42 2023-11-24 00:09:21.000 328 22464.69 145.91 41475.00 88888.00 2023-11-24 00:09:22.000 328 22464.66 145.95 41475.12 88888.00 2023-11-24 00:09:23.000 328 22464.66 146.02 41475.17 88888.00 2023-11-24 00:09:24.000 328 22464.67 146.05 41475.17 88888.00 2023-11-24 00:09:25.000 328 22464.68 146.03 41475.18 47551.42 2023-11-24 00:09:26.000 328 22464.70 145.97 41475.19 88888.00 2023-11-24 00:09:27.000 328 22464.70 145.90 41475.13 88888.00 2023-11-24 00:09:28.000 328 22464.72 145.88 41475.07 88888.00 2023-11-24 00:09:29.000 328 22464.76 145.91 41475.09 88888.00 2023-11-24 00:09:30.000 328 22464.77 145.94 41475.17 47551.41 2023-11-24 00:09:31.000 328 22464.74 145.95 41475.29 88888.00 2023-11-24 00:09:32.000 328 22464.72 145.92 41475.36 88888.00 2023-11-24 00:09:33.000 328 22464.71 145.90 41475.29 88888.00 2023-11-24 00:09:34.000 328 22464.68 145.95 41475.21 88888.00 2023-11-24 00:09:35.000 328 22464.62 145.98 41475.21 47551.43 2023-11-24 00:09:36.000 328 22464.58 145.94 41475.17 88888.00 2023-11-24 00:09:37.000 328 22464.62 145.88 41475.07 88888.00 2023-11-24 00:09:38.000 328 22464.68 145.89 41475.03 88888.00 2023-11-24 00:09:39.000 328 22464.70 145.90 41475.03 88888.00 2023-11-24 00:09:40.000 328 22464.67 145.93 41475.00 47551.40 2023-11-24 00:09:41.000 328 22464.61 145.94 41474.94 88888.00 2023-11-24 00:09:42.000 328 22464.55 145.90 41474.88 88888.00 2023-11-24 00:09:43.000 328 22464.53 145.89 41474.83 88888.00 2023-11-24 00:09:44.000 328 22464.56 145.93 41474.82 88888.00 2023-11-24 00:09:45.000 328 22464.56 145.98 41474.85 47551.43 2023-11-24 00:09:46.000 328 22464.55 145.99 41474.89 88888.00 2023-11-24 00:09:47.000 328 22464.54 146.00 41474.93 88888.00 2023-11-24 00:09:48.000 328 22464.56 145.98 41474.94 88888.00 2023-11-24 00:09:49.000 328 22464.58 145.93 41474.93 88888.00 2023-11-24 00:09:50.000 328 22464.60 145.92 41474.97 47551.42 2023-11-24 00:09:51.000 328 22464.56 145.94 41475.00 88888.00 2023-11-24 00:09:52.000 328 22464.56 145.93 41475.01 88888.00 2023-11-24 00:09:53.000 328 22464.59 145.88 41475.00 88888.00 2023-11-24 00:09:54.000 328 22464.58 145.85 41474.98 88888.00 2023-11-24 00:09:55.000 328 22464.57 145.88 41475.01 47551.42 2023-11-24 00:09:56.000 328 22464.62 145.89 41475.04 88888.00 2023-11-24 00:09:57.000 328 22464.62 145.83 41474.98 88888.00 2023-11-24 00:09:58.000 328 22464.56 145.81 41474.86 88888.00 2023-11-24 00:09:59.000 328 22464.52 145.85 41474.82 88888.00 2023-11-24 00:10:00.000 328 22464.52 145.87 41474.85 47551.41 2023-11-24 00:10:01.000 328 22464.55 145.87 41474.88 88888.00 2023-11-24 00:10:02.000 328 22464.60 145.84 41474.87 88888.00 2023-11-24 00:10:03.000 328 22464.64 145.82 41474.86 88888.00 2023-11-24 00:10:04.000 328 22464.64 145.81 41474.91 88888.00 2023-11-24 00:10:05.000 328 22464.63 145.81 41475.04 47551.42 2023-11-24 00:10:06.000 328 22464.65 145.82 41475.19 88888.00 2023-11-24 00:10:07.000 328 22464.71 145.85 41475.29 88888.00 2023-11-24 00:10:08.000 328 22464.76 145.87 41475.28 88888.00 2023-11-24 00:10:09.000 328 22464.76 145.87 41475.24 88888.00 2023-11-24 00:10:10.000 328 22464.76 145.87 41475.21 47551.43 2023-11-24 00:10:11.000 328 22464.72 145.88 41475.16 88888.00 2023-11-24 00:10:12.000 328 22464.67 145.87 41475.11 88888.00 2023-11-24 00:10:13.000 328 22464.69 145.87 41475.14 88888.00 2023-11-24 00:10:14.000 328 22464.73 145.90 41475.18 88888.00 2023-11-24 00:10:15.000 328 22464.72 145.90 41475.19 47551.39 2023-11-24 00:10:16.000 328 22464.71 145.87 41475.19 88888.00 2023-11-24 00:10:17.000 328 22464.71 145.84 41475.14 88888.00 2023-11-24 00:10:18.000 328 22464.70 145.84 41475.06 88888.00 2023-11-24 00:10:19.000 328 22464.68 145.89 41475.03 88888.00 2023-11-24 00:10:20.000 328 22464.66 145.93 41475.03 47551.42 2023-11-24 00:10:21.000 328 22464.65 145.95 41475.07 88888.00 2023-11-24 00:10:22.000 328 22464.65 145.98 41475.12 88888.00 2023-11-24 00:10:23.000 328 22464.66 146.00 41475.14 88888.00 2023-11-24 00:10:24.000 328 22464.69 146.03 41475.17 88888.00 2023-11-24 00:10:25.000 328 22464.80 146.04 41475.19 47551.41 2023-11-24 00:10:26.000 328 22464.85 145.98 41475.18 88888.00 2023-11-24 00:10:27.000 328 22464.82 145.88 41475.18 88888.00 2023-11-24 00:10:28.000 328 22464.78 145.81 41475.17 88888.00 2023-11-24 00:10:29.000 328 22464.75 145.81 41475.16 88888.00 2023-11-24 00:10:30.000 328 22464.78 145.87 41475.18 47551.40 2023-11-24 00:10:31.000 328 22464.82 145.88 41475.14 88888.00 2023-11-24 00:10:32.000 328 22464.79 145.83 41475.05 88888.00 2023-11-24 00:10:33.000 328 22464.75 145.82 41475.08 88888.00 2023-11-24 00:10:34.000 328 22464.76 145.85 41475.17 88888.00 2023-11-24 00:10:35.000 328 22464.81 145.86 41475.20 47551.40 2023-11-24 00:10:36.000 328 22464.85 145.89 41475.21 88888.00 2023-11-24 00:10:37.000 328 22464.89 145.89 41475.27 88888.00 2023-11-24 00:10:38.000 328 22464.90 145.87 41475.32 88888.00 2023-11-24 00:10:39.000 328 22464.87 145.86 41475.32 88888.00 2023-11-24 00:10:40.000 328 22464.81 145.87 41475.24 47551.41 2023-11-24 00:10:41.000 328 22464.76 145.84 41475.19 88888.00 2023-11-24 00:10:42.000 328 22464.74 145.79 41475.22 88888.00 2023-11-24 00:10:43.000 328 22464.76 145.79 41475.26 88888.00 2023-11-24 00:10:44.000 328 22464.75 145.83 41475.27 88888.00 2023-11-24 00:10:45.000 328 22464.68 145.82 41475.25 47551.41 2023-11-24 00:10:46.000 328 22464.65 145.80 41475.21 88888.00 2023-11-24 00:10:47.000 328 22464.69 145.86 41475.19 88888.00 2023-11-24 00:10:48.000 328 22464.75 145.93 41475.21 88888.00 2023-11-24 00:10:49.000 328 22464.78 145.95 41475.20 88888.00 2023-11-24 00:10:50.000 328 22464.78 145.91 41475.19 47551.41 2023-11-24 00:10:51.000 328 22464.80 145.83 41475.20 88888.00 2023-11-24 00:10:52.000 328 22464.81 145.76 41475.20 88888.00 2023-11-24 00:10:53.000 328 22464.79 145.79 41475.24 88888.00 2023-11-24 00:10:54.000 328 22464.81 145.91 41475.33 88888.00 2023-11-24 00:10:55.000 328 22464.84 145.98 41475.41 47551.42 2023-11-24 00:10:56.000 328 22464.87 145.96 41475.44 88888.00 2023-11-24 00:10:57.000 328 22464.89 145.94 41475.43 88888.00 2023-11-24 00:10:58.000 328 22464.89 145.92 41475.34 88888.00 2023-11-24 00:10:59.000 328 22464.84 145.87 41475.19 88888.00 2023-11-24 00:11:00.000 328 22464.79 145.85 41475.09 47551.43 2023-11-24 00:11:01.000 328 22464.76 145.87 41475.09 88888.00 2023-11-24 00:11:02.000 328 22464.75 145.84 41475.17 88888.00 2023-11-24 00:11:03.000 328 22464.78 145.81 41475.25 88888.00 2023-11-24 00:11:04.000 328 22464.78 145.86 41475.25 88888.00 2023-11-24 00:11:05.000 328 22464.72 145.90 41475.13 47551.41 2023-11-24 00:11:06.000 328 22464.72 145.89 41475.06 88888.00 2023-11-24 00:11:07.000 328 22464.78 145.90 41475.12 88888.00 2023-11-24 00:11:08.000 328 22464.78 145.92 41475.18 88888.00 2023-11-24 00:11:09.000 328 22464.74 145.92 41475.24 88888.00 2023-11-24 00:11:10.000 328 22464.68 145.88 41475.32 47551.43 2023-11-24 00:11:11.000 328 22464.66 145.81 41475.36 88888.00 2023-11-24 00:11:12.000 328 22464.65 145.75 41475.36 88888.00 2023-11-24 00:11:13.000 328 22464.66 145.78 41475.34 88888.00 2023-11-24 00:11:14.000 328 22464.71 145.86 41475.30 88888.00 2023-11-24 00:11:15.000 328 22464.77 145.88 41475.20 47551.43 2023-11-24 00:11:16.000 328 22464.77 145.85 41475.16 88888.00 2023-11-24 00:11:17.000 328 22464.73 145.82 41475.21 88888.00 2023-11-24 00:11:18.000 328 22464.72 145.78 41475.26 88888.00 2023-11-24 00:11:19.000 328 22464.79 145.77 41475.24 88888.00 2023-11-24 00:11:20.000 328 22464.88 145.80 41475.20 47551.46 2023-11-24 00:11:21.000 328 22464.91 145.82 41475.19 88888.00 2023-11-24 00:11:22.000 328 22464.88 145.80 41475.19 88888.00 2023-11-24 00:11:23.000 328 22464.84 145.79 41475.19 88888.00 2023-11-24 00:11:24.000 328 22464.78 145.82 41475.19 88888.00 2023-11-24 00:11:25.000 328 22464.74 145.86 41475.17 47551.46 2023-11-24 00:11:26.000 328 22464.74 145.87 41475.16 88888.00 2023-11-24 00:11:27.000 328 22464.79 145.87 41475.17 88888.00 2023-11-24 00:11:28.000 328 22464.85 145.86 41475.14 88888.00 2023-11-24 00:11:29.000 328 22464.89 145.86 41475.09 88888.00 2023-11-24 00:11:30.000 328 22464.89 145.89 41475.04 47551.44 2023-11-24 00:11:31.000 328 22464.89 145.89 41475.03 88888.00 2023-11-24 00:11:32.000 328 22464.94 145.86 41475.06 88888.00 2023-11-24 00:11:33.000 328 22464.98 145.83 41475.15 88888.00 2023-11-24 00:11:34.000 328 22464.97 145.82 41475.19 88888.00 2023-11-24 00:11:35.000 328 22464.94 145.80 41475.18 47551.45 2023-11-24 00:11:36.000 328 22464.92 145.79 41475.21 88888.00 2023-11-24 00:11:37.000 328 22464.91 145.79 41475.23 88888.00 2023-11-24 00:11:38.000 328 22464.90 145.78 41475.17 88888.00 2023-11-24 00:11:39.000 328 22464.90 145.82 41475.09 88888.00 2023-11-24 00:11:40.000 328 22464.90 145.87 41475.03 47551.46 2023-11-24 00:11:41.000 328 22464.90 145.89 41474.99 88888.00 2023-11-24 00:11:42.000 328 22464.91 145.92 41474.99 88888.00 2023-11-24 00:11:43.000 328 22464.94 145.96 41475.05 88888.00 2023-11-24 00:11:44.000 328 22464.96 145.97 41475.15 88888.00 2023-11-24 00:11:45.000 328 22464.98 145.95 41475.21 47551.46 2023-11-24 00:11:46.000 328 22464.98 145.92 41475.26 88888.00 2023-11-24 00:11:47.000 328 22465.00 145.89 41475.30 88888.00 2023-11-24 00:11:48.000 328 22464.98 145.85 41475.29 88888.00 2023-11-24 00:11:49.000 328 22464.92 145.78 41475.24 88888.00 2023-11-24 00:11:50.000 328 22464.90 145.73 41475.17 47551.48 2023-11-24 00:11:51.000 328 22464.92 145.69 41475.08 88888.00 2023-11-24 00:11:52.000 328 22464.92 145.70 41475.02 88888.00 2023-11-24 00:11:53.000 328 22464.92 145.76 41475.03 88888.00 2023-11-24 00:11:54.000 328 22464.94 145.83 41475.07 88888.00 2023-11-24 00:11:55.000 328 22464.94 145.82 41475.09 47551.45 2023-11-24 00:11:56.000 328 22464.94 145.78 41475.09 88888.00 2023-11-24 00:11:57.000 328 22464.94 145.76 41475.06 88888.00 2023-11-24 00:11:58.000 328 22464.92 145.77 41474.97 88888.00 2023-11-24 00:11:59.000 328 22464.91 145.78 41474.88 88888.00 2023-11-24 00:12:00.000 328 22464.91 145.81 41474.87 47551.47 2023-11-24 00:12:01.000 328 22464.91 145.81 41474.89 88888.00 2023-11-24 00:12:02.000 328 22464.90 145.79 41474.93 88888.00 2023-11-24 00:12:03.000 328 22464.93 145.78 41475.00 88888.00 2023-11-24 00:12:04.000 328 22464.95 145.81 41475.07 88888.00 2023-11-24 00:12:05.000 328 22464.96 145.83 41475.11 47551.45 2023-11-24 00:12:06.000 328 22464.98 145.82 41475.09 88888.00 2023-11-24 00:12:07.000 328 22465.00 145.81 41475.07 88888.00 2023-11-24 00:12:08.000 328 22464.98 145.76 41475.06 88888.00 2023-11-24 00:12:09.000 328 22464.96 145.74 41475.06 88888.00 2023-11-24 00:12:10.000 328 22464.93 145.75 41475.12 47551.49 2023-11-24 00:12:11.000 328 22464.89 145.78 41475.13 88888.00 2023-11-24 00:12:12.000 328 22464.84 145.82 41475.09 88888.00 2023-11-24 00:12:13.000 328 22464.82 145.82 41475.09 88888.00 2023-11-24 00:12:14.000 328 22464.86 145.78 41475.13 88888.00 2023-11-24 00:12:15.000 328 22464.91 145.72 41475.11 47551.46 2023-11-24 00:12:16.000 328 22464.94 145.71 41475.07 88888.00 2023-11-24 00:12:17.000 328 22464.95 145.74 41475.11 88888.00 2023-11-24 00:12:18.000 328 22464.98 145.79 41475.15 88888.00 2023-11-24 00:12:19.000 328 22464.98 145.81 41475.14 88888.00 2023-11-24 00:12:20.000 328 22464.96 145.81 41475.11 47551.49 2023-11-24 00:12:21.000 328 22464.93 145.79 41475.08 88888.00 2023-11-24 00:12:22.000 328 22464.89 145.78 41475.07 88888.00 2023-11-24 00:12:23.000 328 22464.85 145.83 41475.11 88888.00 2023-11-24 00:12:24.000 328 22464.85 145.88 41475.15 88888.00 2023-11-24 00:12:25.000 328 22464.85 145.88 41475.12 47551.46 2023-11-24 00:12:26.000 328 22464.86 145.87 41475.13 88888.00 2023-11-24 00:12:27.000 328 22464.89 145.87 41475.21 88888.00 2023-11-24 00:12:28.000 328 22464.93 145.88 41475.27 88888.00 2023-11-24 00:12:29.000 328 22464.95 145.91 41475.24 88888.00 2023-11-24 00:12:30.000 328 22464.96 145.91 41475.18 47551.47 2023-11-24 00:12:31.000 328 22464.93 145.83 41475.12 88888.00 2023-11-24 00:12:32.000 328 22464.88 145.77 41475.09 88888.00 2023-11-24 00:12:33.000 328 22464.85 145.78 41475.14 88888.00 2023-11-24 00:12:34.000 328 22464.85 145.83 41475.23 88888.00 2023-11-24 00:12:35.000 328 22464.83 145.82 41475.19 47551.46 2023-11-24 00:12:36.000 328 22464.78 145.77 41475.07 88888.00 2023-11-24 00:12:37.000 328 22464.76 145.79 41475.07 88888.00 2023-11-24 00:12:38.000 328 22464.76 145.80 41475.15 88888.00 2023-11-24 00:12:39.000 328 22464.80 145.79 41475.18 88888.00 2023-11-24 00:12:40.000 328 22464.84 145.79 41475.16 47551.45 2023-11-24 00:12:41.000 328 22464.84 145.78 41475.14 88888.00 2023-11-24 00:12:42.000 328 22464.80 145.78 41475.15 88888.00 2023-11-24 00:12:43.000 328 22464.79 145.81 41475.21 88888.00 2023-11-24 00:12:44.000 328 22464.78 145.84 41475.26 88888.00 2023-11-24 00:12:45.000 328 22464.72 145.82 41475.22 47551.47 2023-11-24 00:12:46.000 328 22464.70 145.77 41475.16 88888.00 2023-11-24 00:12:47.000 328 22464.75 145.73 41475.12 88888.00 2023-11-24 00:12:48.000 328 22464.80 145.73 41475.13 88888.00 2023-11-24 00:12:49.000 328 22464.77 145.76 41475.16 88888.00 2023-11-24 00:12:50.000 328 22464.72 145.79 41475.19 47551.44 2023-11-24 00:12:51.000 328 22464.69 145.80 41475.23 88888.00 2023-11-24 00:12:52.000 328 22464.68 145.82 41475.23 88888.00 2023-11-24 00:12:53.000 328 22464.66 145.82 41475.18 88888.00 2023-11-24 00:12:54.000 328 22464.68 145.81 41475.14 88888.00 2023-11-24 00:12:55.000 328 22464.68 145.80 41475.16 47551.45 2023-11-24 00:12:56.000 328 22464.67 145.76 41475.21 88888.00 2023-11-24 00:12:57.000 328 22464.70 145.73 41475.22 88888.00 2023-11-24 00:12:58.000 328 22464.75 145.74 41475.15 88888.00 2023-11-24 00:12:59.000 328 22464.78 145.75 41475.06 88888.00 2023-11-24 00:13:00.000 328 22464.74 145.70 41474.97 47551.44 2023-11-24 00:13:01.000 328 22464.69 145.65 41474.90 88888.00 2023-11-24 00:13:02.000 328 22464.67 145.69 41474.91 88888.00 2023-11-24 00:13:03.000 328 22464.65 145.73 41474.94 88888.00 2023-11-24 00:13:04.000 328 22464.65 145.74 41474.96 88888.00 2023-11-24 00:13:05.000 328 22464.68 145.75 41474.96 47551.45 2023-11-24 00:13:06.000 328 22464.70 145.75 41474.99 88888.00 2023-11-24 00:13:07.000 328 22464.74 145.77 41475.12 88888.00 2023-11-24 00:13:08.000 328 22464.78 145.80 41475.23 88888.00 2023-11-24 00:13:09.000 328 22464.78 145.81 41475.21 88888.00 2023-11-24 00:13:10.000 328 22464.76 145.81 41475.17 47551.44 2023-11-24 00:13:11.000 328 22464.78 145.81 41475.15 88888.00 2023-11-24 00:13:12.000 328 22464.83 145.81 41475.16 88888.00 2023-11-24 00:13:13.000 328 22464.82 145.80 41475.16 88888.00 2023-11-24 00:13:14.000 328 22464.74 145.77 41475.14 88888.00 2023-11-24 00:13:15.000 328 22464.73 145.78 41475.12 47551.44 2023-11-24 00:13:16.000 328 22464.81 145.82 41475.15 88888.00 2023-11-24 00:13:17.000 328 22464.89 145.85 41475.27 88888.00 2023-11-24 00:13:18.000 328 22464.87 145.85 41475.34 88888.00 2023-11-24 00:13:19.000 328 22464.83 145.85 41475.25 88888.00 2023-11-24 00:13:20.000 328 22464.81 145.82 41475.13 47551.47 2023-11-24 00:13:21.000 328 22464.80 145.80 41475.05 88888.00 2023-11-24 00:13:22.000 328 22464.79 145.81 41475.04 88888.00 2023-11-24 00:13:23.000 328 22464.81 145.82 41475.11 88888.00 2023-11-24 00:13:24.000 328 22464.84 145.82 41475.18 88888.00 2023-11-24 00:13:25.000 328 22464.88 145.84 41475.16 47551.47 2023-11-24 00:13:26.000 328 22464.88 145.85 41475.09 88888.00 2023-11-24 00:13:27.000 328 22464.84 145.84 41475.01 88888.00 2023-11-24 00:13:28.000 328 22464.78 145.79 41474.96 88888.00 2023-11-24 00:13:29.000 328 22464.78 145.78 41474.99 88888.00 2023-11-24 00:13:30.000 328 22464.83 145.84 41475.11 47551.46 2023-11-24 00:13:31.000 328 22464.83 145.85 41475.12 88888.00 2023-11-24 00:13:32.000 328 22464.76 145.82 41475.06 88888.00 2023-11-24 00:13:33.000 328 22464.77 145.81 41475.07 88888.00 2023-11-24 00:13:34.000 328 22464.84 145.85 41475.15 88888.00 2023-11-24 00:13:35.000 328 22464.85 145.86 41475.23 47551.45 2023-11-24 00:13:36.000 328 22464.81 145.81 41475.27 88888.00 2023-11-24 00:13:37.000 328 22464.81 145.74 41475.30 88888.00 2023-11-24 00:13:38.000 328 22464.80 145.69 41475.29 88888.00 2023-11-24 00:13:39.000 328 22464.76 145.70 41475.21 88888.00 2023-11-24 00:13:40.000 328 22464.78 145.77 41475.20 47551.44 2023-11-24 00:13:41.000 328 22464.82 145.81 41475.31 88888.00 2023-11-24 00:13:42.000 328 22464.80 145.80 41475.41 88888.00 2023-11-24 00:13:43.000 328 22464.74 145.80 41475.43 88888.00 2023-11-24 00:13:44.000 328 22464.70 145.81 41475.37 88888.00 2023-11-24 00:13:45.000 328 22464.71 145.76 41475.28 47551.44 2023-11-24 00:13:46.000 328 22464.77 145.72 41475.27 88888.00 2023-11-24 00:13:47.000 328 22464.82 145.73 41475.32 88888.00 2023-11-24 00:13:48.000 328 22464.82 145.73 41475.32 88888.00 2023-11-24 00:13:49.000 328 22464.80 145.72 41475.26 88888.00 2023-11-24 00:13:50.000 328 22464.77 145.71 41475.18 47551.42 2023-11-24 00:13:51.000 328 22464.77 145.74 41475.15 88888.00 2023-11-24 00:13:52.000 328 22464.81 145.75 41475.21 88888.00 2023-11-24 00:13:53.000 328 22464.83 145.73 41475.24 88888.00 2023-11-24 00:13:54.000 328 22464.85 145.72 41475.21 88888.00 2023-11-24 00:13:55.000 328 22464.88 145.72 41475.20 47551.44 2023-11-24 00:13:56.000 328 22464.85 145.71 41475.27 88888.00 2023-11-24 00:13:57.000 328 22464.76 145.70 41475.32 88888.00 2023-11-24 00:13:58.000 328 22464.71 145.72 41475.29 88888.00 2023-11-24 00:13:59.000 328 22464.72 145.74 41475.28 88888.00 2023-11-24 00:14:00.000 328 22464.77 145.75 41475.31 47551.43 2023-11-24 00:14:01.000 328 22464.79 145.74 41475.34 88888.00 2023-11-24 00:14:02.000 328 22464.81 145.74 41475.31 88888.00 2023-11-24 00:14:03.000 328 22464.81 145.74 41475.25 88888.00 2023-11-24 00:14:04.000 328 22464.76 145.74 41475.23 88888.00 2023-11-24 00:14:05.000 328 22464.72 145.72 41475.23 47551.40 2023-11-24 00:14:06.000 328 22464.74 145.69 41475.23 88888.00 2023-11-24 00:14:07.000 328 22464.75 145.70 41475.23 88888.00 2023-11-24 00:14:08.000 328 22464.75 145.77 41475.24 88888.00 2023-11-24 00:14:09.000 328 22464.77 145.81 41475.29 88888.00 2023-11-24 00:14:10.000 328 22464.80 145.78 41475.31 47551.42 2023-11-24 00:14:11.000 328 22464.76 145.70 41475.21 88888.00 2023-11-24 00:14:12.000 328 22464.72 145.62 41475.10 88888.00 2023-11-24 00:14:13.000 328 22464.75 145.61 41475.06 88888.00 2023-11-24 00:14:14.000 328 22464.77 145.63 41475.14 88888.00 2023-11-24 00:14:15.000 328 22464.78 145.66 41475.23 47551.40 2023-11-24 00:14:16.000 328 22464.79 145.67 41475.21 88888.00 2023-11-24 00:14:17.000 328 22464.78 145.65 41475.12 88888.00 2023-11-24 00:14:18.000 328 22464.73 145.63 41475.07 88888.00 2023-11-24 00:14:19.000 328 22464.74 145.64 41475.06 88888.00 2023-11-24 00:14:20.000 328 22464.81 145.67 41475.03 47551.38 2023-11-24 00:14:21.000 328 22464.85 145.67 41475.06 88888.00 2023-11-24 00:14:22.000 328 22464.85 145.67 41475.15 88888.00 2023-11-24 00:14:23.000 328 22464.84 145.69 41475.16 88888.00 2023-11-24 00:14:24.000 328 22464.80 145.68 41475.09 88888.00 2023-11-24 00:14:25.000 328 22464.76 145.68 41475.09 47551.41 2023-11-24 00:14:26.000 328 22464.75 145.69 41475.18 88888.00 2023-11-24 00:14:27.000 328 22464.71 145.69 41475.20 88888.00 2023-11-24 00:14:28.000 328 22464.68 145.69 41475.15 88888.00 2023-11-24 00:14:29.000 328 22464.72 145.67 41475.12 88888.00 2023-11-24 00:14:30.000 328 22464.78 145.63 41475.11 47551.38 2023-11-24 00:14:31.000 328 22464.77 145.62 41475.03 88888.00 2023-11-24 00:14:32.000 328 22464.74 145.64 41474.98 88888.00 2023-11-24 00:14:33.000 328 22464.75 145.66 41475.02 88888.00 2023-11-24 00:14:34.000 328 22464.78 145.69 41475.06 88888.00 2023-11-24 00:14:35.000 328 22464.73 145.71 41475.01 47551.38 2023-11-24 00:14:36.000 328 22464.66 145.69 41474.91 88888.00 2023-11-24 00:14:37.000 328 22464.67 145.68 41474.88 88888.00 2023-11-24 00:14:38.000 328 22464.69 145.71 41474.90 88888.00 2023-11-24 00:14:39.000 328 22464.66 145.75 41474.94 88888.00 2023-11-24 00:14:40.000 328 22464.65 145.74 41474.99 47551.36 2023-11-24 00:14:41.000 328 22464.67 145.68 41475.02 88888.00 2023-11-24 00:14:42.000 328 22464.67 145.67 41475.03 88888.00 2023-11-24 00:14:43.000 328 22464.64 145.69 41475.00 88888.00 2023-11-24 00:14:44.000 328 22464.61 145.66 41474.96 88888.00 2023-11-24 00:14:45.000 328 22464.60 145.61 41474.91 47551.37 2023-11-24 00:14:46.000 328 22464.63 145.60 41474.90 88888.00 2023-11-24 00:14:47.000 328 22464.71 145.63 41474.94 88888.00 2023-11-24 00:14:48.000 328 22464.74 145.65 41475.04 88888.00 2023-11-24 00:14:49.000 328 22464.74 145.65 41475.12 88888.00 2023-11-24 00:14:50.000 328 22464.78 145.64 41475.16 47551.39 2023-11-24 00:14:51.000 328 22464.81 145.64 41475.15 88888.00 2023-11-24 00:14:52.000 328 22464.76 145.65 41475.08 88888.00 2023-11-24 00:14:53.000 328 22464.70 145.70 41475.00 88888.00 2023-11-24 00:14:54.000 328 22464.67 145.72 41474.95 88888.00 2023-11-24 00:14:55.000 328 22464.66 145.72 41474.94 47551.41 2023-11-24 00:14:56.000 328 22464.67 145.71 41474.98 88888.00 2023-11-24 00:14:57.000 328 22464.71 145.73 41475.03 88888.00 2023-11-24 00:14:58.000 328 22464.74 145.74 41475.10 88888.00 2023-11-24 00:14:59.000 328 22464.75 145.69 41475.15 88888.00 2023-11-24 00:15:00.000 328 22464.71 145.62 41475.13 47551.39 2023-11-24 00:15:01.000 328 22464.66 145.61 41475.08 88888.00 2023-11-24 00:15:02.000 328 22464.65 145.65 41475.02 88888.00 2023-11-24 00:15:03.000 328 22464.70 145.67 41474.97 88888.00 2023-11-24 00:15:04.000 328 22464.76 145.68 41474.94 88888.00 2023-11-24 00:15:05.000 328 22464.78 145.70 41474.94 47551.39 2023-11-24 00:15:06.000 328 22464.78 145.73 41474.99 88888.00 2023-11-24 00:15:07.000 328 22464.78 145.74 41475.11 88888.00 2023-11-24 00:15:08.000 328 22464.77 145.72 41475.16 88888.00 2023-11-24 00:15:09.000 328 22464.74 145.67 41475.13 88888.00 2023-11-24 00:15:10.000 328 22464.74 145.66 41475.16 47551.38 2023-11-24 00:15:11.000 328 22464.78 145.69 41475.23 88888.00 2023-11-24 00:15:12.000 328 22464.79 145.69 41475.22 88888.00 2023-11-24 00:15:13.000 328 22464.78 145.68 41475.17 88888.00 2023-11-24 00:15:14.000 328 22464.81 145.69 41475.19 88888.00 2023-11-24 00:15:15.000 328 22464.85 145.72 41475.23 47551.40 2023-11-24 00:15:16.000 328 22464.81 145.72 41475.19 88888.00 2023-11-24 00:15:17.000 328 22464.73 145.72 41475.13 88888.00 2023-11-24 00:15:18.000 328 22464.69 145.72 41475.10 88888.00 2023-11-24 00:15:19.000 328 22464.71 145.71 41475.07 88888.00 2023-11-24 00:15:20.000 328 22464.71 145.71 41475.04 47551.39 2023-11-24 00:15:21.000 328 22464.67 145.69 41475.02 88888.00 2023-11-24 00:15:22.000 328 22464.66 145.66 41475.05 88888.00 2023-11-24 00:15:23.000 328 22464.73 145.67 41475.13 88888.00 2023-11-24 00:15:24.000 328 22464.82 145.71 41475.24 88888.00 2023-11-24 00:15:25.000 328 22464.85 145.68 41475.27 47551.39 2023-11-24 00:15:26.000 328 22464.83 145.60 41475.18 88888.00 2023-11-24 00:15:27.000 328 22464.78 145.56 41475.10 88888.00 2023-11-24 00:15:28.000 328 22464.72 145.58 41475.09 88888.00 2023-11-24 00:15:29.000 328 22464.69 145.63 41475.13 88888.00 2023-11-24 00:15:30.000 328 22464.70 145.68 41475.15 47551.41 2023-11-24 00:15:31.000 328 22464.75 145.70 41475.14 88888.00 2023-11-24 00:15:32.000 328 22464.77 145.69 41475.10 88888.00 2023-11-24 00:15:33.000 328 22464.75 145.65 41475.03 88888.00 2023-11-24 00:15:34.000 328 22464.69 145.62 41474.99 88888.00 2023-11-24 00:15:35.000 328 22464.64 145.60 41475.01 47551.40 2023-11-24 00:15:36.000 328 22464.66 145.62 41475.02 88888.00 2023-11-24 00:15:37.000 328 22464.69 145.65 41474.98 88888.00 2023-11-24 00:15:38.000 328 22464.70 145.66 41474.95 88888.00 2023-11-24 00:15:39.000 328 22464.69 145.64 41474.98 88888.00 2023-11-24 00:15:40.000 328 22464.66 145.64 41475.00 47551.37 2023-11-24 00:15:41.000 328 22464.63 145.64 41474.98 88888.00 2023-11-24 00:15:42.000 328 22464.62 145.63 41474.99 88888.00 2023-11-24 00:15:43.000 328 22464.64 145.61 41475.04 88888.00 2023-11-24 00:15:44.000 328 22464.66 145.60 41475.11 88888.00 2023-11-24 00:15:45.000 328 22464.68 145.62 41475.18 47551.40 2023-11-24 00:15:46.000 328 22464.69 145.64 41475.25 88888.00 2023-11-24 00:15:47.000 328 22464.73 145.63 41475.34 88888.00 2023-11-24 00:15:48.000 328 22464.77 145.62 41475.40 88888.00 2023-11-24 00:15:49.000 328 22464.78 145.65 41475.41 88888.00 2023-11-24 00:15:50.000 328 22464.77 145.67 41475.38 47551.39 2023-11-24 00:15:51.000 328 22464.75 145.63 41475.40 88888.00 2023-11-24 00:15:52.000 328 22464.73 145.60 41475.39 88888.00 2023-11-24 00:15:53.000 328 22464.71 145.62 41475.28 88888.00 2023-11-24 00:15:54.000 328 22464.69 145.66 41475.16 88888.00 2023-11-24 00:15:55.000 328 22464.68 145.69 41475.18 47551.40 2023-11-24 00:15:56.000 328 22464.68 145.73 41475.32 88888.00 2023-11-24 00:15:57.000 328 22464.70 145.76 41475.37 88888.00 2023-11-24 00:15:58.000 328 22464.72 145.75 41475.28 88888.00 2023-11-24 00:15:59.000 328 22464.70 145.71 41475.20 88888.00 2023-11-24 00:16:00.000 328 22464.71 145.68 41475.19 47551.43 2023-11-24 00:16:01.000 328 22464.72 145.65 41475.17 88888.00 2023-11-24 00:16:02.000 328 22464.69 145.66 41475.15 88888.00 2023-11-24 00:16:03.000 328 22464.69 145.72 41475.22 88888.00 2023-11-24 00:16:04.000 328 22464.72 145.74 41475.34 88888.00 2023-11-24 00:16:05.000 328 22464.72 145.69 41475.44 47551.42 2023-11-24 00:16:06.000 328 22464.71 145.66 41475.46 88888.00 2023-11-24 00:16:07.000 328 22464.74 145.66 41475.36 88888.00 2023-11-24 00:16:08.000 328 22464.78 145.68 41475.27 88888.00 2023-11-24 00:16:09.000 328 22464.81 145.74 41475.25 88888.00 2023-11-24 00:16:10.000 328 22464.81 145.75 41475.29 47551.41 2023-11-24 00:16:11.000 328 22464.81 145.72 41475.38 88888.00 2023-11-24 00:16:12.000 328 22464.83 145.73 41475.44 88888.00 2023-11-24 00:16:13.000 328 22464.82 145.76 41475.43 88888.00 2023-11-24 00:16:14.000 328 22464.82 145.78 41475.41 88888.00 2023-11-24 00:16:15.000 328 22464.81 145.76 41475.38 47551.40 2023-11-24 00:16:16.000 328 22464.74 145.68 41475.32 88888.00 2023-11-24 00:16:17.000 328 22464.68 145.56 41475.27 88888.00 2023-11-24 00:16:18.000 328 22464.73 145.56 41475.23 88888.00 2023-11-24 00:16:19.000 328 22464.83 145.63 41475.22 88888.00 2023-11-24 00:16:20.000 328 22464.90 145.67 41475.23 47551.41 2023-11-24 00:16:21.000 328 22464.92 145.64 41475.27 88888.00 2023-11-24 00:16:22.000 328 22464.91 145.61 41475.34 88888.00 2023-11-24 00:16:23.000 328 22464.88 145.63 41475.38 88888.00 2023-11-24 00:16:24.000 328 22464.88 145.62 41475.38 88888.00 2023-11-24 00:16:25.000 328 22464.92 145.60 41475.32 47551.44 2023-11-24 00:16:26.000 328 22464.92 145.60 41475.23 88888.00 2023-11-24 00:16:27.000 328 22464.87 145.62 41475.15 88888.00 2023-11-24 00:16:28.000 328 22464.83 145.67 41475.17 88888.00 2023-11-24 00:16:29.000 328 22464.83 145.74 41475.27 88888.00 2023-11-24 00:16:30.000 328 22464.86 145.78 41475.34 47551.41 2023-11-24 00:16:31.000 328 22464.89 145.75 41475.33 88888.00 2023-11-24 00:16:32.000 328 22464.92 145.68 41475.27 88888.00 2023-11-24 00:16:33.000 328 22464.96 145.63 41475.24 88888.00 2023-11-24 00:16:34.000 328 22464.99 145.65 41475.27 88888.00 2023-11-24 00:16:35.000 328 22465.02 145.69 41475.33 47551.43 2023-11-24 00:16:36.000 328 22465.03 145.71 41475.40 88888.00 2023-11-24 00:16:37.000 328 22465.04 145.71 41475.44 88888.00 2023-11-24 00:16:38.000 328 22465.03 145.69 41475.41 88888.00 2023-11-24 00:16:39.000 328 22464.99 145.69 41475.36 88888.00 2023-11-24 00:16:40.000 328 22464.90 145.68 41475.31 47551.45 2023-11-24 00:16:41.000 328 22464.82 145.67 41475.31 88888.00 2023-11-24 00:16:42.000 328 22464.80 145.70 41475.34 88888.00 2023-11-24 00:16:43.000 328 22464.82 145.75 41475.36 88888.00 2023-11-24 00:16:44.000 328 22464.85 145.75 41475.39 88888.00 2023-11-24 00:16:45.000 328 22464.90 145.72 41475.43 47551.44 2023-11-24 00:16:46.000 328 22464.92 145.66 41475.43 88888.00 2023-11-24 00:16:47.000 328 22464.90 145.67 41475.39 88888.00 2023-11-24 00:16:48.000 328 22464.86 145.71 41475.35 88888.00 2023-11-24 00:16:49.000 328 22464.83 145.72 41475.34 88888.00 2023-11-24 00:16:50.000 328 22464.78 145.66 41475.35 47551.45 2023-11-24 00:16:51.000 328 22464.77 145.62 41475.32 88888.00 2023-11-24 00:16:52.000 328 22464.79 145.65 41475.29 88888.00 2023-11-24 00:16:53.000 328 22464.81 145.75 41475.27 88888.00 2023-11-24 00:16:54.000 328 22464.78 145.82 41475.25 88888.00 2023-11-24 00:16:55.000 328 22464.75 145.83 41475.25 47551.43 2023-11-24 00:16:56.000 328 22464.74 145.79 41475.27 88888.00 2023-11-24 00:16:57.000 328 22464.73 145.75 41475.31 88888.00 2023-11-24 00:16:58.000 328 22464.73 145.74 41475.33 88888.00 2023-11-24 00:16:59.000 328 22464.75 145.77 41475.31 88888.00 2023-11-24 00:17:00.000 328 22464.79 145.82 41475.29 47551.44 2023-11-24 00:17:01.000 328 22464.84 145.85 41475.35 88888.00 2023-11-24 00:17:02.000 328 22464.85 145.87 41475.38 88888.00 2023-11-24 00:17:03.000 328 22464.84 145.85 41475.33 88888.00 2023-11-24 00:17:04.000 328 22464.82 145.82 41475.33 88888.00 2023-11-24 00:17:05.000 328 22464.79 145.77 41475.39 47551.43 2023-11-24 00:17:06.000 328 22464.79 145.71 41475.48 88888.00 2023-11-24 00:17:07.000 328 22464.83 145.69 41475.50 88888.00 2023-11-24 00:17:08.000 328 22464.83 145.70 41475.46 88888.00 2023-11-24 00:17:09.000 328 22464.83 145.75 41475.43 88888.00 2023-11-24 00:17:10.000 328 22464.82 145.77 41475.40 47551.43 2023-11-24 00:17:11.000 328 22464.82 145.74 41475.38 88888.00 2023-11-24 00:17:12.000 328 22464.83 145.75 41475.39 88888.00 2023-11-24 00:17:13.000 328 22464.85 145.78 41475.39 88888.00 2023-11-24 00:17:14.000 328 22464.85 145.76 41475.32 88888.00 2023-11-24 00:17:15.000 328 22464.85 145.70 41475.27 47551.41 2023-11-24 00:17:16.000 328 22464.84 145.62 41475.26 88888.00 2023-11-24 00:17:17.000 328 22464.83 145.60 41475.23 88888.00 2023-11-24 00:17:18.000 328 22464.83 145.66 41475.24 88888.00 2023-11-24 00:17:19.000 328 22464.81 145.77 41475.29 88888.00 2023-11-24 00:17:20.000 328 22464.80 145.80 41475.30 47551.42 2023-11-24 00:17:21.000 328 22464.80 145.74 41475.28 88888.00 2023-11-24 00:17:22.000 328 22464.74 145.66 41475.28 88888.00 2023-11-24 00:17:23.000 328 22464.68 145.59 41475.27 88888.00 2023-11-24 00:17:24.000 328 22464.69 145.55 41475.25 88888.00 2023-11-24 00:17:25.000 328 22464.74 145.57 41475.27 47551.44 2023-11-24 00:17:26.000 328 22464.74 145.60 41475.31 88888.00 2023-11-24 00:17:27.000 328 22464.72 145.62 41475.31 88888.00 2023-11-24 00:17:28.000 328 22464.78 145.66 41475.30 88888.00 2023-11-24 00:17:29.000 328 22464.85 145.72 41475.31 88888.00 2023-11-24 00:17:30.000 328 22464.87 145.70 41475.29 47551.42 2023-11-24 00:17:31.000 328 22464.87 145.66 41475.26 88888.00 2023-11-24 00:17:32.000 328 22464.93 145.67 41475.29 88888.00 2023-11-24 00:17:33.000 328 22464.99 145.68 41475.29 88888.00 2023-11-24 00:17:34.000 328 22465.00 145.68 41475.27 88888.00 2023-11-24 00:17:35.000 328 22464.97 145.73 41475.33 47551.41 2023-11-24 00:17:36.000 328 22464.96 145.76 41475.40 88888.00 2023-11-24 00:17:37.000 328 22464.95 145.74 41475.36 88888.00 2023-11-24 00:17:38.000 328 22464.90 145.71 41475.23 88888.00 2023-11-24 00:17:39.000 328 22464.82 145.71 41475.13 88888.00 2023-11-24 00:17:40.000 328 22464.77 145.72 41475.15 47551.38 2023-11-24 00:17:41.000 328 22464.78 145.69 41475.20 88888.00 2023-11-24 00:17:42.000 328 22464.80 145.67 41475.21 88888.00 2023-11-24 00:17:43.000 328 22464.79 145.69 41475.23 88888.00 2023-11-24 00:17:44.000 328 22464.79 145.70 41475.22 88888.00 2023-11-24 00:17:45.000 328 22464.81 145.69 41475.20 47551.41 2023-11-24 00:17:46.000 328 22464.81 145.67 41475.19 88888.00 2023-11-24 00:17:47.000 328 22464.80 145.63 41475.14 88888.00 2023-11-24 00:17:48.000 328 22464.78 145.62 41475.10 88888.00 2023-11-24 00:17:49.000 328 22464.76 145.67 41475.15 88888.00 2023-11-24 00:17:50.000 328 22464.74 145.71 41475.21 47551.39 2023-11-24 00:17:51.000 328 22464.76 145.72 41475.22 88888.00 2023-11-24 00:17:52.000 328 22464.81 145.75 41475.26 88888.00 2023-11-24 00:17:53.000 328 22464.84 145.78 41475.35 88888.00 2023-11-24 00:17:54.000 328 22464.82 145.80 41475.39 88888.00 2023-11-24 00:17:55.000 328 22464.78 145.80 41475.32 47551.38 2023-11-24 00:17:56.000 328 22464.74 145.75 41475.26 88888.00 2023-11-24 00:17:57.000 328 22464.71 145.74 41475.27 88888.00 2023-11-24 00:17:58.000 328 22464.70 145.78 41475.27 88888.00 2023-11-24 00:17:59.000 328 22464.70 145.79 41475.23 88888.00 2023-11-24 00:18:00.000 328 22464.73 145.75 41475.21 47551.38 2023-11-24 00:18:01.000 328 22464.79 145.72 41475.26 88888.00 2023-11-24 00:18:02.000 328 22464.85 145.73 41475.36 88888.00 2023-11-24 00:18:03.000 328 22464.83 145.76 41475.47 88888.00 2023-11-24 00:18:04.000 328 22464.74 145.77 41475.48 88888.00 2023-11-24 00:18:05.000 328 22464.71 145.75 41475.45 47551.40 2023-11-24 00:18:06.000 328 22464.75 145.72 41475.47 88888.00 2023-11-24 00:18:07.000 328 22464.81 145.69 41475.50 88888.00 2023-11-24 00:18:08.000 328 22464.84 145.67 41475.48 88888.00 2023-11-24 00:18:09.000 328 22464.83 145.66 41475.41 88888.00 2023-11-24 00:18:10.000 328 22464.81 145.68 41475.33 47551.41 2023-11-24 00:18:11.000 328 22464.81 145.69 41475.29 88888.00 2023-11-24 00:18:12.000 328 22464.78 145.66 41475.32 88888.00 2023-11-24 00:18:13.000 328 22464.77 145.66 41475.39 88888.00 2023-11-24 00:18:14.000 328 22464.80 145.68 41475.43 88888.00 2023-11-24 00:18:15.000 328 22464.83 145.67 41475.38 47551.40 2023-11-24 00:18:16.000 328 22464.86 145.69 41475.34 88888.00 2023-11-24 00:18:17.000 328 22464.90 145.76 41475.34 88888.00 2023-11-24 00:18:18.000 328 22464.90 145.83 41475.33 88888.00 2023-11-24 00:18:19.000 328 22464.86 145.85 41475.33 88888.00 2023-11-24 00:18:20.000 328 22464.83 145.80 41475.32 47551.41 2023-11-24 00:18:21.000 328 22464.81 145.76 41475.26 88888.00 2023-11-24 00:18:22.000 328 22464.81 145.76 41475.20 88888.00 2023-11-24 00:18:23.000 328 22464.83 145.78 41475.30 88888.00 2023-11-24 00:18:24.000 328 22464.85 145.79 41475.41 88888.00 2023-11-24 00:18:25.000 328 22464.83 145.78 41475.41 47551.40 2023-11-24 00:18:26.000 328 22464.79 145.76 41475.34 88888.00 2023-11-24 00:18:27.000 328 22464.78 145.74 41475.31 88888.00 2023-11-24 00:18:28.000 328 22464.79 145.74 41475.35 88888.00 2023-11-24 00:18:29.000 328 22464.83 145.77 41475.39 88888.00 2023-11-24 00:18:30.000 328 22464.89 145.77 41475.40 47551.40 2023-11-24 00:18:31.000 328 22464.88 145.76 41475.34 88888.00 2023-11-24 00:18:32.000 328 22464.78 145.74 41475.21 88888.00 2023-11-24 00:18:33.000 328 22464.69 145.73 41475.16 88888.00 2023-11-24 00:18:34.000 328 22464.71 145.77 41475.18 88888.00 2023-11-24 00:18:35.000 328 22464.78 145.83 41475.18 47551.41 2023-11-24 00:18:36.000 328 22464.80 145.82 41475.12 88888.00 2023-11-24 00:18:37.000 328 22464.77 145.77 41475.06 88888.00 2023-11-24 00:18:38.000 328 22464.77 145.76 41475.06 88888.00 2023-11-24 00:18:39.000 328 22464.77 145.78 41475.12 88888.00 2023-11-24 00:18:40.000 328 22464.78 145.77 41475.19 47551.41 2023-11-24 00:18:41.000 328 22464.81 145.77 41475.21 88888.00 2023-11-24 00:18:42.000 328 22464.80 145.77 41475.16 88888.00 2023-11-24 00:18:43.000 328 22464.80 145.77 41475.08 88888.00 2023-11-24 00:18:44.000 328 22464.80 145.78 41475.04 88888.00 2023-11-24 00:18:45.000 328 22464.79 145.79 41475.04 47551.39 2023-11-24 00:18:46.000 328 22464.78 145.79 41475.03 88888.00 2023-11-24 00:18:47.000 328 22464.78 145.80 41475.04 88888.00 2023-11-24 00:18:48.000 328 22464.76 145.81 41475.02 88888.00 2023-11-24 00:18:49.000 328 22464.72 145.82 41475.00 88888.00 2023-11-24 00:18:50.000 328 22464.72 145.83 41475.03 47551.42 2023-11-24 00:18:51.000 328 22464.73 145.82 41475.12 88888.00 2023-11-24 00:18:52.000 328 22464.74 145.81 41475.20 88888.00 2023-11-24 00:18:53.000 328 22464.78 145.77 41475.20 88888.00 2023-11-24 00:18:54.000 328 22464.83 145.75 41475.11 88888.00 2023-11-24 00:18:55.000 328 22464.81 145.75 41475.02 47551.41 2023-11-24 00:18:56.000 328 22464.70 145.72 41474.99 88888.00 2023-11-24 00:18:57.000 328 22464.65 145.69 41475.00 88888.00 2023-11-24 00:18:58.000 328 22464.68 145.75 41475.05 88888.00 2023-11-24 00:18:59.000 328 22464.72 145.82 41475.05 88888.00 2023-11-24 00:19:00.000 328 22464.73 145.81 41475.04 47551.39 2023-11-24 00:19:01.000 328 22464.70 145.77 41475.03 88888.00 2023-11-24 00:19:02.000 328 22464.64 145.78 41475.02 88888.00 2023-11-24 00:19:03.000 328 22464.61 145.80 41474.99 88888.00 2023-11-24 00:19:04.000 328 22464.62 145.78 41474.98 88888.00 2023-11-24 00:19:05.000 328 22464.66 145.75 41475.05 47551.41 2023-11-24 00:19:06.000 328 22464.69 145.77 41475.19 88888.00 2023-11-24 00:19:07.000 328 22464.74 145.79 41475.31 88888.00 2023-11-24 00:19:08.000 328 22464.75 145.78 41475.35 88888.00 2023-11-24 00:19:09.000 328 22464.72 145.76 41475.35 88888.00 2023-11-24 00:19:10.000 328 22464.68 145.76 41475.36 47551.41 2023-11-24 00:19:11.000 328 22464.68 145.80 41475.33 88888.00 2023-11-24 00:19:12.000 328 22464.70 145.80 41475.27 88888.00 2023-11-24 00:19:13.000 328 22464.71 145.78 41475.29 88888.00 2023-11-24 00:19:14.000 328 22464.73 145.82 41475.36 88888.00 2023-11-24 00:19:15.000 328 22464.76 145.85 41475.38 47551.38 2023-11-24 00:19:16.000 328 22464.78 145.82 41475.38 88888.00 2023-11-24 00:19:17.000 328 22464.78 145.78 41475.37 88888.00 2023-11-24 00:19:18.000 328 22464.74 145.75 41475.27 88888.00 2023-11-24 00:19:19.000 328 22464.66 145.73 41475.15 88888.00 2023-11-24 00:19:20.000 328 22464.64 145.74 41475.16 47551.41 2023-11-24 00:19:21.000 328 22464.71 145.77 41475.28 88888.00 2023-11-24 00:19:22.000 328 22464.80 145.78 41475.40 88888.00 2023-11-24 00:19:23.000 328 22464.83 145.79 41475.43 88888.00 2023-11-24 00:19:24.000 328 22464.81 145.79 41475.37 88888.00 2023-11-24 00:19:25.000 328 22464.79 145.80 41475.34 47551.40 2023-11-24 00:19:26.000 328 22464.78 145.79 41475.39 88888.00 2023-11-24 00:19:27.000 328 22464.77 145.76 41475.40 88888.00 2023-11-24 00:19:28.000 328 22464.76 145.75 41475.34 88888.00 2023-11-24 00:19:29.000 328 22464.76 145.74 41475.26 88888.00 2023-11-24 00:19:30.000 328 22464.76 145.70 41475.27 47551.42 2023-11-24 00:19:31.000 328 22464.75 145.67 41475.34 88888.00 2023-11-24 00:19:32.000 328 22464.72 145.67 41475.40 88888.00 2023-11-24 00:19:33.000 328 22464.72 145.72 41475.41 88888.00 2023-11-24 00:19:34.000 328 22464.72 145.78 41475.41 88888.00 2023-11-24 00:19:35.000 328 22464.68 145.78 41475.40 47551.39 2023-11-24 00:19:36.000 328 22464.65 145.72 41475.38 88888.00 2023-11-24 00:19:37.000 328 22464.68 145.68 41475.33 88888.00 2023-11-24 00:19:38.000 328 22464.75 145.70 41475.29 88888.00 2023-11-24 00:19:39.000 328 22464.75 145.73 41475.27 88888.00 2023-11-24 00:19:40.000 328 22464.69 145.74 41475.29 47551.38 2023-11-24 00:19:41.000 328 22464.68 145.73 41475.32 88888.00 2023-11-24 00:19:42.000 328 22464.72 145.75 41475.36 88888.00 2023-11-24 00:19:43.000 328 22464.76 145.80 41475.31 88888.00 2023-11-24 00:19:44.000 328 22464.80 145.81 41475.22 88888.00 2023-11-24 00:19:45.000 328 22464.80 145.78 41475.21 47551.38 2023-11-24 00:19:46.000 328 22464.78 145.76 41475.31 88888.00 2023-11-24 00:19:47.000 328 22464.75 145.77 41475.38 88888.00 2023-11-24 00:19:48.000 328 22464.74 145.79 41475.34 88888.00 2023-11-24 00:19:49.000 328 22464.75 145.78 41475.25 88888.00 2023-11-24 00:19:50.000 328 22464.75 145.75 41475.21 47551.37 2023-11-24 00:19:51.000 328 22464.74 145.76 41475.28 88888.00 2023-11-24 00:19:52.000 328 22464.71 145.78 41475.34 88888.00 2023-11-24 00:19:53.000 328 22464.68 145.81 41475.33 88888.00 2023-11-24 00:19:54.000 328 22464.70 145.82 41475.29 88888.00 2023-11-24 00:19:55.000 328 22464.72 145.78 41475.29 47551.37 2023-11-24 00:19:56.000 328 22464.68 145.72 41475.33 88888.00 2023-11-24 00:19:57.000 328 22464.65 145.71 41475.39 88888.00 2023-11-24 00:19:58.000 328 22464.68 145.78 41475.43 88888.00 2023-11-24 00:19:59.000 328 22464.72 145.83 41475.44 88888.00 2023-11-24 00:20:00.000 328 22464.72 145.82 41475.44 47551.40 2023-11-24 00:20:01.000 328 22464.71 145.80 41475.45 88888.00 2023-11-24 00:20:02.000 328 22464.69 145.79 41475.49 88888.00 2023-11-24 00:20:03.000 328 22464.62 145.77 41475.51 88888.00 2023-11-24 00:20:04.000 328 22464.57 145.78 41475.49 88888.00 2023-11-24 00:20:05.000 328 22464.56 145.80 41475.38 47551.37 2023-11-24 00:20:06.000 328 22464.59 145.79 41475.29 88888.00 2023-11-24 00:20:07.000 328 22464.62 145.77 41475.29 88888.00 2023-11-24 00:20:08.000 328 22464.63 145.73 41475.28 88888.00 2023-11-24 00:20:09.000 328 22464.65 145.73 41475.28 88888.00 2023-11-24 00:20:10.000 328 22464.65 145.77 41475.34 47551.36 2023-11-24 00:20:11.000 328 22464.59 145.80 41475.41 88888.00 2023-11-24 00:20:12.000 328 22464.56 145.79 41475.38 88888.00 2023-11-24 00:20:13.000 328 22464.62 145.78 41475.34 88888.00 2023-11-24 00:20:14.000 328 22464.68 145.78 41475.36 88888.00 2023-11-24 00:20:15.000 328 22464.68 145.79 41475.41 47551.37 2023-11-24 00:20:16.000 328 22464.65 145.80 41475.41 88888.00 2023-11-24 00:20:17.000 328 22464.65 145.76 41475.33 88888.00 2023-11-24 00:20:18.000 328 22464.68 145.74 41475.29 88888.00 2023-11-24 00:20:19.000 328 22464.76 145.74 41475.35 88888.00 2023-11-24 00:20:20.000 328 22464.81 145.75 41475.38 47551.37 2023-11-24 00:20:21.000 328 22464.81 145.77 41475.40 88888.00 2023-11-24 00:20:22.000 328 22464.83 145.79 41475.44 88888.00 2023-11-24 00:20:23.000 328 22464.84 145.80 41475.46 88888.00 2023-11-24 00:20:24.000 328 22464.77 145.79 41475.44 88888.00 2023-11-24 00:20:25.000 328 22464.70 145.80 41475.34 47551.36 2023-11-24 00:20:26.000 328 22464.69 145.82 41475.22 88888.00 2023-11-24 00:20:27.000 328 22464.69 145.82 41475.15 88888.00 2023-11-24 00:20:28.000 328 22464.68 145.79 41475.16 88888.00 2023-11-24 00:20:29.000 328 22464.66 145.79 41475.23 88888.00 2023-11-24 00:20:30.000 328 22464.68 145.77 41475.32 47551.39 2023-11-24 00:20:31.000 328 22464.75 145.76 41475.43 88888.00 2023-11-24 00:20:32.000 328 22464.84 145.81 41475.47 88888.00 2023-11-24 00:20:33.000 328 22464.88 145.87 41475.35 88888.00 2023-11-24 00:20:34.000 328 22464.84 145.86 41475.20 88888.00 2023-11-24 00:20:35.000 328 22464.78 145.80 41475.16 47551.40 2023-11-24 00:20:36.000 328 22464.76 145.72 41475.20 88888.00 2023-11-24 00:20:37.000 328 22464.83 145.73 41475.27 88888.00 2023-11-24 00:20:38.000 328 22464.89 145.80 41475.26 88888.00 2023-11-24 00:20:39.000 328 22464.86 145.81 41475.21 88888.00 2023-11-24 00:20:40.000 328 22464.81 145.77 41475.22 47551.41 2023-11-24 00:20:41.000 328 22464.76 145.76 41475.24 88888.00 2023-11-24 00:20:42.000 328 22464.71 145.78 41475.22 88888.00 2023-11-24 00:20:43.000 328 22464.72 145.83 41475.25 88888.00 2023-11-24 00:20:44.000 328 22464.76 145.88 41475.30 88888.00 2023-11-24 00:20:45.000 328 22464.77 145.87 41475.30 47551.38 2023-11-24 00:20:46.000 328 22464.75 145.80 41475.28 88888.00 2023-11-24 00:20:47.000 328 22464.76 145.78 41475.25 88888.00 2023-11-24 00:20:48.000 328 22464.78 145.85 41475.23 88888.00 2023-11-24 00:20:49.000 328 22464.77 145.93 41475.27 88888.00 2023-11-24 00:20:50.000 328 22464.77 145.90 41475.30 47551.40 2023-11-24 00:20:51.000 328 22464.81 145.83 41475.31 88888.00 2023-11-24 00:20:52.000 328 22464.84 145.79 41475.28 88888.00 2023-11-24 00:20:53.000 328 22464.83 145.80 41475.28 88888.00 2023-11-24 00:20:54.000 328 22464.81 145.85 41475.31 88888.00 2023-11-24 00:20:55.000 328 22464.78 145.85 41475.29 47551.38 2023-11-24 00:20:56.000 328 22464.75 145.78 41475.26 88888.00 2023-11-24 00:20:57.000 328 22464.71 145.74 41475.35 88888.00 2023-11-24 00:20:58.000 328 22464.69 145.77 41475.46 88888.00 2023-11-24 00:20:59.000 328 22464.69 145.83 41475.48 88888.00 2023-11-24 00:21:00.000 328 22464.67 145.87 41475.45 47551.41 2023-11-24 00:21:01.000 328 22464.65 145.87 41475.44 88888.00 2023-11-24 00:21:02.000 328 22464.68 145.82 41475.38 88888.00 2023-11-24 00:21:03.000 328 22464.70 145.75 41475.32 88888.00 2023-11-24 00:21:04.000 328 22464.73 145.76 41475.36 88888.00 2023-11-24 00:21:05.000 328 22464.80 145.82 41475.49 47551.37 2023-11-24 00:21:06.000 328 22464.85 145.83 41475.55 88888.00 2023-11-24 00:21:07.000 328 22464.85 145.82 41475.51 88888.00 2023-11-24 00:21:08.000 328 22464.83 145.82 41475.46 88888.00 2023-11-24 00:21:09.000 328 22464.78 145.83 41475.43 88888.00 2023-11-24 00:21:10.000 328 22464.69 145.83 41475.41 47551.38 2023-11-24 00:21:11.000 328 22464.65 145.86 41475.42 88888.00 2023-11-24 00:21:12.000 328 22464.68 145.89 41475.38 88888.00 2023-11-24 00:21:13.000 328 22464.73 145.88 41475.36 88888.00 2023-11-24 00:21:14.000 328 22464.71 145.87 41475.39 88888.00 2023-11-24 00:21:15.000 328 22464.65 145.84 41475.38 47551.40 2023-11-24 00:21:16.000 328 22464.65 145.80 41475.34 88888.00 2023-11-24 00:21:17.000 328 22464.67 145.75 41475.32 88888.00 2023-11-24 00:21:18.000 328 22464.69 145.73 41475.31 88888.00 2023-11-24 00:21:19.000 328 22464.70 145.76 41475.31 88888.00 2023-11-24 00:21:20.000 328 22464.70 145.79 41475.30 47551.39 2023-11-24 00:21:21.000 328 22464.72 145.80 41475.29 88888.00 2023-11-24 00:21:22.000 328 22464.73 145.83 41475.31 88888.00 2023-11-24 00:21:23.000 328 22464.71 145.87 41475.31 88888.00 2023-11-24 00:21:24.000 328 22464.71 145.90 41475.29 88888.00 2023-11-24 00:21:25.000 328 22464.76 145.88 41475.33 47551.38 2023-11-24 00:21:26.000 328 22464.82 145.83 41475.39 88888.00 2023-11-24 00:21:27.000 328 22464.84 145.84 41475.43 88888.00 2023-11-24 00:21:28.000 328 22464.83 145.89 41475.47 88888.00 2023-11-24 00:21:29.000 328 22464.81 145.91 41475.50 88888.00 2023-11-24 00:21:30.000 328 22464.82 145.93 41475.50 47551.40 2023-11-24 00:21:31.000 328 22464.81 145.92 41475.44 88888.00 2023-11-24 00:21:32.000 328 22464.77 145.91 41475.37 88888.00 2023-11-24 00:21:33.000 328 22464.70 145.95 41475.34 88888.00 2023-11-24 00:21:34.000 328 22464.63 145.99 41475.35 88888.00 2023-11-24 00:21:35.000 328 22464.61 146.00 41475.41 47551.36 2023-11-24 00:21:36.000 328 22464.66 146.00 41475.49 88888.00 2023-11-24 00:21:37.000 328 22464.69 146.00 41475.46 88888.00 2023-11-24 00:21:38.000 328 22464.65 145.99 41475.33 88888.00 2023-11-24 00:21:39.000 328 22464.62 146.00 41475.28 88888.00 2023-11-24 00:21:40.000 328 22464.67 146.01 41475.33 47551.37 2023-11-24 00:21:41.000 328 22464.73 145.99 41475.38 88888.00 2023-11-24 00:21:42.000 328 22464.73 145.96 41475.35 88888.00 2023-11-24 00:21:43.000 328 22464.71 145.95 41475.34 88888.00 2023-11-24 00:21:44.000 328 22464.70 145.96 41475.37 88888.00 2023-11-24 00:21:45.000 328 22464.68 145.94 41475.34 47551.35 2023-11-24 00:21:46.000 328 22464.70 145.89 41475.34 88888.00 2023-11-24 00:21:47.000 328 22464.74 145.87 41475.37 88888.00 2023-11-24 00:21:48.000 328 22464.73 145.84 41475.34 88888.00 2023-11-24 00:21:49.000 328 22464.69 145.86 41475.27 88888.00 2023-11-24 00:21:50.000 328 22464.70 145.93 41475.23 47551.38 2023-11-24 00:21:51.000 328 22464.72 145.97 41475.20 88888.00 2023-11-24 00:21:52.000 328 22464.70 145.97 41475.24 88888.00 2023-11-24 00:21:53.000 328 22464.66 145.99 41475.34 88888.00 2023-11-24 00:21:54.000 328 22464.66 146.01 41475.43 88888.00 2023-11-24 00:21:55.000 328 22464.69 146.02 41475.40 47551.36 2023-11-24 00:21:56.000 328 22464.67 146.02 41475.28 88888.00 2023-11-24 00:21:57.000 328 22464.60 146.03 41475.21 88888.00 2023-11-24 00:21:58.000 328 22464.58 146.05 41475.21 88888.00 2023-11-24 00:21:59.000 328 22464.61 146.04 41475.23 88888.00 2023-11-24 00:22:00.000 328 22464.62 145.99 41475.29 47551.38 2023-11-24 00:22:01.000 328 22464.62 145.93 41475.32 88888.00 2023-11-24 00:22:02.000 328 22464.63 145.92 41475.23 88888.00 2023-11-24 00:22:03.000 328 22464.68 145.95 41475.14 88888.00 2023-11-24 00:22:04.000 328 22464.74 145.99 41475.17 88888.00 2023-11-24 00:22:05.000 328 22464.76 145.97 41475.24 47551.39 2023-11-24 00:22:06.000 328 22464.77 145.93 41475.29 88888.00 2023-11-24 00:22:07.000 328 22464.77 145.94 41475.30 88888.00 2023-11-24 00:22:08.000 328 22464.74 145.98 41475.25 88888.00 2023-11-24 00:22:09.000 328 22464.71 146.01 41475.19 88888.00 2023-11-24 00:22:10.000 328 22464.70 146.02 41475.16 47551.37 2023-11-24 00:22:11.000 328 22464.67 146.00 41475.17 88888.00 2023-11-24 00:22:12.000 328 22464.66 146.00 41475.21 88888.00 2023-11-24 00:22:13.000 328 22464.69 146.03 41475.28 88888.00 2023-11-24 00:22:14.000 328 22464.72 146.05 41475.34 88888.00 2023-11-24 00:22:15.000 328 22464.72 146.02 41475.34 47551.37 2023-11-24 00:22:16.000 328 22464.72 145.97 41475.28 88888.00 2023-11-24 00:22:17.000 328 22464.70 145.98 41475.22 88888.00 2023-11-24 00:22:18.000 328 22464.66 146.01 41475.17 88888.00 2023-11-24 00:22:19.000 328 22464.65 146.03 41475.14 88888.00 2023-11-24 00:22:20.000 328 22464.65 146.00 41475.17 47551.36 2023-11-24 00:22:21.000 328 22464.64 145.97 41475.21 88888.00 2023-11-24 00:22:22.000 328 22464.67 146.01 41475.29 88888.00 2023-11-24 00:22:23.000 328 22464.70 146.06 41475.34 88888.00 2023-11-24 00:22:24.000 328 22464.71 146.08 41475.33 88888.00 2023-11-24 00:22:25.000 328 22464.70 146.09 41475.27 47551.35 2023-11-24 00:22:26.000 328 22464.69 146.06 41475.19 88888.00 2023-11-24 00:22:27.000 328 22464.68 146.04 41475.22 88888.00 2023-11-24 00:22:28.000 328 22464.67 146.07 41475.33 88888.00 2023-11-24 00:22:29.000 328 22464.67 146.09 41475.39 88888.00 2023-11-24 00:22:30.000 328 22464.68 146.07 41475.40 47551.38 2023-11-24 00:22:31.000 328 22464.68 146.07 41475.36 88888.00 2023-11-24 00:22:32.000 328 22464.65 146.12 41475.25 88888.00 2023-11-24 00:22:33.000 328 22464.64 146.15 41475.16 88888.00 2023-11-24 00:22:34.000 328 22464.66 146.13 41475.16 88888.00 2023-11-24 00:22:35.000 328 22464.69 146.09 41475.21 47551.39 2023-11-24 00:22:36.000 328 22464.68 146.09 41475.22 88888.00 2023-11-24 00:22:37.000 328 22464.63 146.11 41475.21 88888.00 2023-11-24 00:22:38.000 328 22464.60 146.08 41475.20 88888.00 2023-11-24 00:22:39.000 328 22464.60 146.05 41475.23 88888.00 2023-11-24 00:22:40.000 328 22464.60 146.06 41475.26 47551.41 2023-11-24 00:22:41.000 328 22464.60 146.05 41475.22 88888.00 2023-11-24 00:22:42.000 328 22464.61 146.02 41475.18 88888.00 2023-11-24 00:22:43.000 328 22464.62 146.02 41475.14 88888.00 2023-11-24 00:22:44.000 328 22464.63 146.08 41475.13 88888.00 2023-11-24 00:22:45.000 328 22464.62 146.11 41475.16 47551.43 2023-11-24 00:22:46.000 328 22464.60 146.08 41475.21 88888.00 2023-11-24 00:22:47.000 328 22464.60 146.06 41475.29 88888.00 2023-11-24 00:22:48.000 328 22464.63 146.09 41475.35 88888.00 2023-11-24 00:22:49.000 328 22464.70 146.10 41475.35 88888.00 2023-11-24 00:22:50.000 328 22464.79 146.06 41475.34 47551.40 2023-11-24 00:22:51.000 328 22464.78 146.01 41475.38 88888.00 2023-11-24 00:22:52.000 328 22464.72 145.99 41475.43 88888.00 2023-11-24 00:22:53.000 328 22464.71 146.05 41475.44 88888.00 2023-11-24 00:22:54.000 328 22464.79 146.14 41475.46 88888.00 2023-11-24 00:22:55.000 328 22464.86 146.16 41475.55 47551.42 2023-11-24 00:22:56.000 328 22464.88 146.10 41475.62 88888.00 2023-11-24 00:22:57.000 328 22464.83 146.02 41475.56 88888.00 2023-11-24 00:22:58.000 328 22464.77 145.99 41475.43 88888.00 2023-11-24 00:22:59.000 328 22464.74 146.04 41475.38 88888.00 2023-11-24 00:23:00.000 328 22464.79 146.08 41475.46 47551.43 2023-11-24 00:23:01.000 328 22464.85 146.05 41475.51 88888.00 2023-11-24 00:23:02.000 328 22464.83 146.02 41475.46 88888.00 2023-11-24 00:23:03.000 328 22464.77 146.05 41475.38 88888.00 2023-11-24 00:23:04.000 328 22464.74 146.09 41475.39 88888.00 2023-11-24 00:23:05.000 328 22464.76 146.09 41475.40 47551.42 2023-11-24 00:23:06.000 328 22464.82 146.05 41475.34 88888.00 2023-11-24 00:23:07.000 328 22464.85 146.03 41475.33 88888.00 2023-11-24 00:23:08.000 328 22464.81 146.03 41475.43 88888.00 2023-11-24 00:23:09.000 328 22464.78 146.05 41475.52 88888.00 2023-11-24 00:23:10.000 328 22464.81 146.08 41475.51 47551.44 2023-11-24 00:23:11.000 328 22464.83 146.08 41475.45 88888.00 2023-11-24 00:23:12.000 328 22464.87 146.10 41475.40 88888.00 2023-11-24 00:23:13.000 328 22464.92 146.13 41475.41 88888.00 2023-11-24 00:23:14.000 328 22464.89 146.14 41475.44 88888.00 2023-11-24 00:23:15.000 328 22464.81 146.13 41475.44 47551.43 2023-11-24 00:23:16.000 328 22464.78 146.10 41475.43 88888.00 2023-11-24 00:23:17.000 328 22464.83 146.10 41475.44 88888.00 2023-11-24 00:23:18.000 328 22464.90 146.16 41475.48 88888.00 2023-11-24 00:23:19.000 328 22464.92 146.19 41475.47 88888.00 2023-11-24 00:23:20.000 328 22464.91 146.15 41475.44 47551.44 2023-11-24 00:23:21.000 328 22464.90 146.09 41475.40 88888.00 2023-11-24 00:23:22.000 328 22464.87 146.06 41475.34 88888.00 2023-11-24 00:23:23.000 328 22464.83 146.05 41475.31 88888.00 2023-11-24 00:23:24.000 328 22464.81 146.09 41475.32 88888.00 2023-11-24 00:23:25.000 328 22464.82 146.13 41475.31 47551.43 2023-11-24 00:23:26.000 328 22464.82 146.10 41475.32 88888.00 2023-11-24 00:23:27.000 328 22464.81 146.07 41475.37 88888.00 2023-11-24 00:23:28.000 328 22464.80 146.10 41475.42 88888.00 2023-11-24 00:23:29.000 328 22464.82 146.15 41475.37 88888.00 2023-11-24 00:23:30.000 328 22464.82 146.14 41475.25 47551.45 2023-11-24 00:23:31.000 328 22464.78 146.12 41475.18 88888.00 2023-11-24 00:23:32.000 328 22464.74 146.14 41475.19 88888.00 2023-11-24 00:23:33.000 328 22464.74 146.17 41475.24 88888.00 2023-11-24 00:23:34.000 328 22464.76 146.19 41475.31 88888.00 2023-11-24 00:23:35.000 328 22464.75 146.19 41475.36 47551.46 2023-11-24 00:23:36.000 328 22464.76 146.18 41475.41 88888.00 2023-11-24 00:23:37.000 328 22464.76 146.20 41475.39 88888.00 2023-11-24 00:23:38.000 328 22464.74 146.24 41475.27 88888.00 2023-11-24 00:23:39.000 328 22464.73 146.25 41475.20 88888.00 2023-11-24 00:23:40.000 328 22464.73 146.24 41475.28 47551.42 2023-11-24 00:23:41.000 328 22464.74 146.22 41475.31 88888.00 2023-11-24 00:23:42.000 328 22464.80 146.19 41475.22 88888.00 2023-11-24 00:23:43.000 328 22464.85 146.19 41475.16 88888.00 2023-11-24 00:23:44.000 328 22464.85 146.22 41475.17 88888.00 2023-11-24 00:23:45.000 328 22464.80 146.23 41475.18 47551.38 2023-11-24 00:23:46.000 328 22464.77 146.20 41475.18 88888.00 2023-11-24 00:23:47.000 328 22464.74 146.16 41475.23 88888.00 2023-11-24 00:23:48.000 328 22464.74 146.21 41475.30 88888.00 2023-11-24 00:23:49.000 328 22464.77 146.32 41475.32 88888.00 2023-11-24 00:23:50.000 328 22464.82 146.39 41475.32 47551.40 2023-11-24 00:23:51.000 328 22464.84 146.43 41475.31 88888.00 2023-11-24 00:23:52.000 328 22464.84 146.44 41475.31 88888.00 2023-11-24 00:23:53.000 328 22464.83 146.44 41475.32 88888.00 2023-11-24 00:23:54.000 328 22464.82 146.43 41475.35 88888.00 2023-11-24 00:23:55.000 328 22464.82 146.42 41475.38 47551.38 2023-11-24 00:23:56.000 328 22464.78 146.40 41475.35 88888.00 2023-11-24 00:23:57.000 328 22464.76 146.39 41475.34 88888.00 2023-11-24 00:23:58.000 328 22464.80 146.44 41475.32 88888.00 2023-11-24 00:23:59.000 328 22464.81 146.48 41475.25 88888.00 2023-11-24 00:24:00.000 328 22464.76 146.48 41475.23 47551.37 2023-11-24 00:24:01.000 328 22464.74 146.51 41475.27 88888.00 2023-11-24 00:24:02.000 328 22464.77 146.53 41475.26 88888.00 2023-11-24 00:24:03.000 328 22464.73 146.54 41475.20 88888.00 2023-11-24 00:24:04.000 328 22464.62 146.57 41475.19 88888.00 2023-11-24 00:24:05.000 328 22464.57 146.63 41475.25 47551.37 2023-11-24 00:24:06.000 328 22464.60 146.63 41475.25 88888.00 2023-11-24 00:24:07.000 328 22464.63 146.60 41475.18 88888.00 2023-11-24 00:24:08.000 328 22464.64 146.60 41475.14 88888.00 2023-11-24 00:24:09.000 328 22464.60 146.62 41475.21 88888.00 2023-11-24 00:24:10.000 328 22464.61 146.64 41475.34 47551.37 2023-11-24 00:24:11.000 328 22464.66 146.65 41475.39 88888.00 2023-11-24 00:24:12.000 328 22464.68 146.63 41475.28 88888.00 2023-11-24 00:24:13.000 328 22464.64 146.62 41475.16 88888.00 2023-11-24 00:24:14.000 328 22464.59 146.63 41475.12 88888.00 2023-11-24 00:24:15.000 328 22464.56 146.63 41475.12 47551.34 2023-11-24 00:24:16.000 328 22464.56 146.60 41475.11 88888.00 2023-11-24 00:24:17.000 328 22464.58 146.58 41475.07 88888.00 2023-11-24 00:24:18.000 328 22464.62 146.60 41475.05 88888.00 2023-11-24 00:24:19.000 328 22464.66 146.60 41475.10 88888.00 2023-11-24 00:24:20.000 328 22464.65 146.55 41475.21 47551.35 2023-11-24 00:24:21.000 328 22464.64 146.51 41475.28 88888.00 2023-11-24 00:24:22.000 328 22464.65 146.51 41475.22 88888.00 2023-11-24 00:24:23.000 328 22464.63 146.55 41475.17 88888.00 2023-11-24 00:24:24.000 328 22464.59 146.59 41475.15 88888.00 2023-11-24 00:24:25.000 328 22464.56 146.63 41475.14 47551.36 2023-11-24 00:24:26.000 328 22464.57 146.66 41475.18 88888.00 2023-11-24 00:24:27.000 328 22464.61 146.64 41475.26 88888.00 2023-11-24 00:24:28.000 328 22464.64 146.58 41475.31 88888.00 2023-11-24 00:24:29.000 328 22464.61 146.52 41475.27 88888.00 2023-11-24 00:24:30.000 328 22464.53 146.50 41475.16 47551.35 2023-11-24 00:24:31.000 328 22464.50 146.48 41475.06 88888.00 2023-11-24 00:24:32.000 328 22464.51 146.47 41475.07 88888.00 2023-11-24 00:24:33.000 328 22464.56 146.47 41475.17 88888.00 2023-11-24 00:24:34.000 328 22464.61 146.50 41475.25 88888.00 2023-11-24 00:24:35.000 328 22464.64 146.51 41475.27 47551.38 2023-11-24 00:24:36.000 328 22464.60 146.49 41475.24 88888.00 2023-11-24 00:24:37.000 328 22464.54 146.45 41475.21 88888.00 2023-11-24 00:24:38.000 328 22464.51 146.44 41475.23 88888.00 2023-11-24 00:24:39.000 328 22464.50 146.44 41475.18 88888.00 2023-11-24 00:24:40.000 328 22464.50 146.43 41475.10 47551.36 2023-11-24 00:24:41.000 328 22464.53 146.43 41475.08 88888.00 2023-11-24 00:24:42.000 328 22464.58 146.48 41475.13 88888.00 2023-11-24 00:24:43.000 328 22464.63 146.52 41475.17 88888.00 2023-11-24 00:24:44.000 328 22464.69 146.55 41475.20 88888.00 2023-11-24 00:24:45.000 328 22464.74 146.56 41475.25 47551.41 2023-11-24 00:24:46.000 328 22464.73 146.48 41475.29 88888.00 2023-11-24 00:24:47.000 328 22464.69 146.39 41475.27 88888.00 2023-11-24 00:24:48.000 328 22464.65 146.37 41475.17 88888.00 2023-11-24 00:24:49.000 328 22464.65 146.36 41475.04 88888.00 2023-11-24 00:24:50.000 328 22464.66 146.31 41475.02 47551.40 2023-11-24 00:24:51.000 328 22464.66 146.27 41475.10 88888.00 2023-11-24 00:24:52.000 328 22464.66 146.31 41475.11 88888.00 2023-11-24 00:24:53.000 328 22464.65 146.36 41475.11 88888.00 2023-11-24 00:24:54.000 328 22464.63 146.34 41475.18 88888.00 2023-11-24 00:24:55.000 328 22464.66 146.24 41475.22 47551.38 2023-11-24 00:24:56.000 328 22464.67 146.16 41475.17 88888.00 2023-11-24 00:24:57.000 328 22464.64 146.17 41475.12 88888.00 2023-11-24 00:24:58.000 328 22464.63 146.22 41475.14 88888.00 2023-11-24 00:24:59.000 328 22464.65 146.25 41475.14 88888.00 2023-11-24 00:25:00.000 328 22464.68 146.26 41475.16 47551.41 2023-11-24 00:25:01.000 328 22464.71 146.27 41475.21 88888.00 2023-11-24 00:25:02.000 328 22464.72 146.27 41475.24 88888.00 2023-11-24 00:25:03.000 328 22464.69 146.24 41475.25 88888.00 2023-11-24 00:25:04.000 328 22464.68 146.20 41475.26 88888.00 2023-11-24 00:25:05.000 328 22464.72 146.17 41475.29 47551.41 2023-11-24 00:25:06.000 328 22464.78 146.16 41475.35 88888.00 2023-11-24 00:25:07.000 328 22464.81 146.16 41475.37 88888.00 2023-11-24 00:25:08.000 328 22464.80 146.17 41475.35 88888.00 2023-11-24 00:25:09.000 328 22464.77 146.16 41475.33 88888.00 2023-11-24 00:25:10.000 328 22464.72 146.13 41475.27 47551.42 2023-11-24 00:25:11.000 328 22464.67 146.06 41475.11 88888.00 2023-11-24 00:25:12.000 328 22464.67 145.99 41474.96 88888.00 2023-11-24 00:25:13.000 328 22464.67 146.00 41474.97 88888.00 2023-11-24 00:25:14.000 328 22464.66 146.07 41475.06 88888.00 2023-11-24 00:25:15.000 328 22464.71 146.13 41475.11 47551.43 2023-11-24 00:25:16.000 328 22464.76 146.11 41475.06 88888.00 2023-11-24 00:25:17.000 328 22464.76 146.06 41474.98 88888.00 2023-11-24 00:25:18.000 328 22464.73 146.04 41474.97 88888.00 2023-11-24 00:25:19.000 328 22464.72 146.05 41475.07 88888.00 2023-11-24 00:25:20.000 328 22464.73 146.06 41475.25 47551.45 2023-11-24 00:25:21.000 328 22464.76 146.04 41475.34 88888.00 2023-11-24 00:25:22.000 328 22464.83 145.99 41475.27 88888.00 2023-11-24 00:25:23.000 328 22464.88 145.98 41475.17 88888.00 2023-11-24 00:25:24.000 328 22464.82 146.00 41475.15 88888.00 2023-11-24 00:25:25.000 328 22464.76 145.96 41475.16 47551.46 2023-11-24 00:25:26.000 328 22464.75 145.89 41475.17 88888.00 2023-11-24 00:25:27.000 328 22464.78 145.86 41475.20 88888.00 2023-11-24 00:25:28.000 328 22464.81 145.87 41475.21 88888.00 2023-11-24 00:25:29.000 328 22464.84 145.88 41475.18 88888.00 2023-11-24 00:25:30.000 328 22464.80 145.85 41475.13 47551.48 2023-11-24 00:25:31.000 328 22464.74 145.80 41475.10 88888.00 2023-11-24 00:25:32.000 328 22464.76 145.79 41475.15 88888.00 2023-11-24 00:25:33.000 328 22464.85 145.82 41475.26 88888.00 2023-11-24 00:25:34.000 328 22464.88 145.85 41475.31 88888.00 2023-11-24 00:25:35.000 328 22464.82 145.81 41475.23 47551.50 2023-11-24 00:25:36.000 328 22464.78 145.73 41475.14 88888.00 2023-11-24 00:25:37.000 328 22464.78 145.64 41475.11 88888.00 2023-11-24 00:25:38.000 328 22464.81 145.58 41475.11 88888.00 2023-11-24 00:25:39.000 328 22464.84 145.58 41475.11 88888.00 2023-11-24 00:25:40.000 328 22464.87 145.61 41475.13 47551.54 2023-11-24 00:25:41.000 328 22464.88 145.60 41475.19 88888.00 2023-11-24 00:25:42.000 328 22464.88 145.58 41475.21 88888.00 2023-11-24 00:25:43.000 328 22464.88 145.53 41475.20 88888.00 2023-11-24 00:25:44.000 328 22464.91 145.44 41475.19 88888.00 2023-11-24 00:25:45.000 328 22464.95 145.37 41475.17 47551.59 2023-11-24 00:25:46.000 328 22465.00 145.36 41475.15 88888.00 2023-11-24 00:25:47.000 328 22465.02 145.38 41475.20 88888.00 2023-11-24 00:25:48.000 328 22465.02 145.40 41475.30 88888.00 2023-11-24 00:25:49.000 328 22465.03 145.40 41475.36 88888.00 2023-11-24 00:25:50.000 328 22465.03 145.38 41475.34 47551.62 2023-11-24 00:25:51.000 328 22465.01 145.34 41475.27 88888.00 2023-11-24 00:25:52.000 328 22464.99 145.26 41475.23 88888.00 2023-11-24 00:25:53.000 328 22465.02 145.22 41475.27 88888.00 2023-11-24 00:25:54.000 328 22465.08 145.24 41475.32 88888.00 2023-11-24 00:25:55.000 328 22465.15 145.21 41475.34 47551.69 2023-11-24 00:25:56.000 328 22465.16 145.13 41475.34 88888.00 2023-11-24 00:25:57.000 328 22465.16 145.02 41475.33 88888.00 2023-11-24 00:25:58.000 328 22465.20 144.95 41475.32 88888.00 2023-11-24 00:25:59.000 328 22465.26 144.92 41475.34 88888.00 2023-11-24 00:26:00.000 328 22465.27 144.88 41475.33 47551.74 2023-11-24 00:26:01.000 328 22465.26 144.79 41475.28 88888.00 2023-11-24 00:26:02.000 328 22465.26 144.71 41475.32 88888.00 2023-11-24 00:26:03.000 328 22465.31 144.71 41475.44 88888.00 2023-11-24 00:26:04.000 328 22465.38 144.72 41475.52 88888.00 2023-11-24 00:26:05.000 328 22465.43 144.68 41475.57 47551.78 2023-11-24 00:26:06.000 328 22465.45 144.65 41475.59 88888.00 2023-11-24 00:26:07.000 328 22465.44 144.57 41475.50 88888.00 2023-11-24 00:26:08.000 328 22465.43 144.46 41475.35 88888.00 2023-11-24 00:26:09.000 328 22465.41 144.37 41475.34 88888.00 2023-11-24 00:26:10.000 328 22465.43 144.34 41475.44 47551.84 2023-11-24 00:26:11.000 328 22465.48 144.35 41475.47 88888.00 2023-11-24 00:26:12.000 328 22465.51 144.36 41475.39 88888.00 2023-11-24 00:26:13.000 328 22465.50 144.37 41475.32 88888.00 2023-11-24 00:26:14.000 328 22465.51 144.36 41475.30 88888.00 2023-11-24 00:26:15.000 328 22465.53 144.29 41475.32 47551.89 2023-11-24 00:26:16.000 328 22465.53 144.20 41475.36 88888.00 2023-11-24 00:26:17.000 328 22465.53 144.15 41475.34 88888.00 2023-11-24 00:26:18.000 328 22465.58 144.07 41475.28 88888.00 2023-11-24 00:26:19.000 328 22465.65 144.00 41475.25 88888.00 2023-11-24 00:26:20.000 328 22465.67 143.97 41475.26 47551.91 2023-11-24 00:26:21.000 328 22465.62 143.97 41475.27 88888.00 2023-11-24 00:26:22.000 328 22465.59 143.97 41475.28 88888.00 2023-11-24 00:26:23.000 328 22465.65 143.95 41475.31 88888.00 2023-11-24 00:26:24.000 328 22465.74 143.94 41475.31 88888.00 2023-11-24 00:26:25.000 328 22465.76 143.94 41475.33 47551.93 2023-11-24 00:26:26.000 328 22465.70 143.94 41475.36 88888.00 2023-11-24 00:26:27.000 328 22465.66 143.91 41475.29 88888.00 2023-11-24 00:26:28.000 328 22465.68 143.90 41475.23 88888.00 2023-11-24 00:26:29.000 328 22465.70 143.93 41475.30 88888.00 2023-11-24 00:26:30.000 328 22465.67 143.99 41475.37 47551.82 2023-11-24 00:26:31.000 328 22465.58 144.05 41475.36 88888.00 2023-11-24 00:26:32.000 328 22465.52 144.07 41475.35 88888.00 2023-11-24 00:26:33.000 328 22465.52 144.07 41475.36 88888.00 2023-11-24 00:26:34.000 328 22465.51 144.09 41475.35 88888.00 2023-11-24 00:26:35.000 328 22465.47 144.13 41475.34 47551.79 2023-11-24 00:26:36.000 328 22465.47 144.17 41475.37 88888.00 2023-11-24 00:26:37.000 328 22465.50 144.24 41475.40 88888.00 2023-11-24 00:26:38.000 328 22465.48 144.33 41475.43 88888.00 2023-11-24 00:26:39.000 328 22465.40 144.37 41475.43 88888.00 2023-11-24 00:26:40.000 328 22465.33 144.38 41475.38 47551.70 2023-11-24 00:26:41.000 328 22465.29 144.41 41475.36 88888.00 2023-11-24 00:26:42.000 328 22465.28 144.49 41475.32 88888.00 2023-11-24 00:26:43.000 328 22465.26 144.56 41475.28 88888.00 2023-11-24 00:26:44.000 328 22465.22 144.58 41475.28 88888.00 2023-11-24 00:26:45.000 328 22465.16 144.60 41475.33 47551.64 2023-11-24 00:26:46.000 328 22465.14 144.68 41475.36 88888.00 2023-11-24 00:26:47.000 328 22465.13 144.77 41475.34 88888.00 2023-11-24 00:26:48.000 328 22465.11 144.83 41475.29 88888.00 2023-11-24 00:26:49.000 328 22465.09 144.90 41475.23 88888.00 2023-11-24 00:26:50.000 328 22465.02 144.94 41475.19 47551.55 2023-11-24 00:26:51.000 328 22464.95 144.94 41475.21 88888.00 2023-11-24 00:26:52.000 328 22464.96 144.98 41475.27 88888.00 2023-11-24 00:26:53.000 328 22464.97 145.08 41475.36 88888.00 2023-11-24 00:26:54.000 328 22464.95 145.18 41475.41 88888.00 2023-11-24 00:26:55.000 328 22464.89 145.24 41475.37 47551.50 2023-11-24 00:26:56.000 328 22464.84 145.32 41475.35 88888.00 2023-11-24 00:26:57.000 328 22464.77 145.39 41475.35 88888.00 2023-11-24 00:26:58.000 328 22464.73 145.39 41475.32 88888.00 2023-11-24 00:26:59.000 328 22464.74 145.37 41475.31 88888.00 2023-11-24 00:27:00.000 328 22464.78 145.37 41475.38 47551.41 2023-11-24 00:27:01.000 328 22464.78 145.37 41475.44 88888.00 2023-11-24 00:27:02.000 328 22464.73 145.38 41475.44 88888.00 2023-11-24 00:27:03.000 328 22464.67 145.47 41475.40 88888.00 2023-11-24 00:27:04.000 328 22464.62 145.56 41475.42 88888.00 2023-11-24 00:27:05.000 328 22464.62 145.60 41475.46 47551.38 2023-11-24 00:27:06.000 328 22464.63 145.60 41475.45 88888.00 2023-11-24 00:27:07.000 328 22464.61 145.60 41475.41 88888.00 2023-11-24 00:27:08.000 328 22464.57 145.58 41475.37 88888.00 2023-11-24 00:27:09.000 328 22464.57 145.61 41475.36 88888.00 2023-11-24 00:27:10.000 328 22464.58 145.68 41475.37 47551.37 2023-11-24 00:27:11.000 328 22464.58 145.75 41475.38 88888.00 2023-11-24 00:27:12.000 328 22464.59 145.79 41475.41 88888.00 2023-11-24 00:27:13.000 328 22464.61 145.84 41475.39 88888.00 2023-11-24 00:27:14.000 328 22464.60 145.88 41475.28 88888.00 2023-11-24 00:27:15.000 328 22464.59 145.90 41475.18 47551.35 2023-11-24 00:27:16.000 328 22464.60 145.90 41475.15 88888.00 2023-11-24 00:27:17.000 328 22464.59 145.89 41475.11 88888.00 2023-11-24 00:27:18.000 328 22464.56 145.88 41475.09 88888.00 2023-11-24 00:27:19.000 328 22464.56 145.89 41475.09 88888.00 2023-11-24 00:27:20.000 328 22464.58 145.91 41475.11 47551.37 2023-11-24 00:27:21.000 328 22464.62 145.92 41475.19 88888.00 2023-11-24 00:27:22.000 328 22464.65 145.92 41475.29 88888.00 2023-11-24 00:27:23.000 328 22464.66 145.91 41475.32 88888.00 2023-11-24 00:27:24.000 328 22464.64 145.90 41475.31 88888.00 2023-11-24 00:27:25.000 328 22464.63 145.91 41475.34 47551.39 2023-11-24 00:27:26.000 328 22464.65 145.94 41475.41 88888.00 2023-11-24 00:27:27.000 328 22464.69 145.97 41475.48 88888.00 2023-11-24 00:27:28.000 328 22464.69 145.99 41475.43 88888.00 2023-11-24 00:27:29.000 328 22464.69 145.96 41475.33 88888.00 2023-11-24 00:27:30.000 328 22464.71 145.89 41475.29 47551.43 2023-11-24 00:27:31.000 328 22464.68 145.84 41475.29 88888.00 2023-11-24 00:27:32.000 328 22464.66 145.83 41475.30 88888.00 2023-11-24 00:27:33.000 328 22464.71 145.80 41475.27 88888.00 2023-11-24 00:27:34.000 328 22464.76 145.75 41475.22 88888.00 2023-11-24 00:27:35.000 328 22464.78 145.72 41475.22 47551.45 2023-11-24 00:27:36.000 328 22464.79 145.69 41475.25 88888.00 2023-11-24 00:27:37.000 328 22464.76 145.62 41475.31 88888.00 2023-11-24 00:27:38.000 328 22464.76 145.55 41475.34 88888.00 2023-11-24 00:27:39.000 328 22464.81 145.51 41475.36 88888.00 2023-11-24 00:27:40.000 328 22464.85 145.49 41475.39 47551.50 2023-11-24 00:27:41.000 328 22464.82 145.49 41475.34 88888.00 2023-11-24 00:27:42.000 328 22464.79 145.48 41475.22 88888.00 2023-11-24 00:27:43.000 328 22464.82 145.46 41475.11 88888.00 2023-11-24 00:27:44.000 328 22464.82 145.46 41475.07 88888.00 2023-11-24 00:27:45.000 328 22464.80 145.45 41475.11 47551.56 2023-11-24 00:27:46.000 328 22464.81 145.39 41475.14 88888.00 2023-11-24 00:27:47.000 328 22464.83 145.33 41475.15 88888.00 2023-11-24 00:27:48.000 328 22464.87 145.36 41475.16 88888.00 2023-11-24 00:27:49.000 328 22464.91 145.43 41475.17 88888.00 2023-11-24 00:27:50.000 328 22464.93 145.43 41475.15 47551.61 2023-11-24 00:27:51.000 328 22464.93 145.34 41475.13 88888.00 2023-11-24 00:27:52.000 328 22464.90 145.26 41475.11 88888.00 2023-11-24 00:27:53.000 328 22464.86 145.28 41475.10 88888.00 2023-11-24 00:27:54.000 328 22464.90 145.33 41475.13 88888.00 2023-11-24 00:27:55.000 328 22465.00 145.36 41475.18 47551.63 2023-11-24 00:27:56.000 328 22465.10 145.38 41475.26 88888.00 2023-11-24 00:27:57.000 328 22465.14 145.37 41475.33 88888.00 2023-11-24 00:27:58.000 328 22465.18 145.31 41475.39 88888.00 2023-11-24 00:27:59.000 328 22465.24 145.29 41475.47 88888.00 2023-11-24 00:28:00.000 328 22465.27 145.33 41475.50 47551.66 2023-11-24 00:28:01.000 328 22465.23 145.35 41475.44 88888.00 2023-11-24 00:28:02.000 328 22465.18 145.33 41475.39 88888.00 2023-11-24 00:28:03.000 328 22465.16 145.27 41475.39 88888.00 2023-11-24 00:28:04.000 328 22465.19 145.22 41475.41 88888.00 2023-11-24 00:28:05.000 328 22465.24 145.20 41475.43 47551.69 2023-11-24 00:28:06.000 328 22465.25 145.19 41475.41 88888.00 2023-11-24 00:28:07.000 328 22465.26 145.19 41475.41 88888.00 2023-11-24 00:28:08.000 328 22465.28 145.23 41475.44 88888.00 2023-11-24 00:28:09.000 328 22465.29 145.27 41475.44 88888.00 2023-11-24 00:28:10.000 328 22465.31 145.24 41475.39 47551.73 2023-11-24 00:28:11.000 328 22465.32 145.16 41475.36 88888.00 2023-11-24 00:28:12.000 328 22465.33 145.14 41475.38 88888.00 2023-11-24 00:28:13.000 328 22465.34 145.13 41475.41 88888.00 2023-11-24 00:28:14.000 328 22465.34 145.06 41475.39 88888.00 2023-11-24 00:28:15.000 328 22465.36 145.01 41475.41 47551.76 2023-11-24 00:28:16.000 328 22465.37 145.02 41475.41 88888.00 2023-11-24 00:28:17.000 328 22465.37 145.01 41475.32 88888.00 2023-11-24 00:28:18.000 328 22465.35 144.97 41475.23 88888.00 2023-11-24 00:28:19.000 328 22465.33 144.97 41475.24 88888.00 2023-11-24 00:28:20.000 328 22465.36 144.96 41475.24 47551.80 2023-11-24 00:28:21.000 328 22465.43 144.93 41475.23 88888.00 2023-11-24 00:28:22.000 328 22465.46 144.91 41475.26 88888.00 2023-11-24 00:28:23.000 328 22465.44 144.92 41475.31 88888.00 2023-11-24 00:28:24.000 328 22465.44 144.93 41475.41 88888.00 2023-11-24 00:28:25.000 328 22465.48 144.93 41475.47 47551.83 2023-11-24 00:28:26.000 328 22465.48 144.88 41475.44 88888.00 2023-11-24 00:28:27.000 328 22465.45 144.81 41475.40 88888.00 2023-11-24 00:28:28.000 328 22465.44 144.79 41475.46 88888.00 2023-11-24 00:28:29.000 328 22465.46 144.82 41475.53 88888.00 2023-11-24 00:28:30.000 328 22465.48 144.80 41475.52 47551.90 2023-11-24 00:28:31.000 328 22465.52 144.72 41475.49 88888.00 2023-11-24 00:28:32.000 328 22465.57 144.66 41475.52 88888.00 2023-11-24 00:28:33.000 328 22465.66 144.69 41475.55 88888.00 2023-11-24 00:28:34.000 328 22465.72 144.77 41475.51 88888.00 2023-11-24 00:28:35.000 328 22465.74 144.78 41475.48 47551.92 2023-11-24 00:28:36.000 328 22465.74 144.69 41475.53 88888.00 2023-11-24 00:28:37.000 328 22465.76 144.61 41475.53 88888.00 2023-11-24 00:28:38.000 328 22465.74 144.59 41475.51 88888.00 2023-11-24 00:28:39.000 328 22465.69 144.58 41475.53 88888.00 2023-11-24 00:28:40.000 328 22465.65 144.51 41475.50 47551.94 2023-11-24 00:28:41.000 328 22465.68 144.45 41475.45 88888.00 2023-11-24 00:28:42.000 328 22465.79 144.45 41475.45 88888.00 2023-11-24 00:28:43.000 328 22465.85 144.45 41475.47 88888.00 2023-11-24 00:28:44.000 328 22465.82 144.41 41475.50 88888.00 2023-11-24 00:28:45.000 328 22465.76 144.35 41475.48 47551.97 2023-11-24 00:28:46.000 328 22465.74 144.32 41475.43 88888.00 2023-11-24 00:28:47.000 328 22465.75 144.28 41475.43 88888.00 2023-11-24 00:28:48.000 328 22465.78 144.26 41475.49 88888.00 2023-11-24 00:28:49.000 328 22465.80 144.26 41475.50 88888.00 2023-11-24 00:28:50.000 328 22465.80 144.26 41475.46 47551.97 2023-11-24 00:28:51.000 328 22465.79 144.26 41475.43 88888.00 2023-11-24 00:28:52.000 328 22465.77 144.25 41475.39 88888.00 2023-11-24 00:28:53.000 328 22465.74 144.20 41475.37 88888.00 2023-11-24 00:28:54.000 328 22465.72 144.14 41475.39 88888.00 2023-11-24 00:28:55.000 328 22465.71 144.15 41475.41 47552.00 2023-11-24 00:28:56.000 328 22465.73 144.19 41475.38 88888.00 2023-11-24 00:28:57.000 328 22465.80 144.20 41475.34 88888.00 2023-11-24 00:28:58.000 328 22465.85 144.18 41475.32 88888.00 2023-11-24 00:28:59.000 328 22465.83 144.16 41475.30 88888.00 2023-11-24 00:29:00.000 328 22465.79 144.13 41475.31 47551.99 2023-11-24 00:29:01.000 328 22465.74 144.08 41475.33 88888.00 2023-11-24 00:29:02.000 328 22465.71 144.08 41475.33 88888.00 2023-11-24 00:29:03.000 328 22465.71 144.08 41475.31 88888.00 2023-11-24 00:29:04.000 328 22465.72 144.04 41475.34 88888.00 2023-11-24 00:29:05.000 328 22465.76 144.00 41475.45 47552.02 2023-11-24 00:29:06.000 328 22465.80 144.01 41475.54 88888.00 2023-11-24 00:29:07.000 328 22465.81 144.01 41475.54 88888.00 2023-11-24 00:29:08.000 328 22465.82 144.01 41475.47 88888.00 2023-11-24 00:29:09.000 328 22465.84 144.06 41475.44 88888.00 2023-11-24 00:29:10.000 328 22465.83 144.08 41475.41 47551.94 2023-11-24 00:29:11.000 328 22465.78 144.03 41475.37 88888.00 2023-11-24 00:29:12.000 328 22465.74 143.96 41475.34 88888.00 2023-11-24 00:29:13.000 328 22465.74 143.93 41475.35 88888.00 2023-11-24 00:29:14.000 328 22465.73 143.99 41475.37 88888.00 2023-11-24 00:29:15.000 328 22465.74 144.07 41475.44 47551.98 2023-11-24 00:29:16.000 328 22465.77 144.06 41475.49 88888.00 2023-11-24 00:29:17.000 328 22465.77 143.98 41475.48 88888.00 2023-11-24 00:29:18.000 328 22465.77 143.94 41475.46 88888.00 2023-11-24 00:29:19.000 328 22465.82 143.99 41475.45 88888.00 2023-11-24 00:29:20.000 328 22465.83 144.04 41475.44 47551.90 2023-11-24 00:29:21.000 328 22465.74 144.03 41475.41 88888.00 2023-11-24 00:29:22.000 328 22465.67 144.00 41475.38 88888.00 2023-11-24 00:29:23.000 328 22465.70 143.99 41475.40 88888.00 2023-11-24 00:29:24.000 328 22465.76 144.02 41475.43 88888.00 2023-11-24 00:29:25.000 328 22465.75 144.05 41475.41 47551.86 2023-11-24 00:29:26.000 328 22465.68 144.04 41475.39 88888.00 2023-11-24 00:29:27.000 328 22465.63 144.01 41475.39 88888.00 2023-11-24 00:29:28.000 328 22465.63 144.00 41475.41 88888.00 2023-11-24 00:29:29.000 328 22465.65 144.03 41475.43 88888.00 2023-11-24 00:29:30.000 328 22465.68 144.09 41475.44 47551.85 2023-11-24 00:29:31.000 328 22465.74 144.09 41475.40 88888.00 2023-11-24 00:29:32.000 328 22465.75 144.04 41475.32 88888.00 2023-11-24 00:29:33.000 328 22465.71 144.03 41475.26 88888.00 2023-11-24 00:29:34.000 328 22465.67 144.10 41475.26 88888.00 2023-11-24 00:29:35.000 328 22465.64 144.18 41475.31 47551.86 2023-11-24 00:29:36.000 328 22465.59 144.20 41475.34 88888.00 2023-11-24 00:29:37.000 328 22465.53 144.20 41475.34 88888.00 2023-11-24 00:29:38.000 328 22465.52 144.23 41475.34 88888.00 2023-11-24 00:29:39.000 328 22465.60 144.31 41475.34 88888.00 2023-11-24 00:29:40.000 328 22465.65 144.37 41475.29 47551.81 2023-11-24 00:29:41.000 328 22465.59 144.35 41475.25 88888.00 2023-11-24 00:29:42.000 328 22465.56 144.30 41475.31 88888.00 2023-11-24 00:29:43.000 328 22465.58 144.30 41475.34 88888.00 2023-11-24 00:29:44.000 328 22465.57 144.29 41475.29 88888.00 2023-11-24 00:29:45.000 328 22465.56 144.27 41475.24 47551.83 2023-11-24 00:29:46.000 328 22465.54 144.25 41475.23 88888.00 2023-11-24 00:29:47.000 328 22465.53 144.29 41475.23 88888.00 2023-11-24 00:29:48.000 328 22465.51 144.35 41475.27 88888.00 2023-11-24 00:29:49.000 328 22465.53 144.39 41475.35 88888.00 2023-11-24 00:29:50.000 328 22465.55 144.40 41475.38 47551.83 2023-11-24 00:29:51.000 328 22465.55 144.40 41475.31 88888.00 2023-11-24 00:29:52.000 328 22465.57 144.40 41475.23 88888.00 2023-11-24 00:29:53.000 328 22465.60 144.40 41475.22 88888.00 2023-11-24 00:29:54.000 328 22465.57 144.43 41475.25 88888.00 2023-11-24 00:29:55.000 328 22465.53 144.46 41475.31 47551.83 2023-11-24 00:29:56.000 328 22465.54 144.48 41475.40 88888.00 2023-11-24 00:29:57.000 328 22465.55 144.51 41475.43 88888.00 2023-11-24 00:29:58.000 328 22465.53 144.54 41475.43 88888.00 2023-11-24 00:29:59.000 328 22465.53 144.56 41475.45 88888.00 2023-11-24 00:30:00.000 328 22465.55 144.54 41475.45 47551.85 2023-11-24 00:30:01.000 328 22465.55 144.51 41475.41 88888.00 2023-11-24 00:30:02.000 328 22465.55 144.50 41475.39 88888.00 2023-11-24 00:30:03.000 328 22465.58 144.55 41475.45 88888.00 2023-11-24 00:30:04.000 328 22465.65 144.61 41475.53 88888.00 2023-11-24 00:30:05.000 328 22465.69 144.62 41475.52 47551.86 2023-11-24 00:30:06.000 328 22465.65 144.62 41475.46 88888.00 2023-11-24 00:30:07.000 328 22465.60 144.65 41475.44 88888.00 2023-11-24 00:30:08.000 328 22465.63 144.68 41475.51 88888.00 2023-11-24 00:30:09.000 328 22465.66 144.67 41475.54 88888.00 2023-11-24 00:30:10.000 328 22465.65 144.66 41475.48 47551.86 2023-11-24 00:30:11.000 328 22465.63 144.65 41475.40 88888.00 2023-11-24 00:30:12.000 328 22465.68 144.69 41475.43 88888.00 2023-11-24 00:30:13.000 328 22465.78 144.75 41475.52 88888.00 2023-11-24 00:30:14.000 328 22465.81 144.75 41475.55 88888.00 2023-11-24 00:30:15.000 328 22465.78 144.68 41475.52 47551.88 2023-11-24 00:30:16.000 328 22465.77 144.64 41475.49 88888.00 2023-11-24 00:30:17.000 328 22465.77 144.63 41475.47 88888.00 2023-11-24 00:30:18.000 328 22465.76 144.61 41475.43 88888.00 2023-11-24 00:30:19.000 328 22465.71 144.60 41475.38 88888.00 2023-11-24 00:30:20.000 328 22465.68 144.61 41475.39 47551.90 2023-11-24 00:30:21.000 328 22465.72 144.64 41475.41 88888.00 2023-11-24 00:30:22.000 328 22465.76 144.65 41475.43 88888.00 2023-11-24 00:30:23.000 328 22465.79 144.66 41475.46 88888.00 2023-11-24 00:30:24.000 328 22465.82 144.71 41475.50 88888.00 2023-11-24 00:30:25.000 328 22465.87 144.72 41475.55 47551.93 2023-11-24 00:30:26.000 328 22465.88 144.64 41475.53 88888.00 2023-11-24 00:30:27.000 328 22465.85 144.56 41475.47 88888.00 2023-11-24 00:30:28.000 328 22465.86 144.56 41475.48 88888.00 2023-11-24 00:30:29.000 328 22465.92 144.60 41475.57 88888.00 2023-11-24 00:30:30.000 328 22465.94 144.63 41475.59 47551.97 2023-11-24 00:30:31.000 328 22465.90 144.61 41475.50 88888.00 2023-11-24 00:30:32.000 328 22465.90 144.58 41475.44 88888.00 2023-11-24 00:30:33.000 328 22465.98 144.59 41475.51 88888.00 2023-11-24 00:30:34.000 328 22466.03 144.61 41475.58 88888.00 2023-11-24 00:30:35.000 328 22466.01 144.60 41475.57 47552.02 2023-11-24 00:30:36.000 328 22466.02 144.56 41475.56 88888.00 2023-11-24 00:30:37.000 328 22466.07 144.51 41475.60 88888.00 2023-11-24 00:30:38.000 328 22466.09 144.49 41475.66 88888.00 2023-11-24 00:30:39.000 328 22466.12 144.52 41475.67 88888.00 2023-11-24 00:30:40.000 328 22466.18 144.52 41475.62 47552.06 2023-11-24 00:30:41.000 328 22466.22 144.47 41475.59 88888.00 2023-11-24 00:30:42.000 328 22466.19 144.43 41475.59 88888.00 2023-11-24 00:30:43.000 328 22466.16 144.45 41475.55 88888.00 2023-11-24 00:30:44.000 328 22466.17 144.48 41475.51 88888.00 2023-11-24 00:30:45.000 328 22466.21 144.47 41475.52 47552.08 2023-11-24 00:30:46.000 328 22466.27 144.47 41475.60 88888.00 2023-11-24 00:30:47.000 328 22466.30 144.51 41475.67 88888.00 2023-11-24 00:30:48.000 328 22466.26 144.51 41475.69 88888.00 2023-11-24 00:30:49.000 328 22466.24 144.49 41475.70 88888.00 2023-11-24 00:30:50.000 328 22466.27 144.49 41475.71 47552.16 2023-11-24 00:30:51.000 328 22466.31 144.51 41475.66 88888.00 2023-11-24 00:30:52.000 328 22466.30 144.47 41475.59 88888.00 2023-11-24 00:30:53.000 328 22466.32 144.42 41475.60 88888.00 2023-11-24 00:30:54.000 328 22466.34 144.45 41475.69 88888.00 2023-11-24 00:30:55.000 328 22466.36 144.51 41475.72 47552.21 2023-11-24 00:30:56.000 328 22466.36 144.53 41475.68 88888.00 2023-11-24 00:30:57.000 328 22466.37 144.52 41475.71 88888.00 2023-11-24 00:30:58.000 328 22466.41 144.54 41475.79 88888.00 2023-11-24 00:30:59.000 328 22466.46 144.54 41475.77 88888.00 2023-11-24 00:31:00.000 328 22466.50 144.51 41475.66 47552.33 2023-11-24 00:31:01.000 328 22466.50 144.52 41475.62 88888.00 2023-11-24 00:31:02.000 328 22466.50 144.59 41475.60 88888.00 2023-11-24 00:31:03.000 328 22466.57 144.66 41475.61 88888.00 2023-11-24 00:31:04.000 328 22466.65 144.66 41475.68 88888.00 2023-11-24 00:31:05.000 328 22466.67 144.57 41475.77 47552.43 2023-11-24 00:31:06.000 328 22466.71 144.50 41475.72 88888.00 2023-11-24 00:31:07.000 328 22466.78 144.48 41475.62 88888.00 2023-11-24 00:31:08.000 328 22466.82 144.46 41475.57 88888.00 2023-11-24 00:31:09.000 328 22466.82 144.44 41475.54 88888.00 2023-11-24 00:31:10.000 328 22466.85 144.47 41475.57 47552.52 2023-11-24 00:31:11.000 328 22466.94 144.52 41475.62 88888.00 2023-11-24 00:31:12.000 328 22467.04 144.57 41475.64 88888.00 2023-11-24 00:31:13.000 328 22467.13 144.62 41475.62 88888.00 2023-11-24 00:31:14.000 328 22467.21 144.63 41475.62 88888.00 2023-11-24 00:31:15.000 328 22467.24 144.65 41475.60 47552.61 2023-11-24 00:31:16.000 328 22467.24 144.69 41475.56 88888.00 2023-11-24 00:31:17.000 328 22467.25 144.72 41475.54 88888.00 2023-11-24 00:31:18.000 328 22467.30 144.76 41475.60 88888.00 2023-11-24 00:31:19.000 328 22467.37 144.84 41475.68 88888.00 2023-11-24 00:31:20.000 328 22467.39 144.90 41475.72 47552.62 2023-11-24 00:31:21.000 328 22467.36 144.92 41475.70 88888.00 2023-11-24 00:31:22.000 328 22467.34 144.91 41475.68 88888.00 2023-11-24 00:31:23.000 328 22467.34 144.91 41475.66 88888.00 2023-11-24 00:31:24.000 328 22467.34 144.87 41475.66 88888.00 2023-11-24 00:31:25.000 328 22467.28 144.81 41475.64 47552.65 2023-11-24 00:31:26.000 328 22467.23 144.76 41475.56 88888.00 2023-11-24 00:31:27.000 328 22467.19 144.74 41475.51 88888.00 2023-11-24 00:31:28.000 328 22467.16 144.75 41475.60 88888.00 2023-11-24 00:31:29.000 328 22467.13 144.80 41475.70 88888.00 2023-11-24 00:31:30.000 328 22467.07 144.82 41475.69 47552.51 2023-11-24 00:31:31.000 328 22466.98 144.84 41475.65 88888.00 2023-11-24 00:31:32.000 328 22466.86 144.86 41475.65 88888.00 2023-11-24 00:31:33.000 328 22466.77 144.89 41475.68 88888.00 2023-11-24 00:31:34.000 328 22466.73 144.89 41475.67 88888.00 2023-11-24 00:31:35.000 328 22466.72 144.85 41475.59 47552.45 2023-11-24 00:31:36.000 328 22466.69 144.84 41475.50 88888.00 2023-11-24 00:31:37.000 328 22466.66 144.85 41475.52 88888.00 2023-11-24 00:31:38.000 328 22466.60 144.83 41475.59 88888.00 2023-11-24 00:31:39.000 328 22466.51 144.78 41475.58 88888.00 2023-11-24 00:31:40.000 328 22466.48 144.73 41475.55 47552.39 2023-11-24 00:31:41.000 328 22466.48 144.71 41475.57 88888.00 2023-11-24 00:31:42.000 328 22466.50 144.69 41475.61 88888.00 2023-11-24 00:31:43.000 328 22466.56 144.66 41475.66 88888.00 2023-11-24 00:31:44.000 328 22466.66 144.67 41475.75 88888.00 2023-11-24 00:31:45.000 328 22466.71 144.69 41475.78 47552.42 2023-11-24 00:31:46.000 328 22466.69 144.69 41475.76 88888.00 2023-11-24 00:31:47.000 328 22466.67 144.70 41475.76 88888.00 2023-11-24 00:31:48.000 328 22466.68 144.71 41475.76 88888.00 2023-11-24 00:31:49.000 328 22466.69 144.70 41475.73 88888.00 2023-11-24 00:31:50.000 328 22466.69 144.66 41475.72 47552.42 2023-11-24 00:31:51.000 328 22466.69 144.62 41475.77 88888.00 2023-11-24 00:31:52.000 328 22466.69 144.63 41475.84 88888.00 2023-11-24 00:31:53.000 328 22466.69 144.66 41475.88 88888.00 2023-11-24 00:31:54.000 328 22466.68 144.69 41475.87 88888.00 2023-11-24 00:31:55.000 328 22466.65 144.70 41475.84 47552.39 2023-11-24 00:31:56.000 328 22466.62 144.68 41475.79 88888.00 2023-11-24 00:31:57.000 328 22466.60 144.65 41475.71 88888.00 2023-11-24 00:31:58.000 328 22466.59 144.59 41475.67 88888.00 2023-11-24 00:31:59.000 328 22466.57 144.56 41475.64 88888.00 2023-11-24 00:32:00.000 328 22466.58 144.56 41475.65 47552.40 2023-11-24 00:32:01.000 328 22466.63 144.59 41475.71 88888.00 2023-11-24 00:32:02.000 328 22466.64 144.61 41475.74 88888.00 2023-11-24 00:32:03.000 328 22466.58 144.57 41475.77 88888.00 2023-11-24 00:32:04.000 328 22466.51 144.51 41475.79 88888.00 2023-11-24 00:32:05.000 328 22466.47 144.47 41475.76 47552.33 2023-11-24 00:32:06.000 328 22466.45 144.44 41475.73 88888.00 2023-11-24 00:32:07.000 328 22466.44 144.45 41475.73 88888.00 2023-11-24 00:32:08.000 328 22466.40 144.51 41475.77 88888.00 2023-11-24 00:32:09.000 328 22466.35 144.59 41475.83 88888.00 2023-11-24 00:32:10.000 328 22466.36 144.65 41475.89 47552.26 2023-11-24 00:32:11.000 328 22466.40 144.66 41475.89 88888.00 2023-11-24 00:32:12.000 328 22466.40 144.63 41475.88 88888.00 2023-11-24 00:32:13.000 328 22466.32 144.61 41475.84 88888.00 2023-11-24 00:32:14.000 328 22466.22 144.62 41475.71 88888.00 2023-11-24 00:32:15.000 328 22466.14 144.67 41475.61 47552.16 2023-11-24 00:32:16.000 328 22466.10 144.75 41475.66 88888.00 2023-11-24 00:32:17.000 328 22466.12 144.79 41475.78 88888.00 2023-11-24 00:32:18.000 328 22466.15 144.81 41475.82 88888.00 2023-11-24 00:32:19.000 328 22466.17 144.87 41475.83 88888.00 2023-11-24 00:32:20.000 328 22466.16 144.95 41475.85 47552.10 2023-11-24 00:32:21.000 328 22466.16 145.02 41475.83 88888.00 2023-11-24 00:32:22.000 328 22466.17 145.03 41475.75 88888.00 2023-11-24 00:32:23.000 328 22466.17 145.01 41475.66 88888.00 2023-11-24 00:32:24.000 328 22466.20 145.03 41475.59 88888.00 2023-11-24 00:32:25.000 328 22466.27 145.07 41475.57 47552.13 2023-11-24 00:32:26.000 328 22466.32 145.12 41475.59 88888.00 2023-11-24 00:32:27.000 328 22466.35 145.17 41475.64 88888.00 2023-11-24 00:32:28.000 328 22466.39 145.20 41475.63 88888.00 2023-11-24 00:32:29.000 328 22466.43 145.25 41475.60 88888.00 2023-11-24 00:32:30.000 328 22466.48 145.32 41475.54 47552.22 2023-11-24 00:32:31.000 328 22466.51 145.36 41475.52 88888.00 2023-11-24 00:32:32.000 328 22466.53 145.36 41475.60 88888.00 2023-11-24 00:32:33.000 328 22466.58 145.34 41475.69 88888.00 2023-11-24 00:32:34.000 328 22466.72 145.37 41475.69 88888.00 2023-11-24 00:32:35.000 328 22466.89 145.43 41475.66 47552.39 2023-11-24 00:32:36.000 328 22467.02 145.47 41475.66 88888.00 2023-11-24 00:32:37.000 328 22467.06 145.50 41475.68 88888.00 2023-11-24 00:32:38.000 328 22467.08 145.50 41475.69 88888.00 2023-11-24 00:32:39.000 328 22467.13 145.45 41475.71 88888.00 2023-11-24 00:32:40.000 328 22467.17 145.39 41475.69 47552.57 2023-11-24 00:32:41.000 328 22467.24 145.36 41475.64 88888.00 2023-11-24 00:32:42.000 328 22467.34 145.35 41475.62 88888.00 2023-11-24 00:32:43.000 328 22467.47 145.40 41475.66 88888.00 2023-11-24 00:32:44.000 328 22467.55 145.43 41475.69 88888.00 2023-11-24 00:32:45.000 328 22467.61 145.39 41475.67 47552.74 2023-11-24 00:32:46.000 328 22467.64 145.32 41475.63 88888.00 2023-11-24 00:32:47.000 328 22467.65 145.28 41475.60 88888.00 2023-11-24 00:32:48.000 328 22467.68 145.26 41475.62 88888.00 2023-11-24 00:32:49.000 328 22467.73 145.26 41475.68 88888.00 2023-11-24 00:32:50.000 328 22467.76 145.24 41475.69 47552.79 2023-11-24 00:32:51.000 328 22467.77 145.19 41475.69 88888.00 2023-11-24 00:32:52.000 328 22467.79 145.16 41475.69 88888.00 2023-11-24 00:32:53.000 328 22467.80 145.13 41475.68 88888.00 2023-11-24 00:32:54.000 328 22467.80 145.08 41475.63 88888.00 2023-11-24 00:32:55.000 328 22467.81 145.01 41475.61 47552.86 2023-11-24 00:32:56.000 328 22467.81 144.94 41475.64 88888.00 2023-11-24 00:32:57.000 328 22467.78 144.91 41475.65 88888.00 2023-11-24 00:32:58.000 328 22467.76 144.90 41475.61 88888.00 2023-11-24 00:32:59.000 328 22467.78 144.89 41475.63 88888.00 2023-11-24 00:33:00.000 328 22467.82 144.88 41475.70 47552.94 2023-11-24 00:33:01.000 328 22467.88 144.88 41475.74 88888.00 2023-11-24 00:33:02.000 328 22467.94 144.88 41475.78 88888.00 2023-11-24 00:33:03.000 328 22467.96 144.84 41475.79 88888.00 2023-11-24 00:33:04.000 328 22467.95 144.77 41475.75 88888.00 2023-11-24 00:33:05.000 328 22467.95 144.71 41475.71 47552.97 2023-11-24 00:33:06.000 328 22468.00 144.68 41475.73 88888.00 2023-11-24 00:33:07.000 328 22468.06 144.66 41475.78 88888.00 2023-11-24 00:33:08.000 328 22468.10 144.66 41475.81 88888.00 2023-11-24 00:33:09.000 328 22468.05 144.68 41475.80 88888.00 2023-11-24 00:33:10.000 328 22467.98 144.67 41475.75 47553.03 2023-11-24 00:33:11.000 328 22467.93 144.57 41475.70 88888.00 2023-11-24 00:33:12.000 328 22467.88 144.48 41475.68 88888.00 2023-11-24 00:33:13.000 328 22467.85 144.47 41475.67 88888.00 2023-11-24 00:33:14.000 328 22467.88 144.47 41475.67 88888.00 2023-11-24 00:33:15.000 328 22467.88 144.48 41475.71 47552.99 2023-11-24 00:33:16.000 328 22467.86 144.52 41475.75 88888.00 2023-11-24 00:33:17.000 328 22467.88 144.55 41475.78 88888.00 2023-11-24 00:33:18.000 328 22467.91 144.56 41475.82 88888.00 2023-11-24 00:33:19.000 328 22467.93 144.58 41475.86 88888.00 2023-11-24 00:33:20.000 328 22467.92 144.53 41475.83 47552.97 2023-11-24 00:33:21.000 328 22467.88 144.41 41475.79 88888.00 2023-11-24 00:33:22.000 328 22467.82 144.36 41475.81 88888.00 2023-11-24 00:33:23.000 328 22467.80 144.39 41475.81 88888.00 2023-11-24 00:33:24.000 328 22467.85 144.49 41475.79 88888.00 2023-11-24 00:33:25.000 328 22467.88 144.60 41475.84 47552.92 2023-11-24 00:33:26.000 328 22467.84 144.60 41475.87 88888.00 2023-11-24 00:33:27.000 328 22467.74 144.55 41475.83 88888.00 2023-11-24 00:33:28.000 328 22467.65 144.53 41475.81 88888.00 2023-11-24 00:33:29.000 328 22467.59 144.51 41475.88 88888.00 2023-11-24 00:33:30.000 328 22467.55 144.51 41475.95 47552.87 2023-11-24 00:33:31.000 328 22467.52 144.56 41475.92 88888.00 2023-11-24 00:33:32.000 328 22467.52 144.63 41475.90 88888.00 2023-11-24 00:33:33.000 328 22467.57 144.69 41475.92 88888.00 2023-11-24 00:33:34.000 328 22467.60 144.72 41475.90 88888.00 2023-11-24 00:33:35.000 328 22467.57 144.73 41475.89 47552.83 2023-11-24 00:33:36.000 328 22467.51 144.73 41475.89 88888.00 2023-11-24 00:33:37.000 328 22467.46 144.71 41475.85 88888.00 2023-11-24 00:33:38.000 328 22467.44 144.73 41475.79 88888.00 2023-11-24 00:33:39.000 328 22467.46 144.79 41475.73 88888.00 2023-11-24 00:33:40.000 328 22467.47 144.84 41475.66 47552.78 2023-11-24 00:33:41.000 328 22467.43 144.85 41475.66 88888.00 2023-11-24 00:33:42.000 328 22467.39 144.87 41475.68 88888.00 2023-11-24 00:33:43.000 328 22467.41 144.90 41475.67 88888.00 2023-11-24 00:33:44.000 328 22467.38 144.93 41475.64 88888.00 2023-11-24 00:33:45.000 328 22467.28 144.93 41475.59 47552.72 2023-11-24 00:33:46.000 328 22467.21 144.93 41475.55 88888.00 2023-11-24 00:33:47.000 328 22467.25 144.96 41475.63 88888.00 2023-11-24 00:33:48.000 328 22467.28 145.01 41475.75 88888.00 2023-11-24 00:33:49.000 328 22467.24 145.10 41475.83 88888.00 2023-11-24 00:33:50.000 328 22467.17 145.21 41475.81 47552.61 2023-11-24 00:33:51.000 328 22467.10 145.23 41475.74 88888.00 2023-11-24 00:33:52.000 328 22467.08 145.22 41475.74 88888.00 2023-11-24 00:33:53.000 328 22467.06 145.24 41475.74 88888.00 2023-11-24 00:33:54.000 328 22467.02 145.31 41475.65 88888.00 2023-11-24 00:33:55.000 328 22467.02 145.39 41475.61 47552.60 2023-11-24 00:33:56.000 328 22467.03 145.40 41475.64 88888.00 2023-11-24 00:33:57.000 328 22467.01 145.40 41475.67 88888.00 2023-11-24 00:33:58.000 328 22466.99 145.45 41475.68 88888.00 2023-11-24 00:33:59.000 328 22466.99 145.54 41475.71 88888.00 2023-11-24 00:34:00.000 328 22467.01 145.58 41475.79 47552.56 2023-11-24 00:34:01.000 328 22467.02 145.54 41475.80 88888.00 2023-11-24 00:34:02.000 328 22466.99 145.48 41475.73 88888.00 2023-11-24 00:34:03.000 328 22466.97 145.50 41475.71 88888.00 2023-11-24 00:34:04.000 328 22466.95 145.55 41475.76 88888.00 2023-11-24 00:34:05.000 328 22466.95 145.56 41475.79 47552.55 2023-11-24 00:34:06.000 328 22466.97 145.55 41475.77 88888.00 2023-11-24 00:34:07.000 328 22466.99 145.53 41475.73 88888.00 2023-11-24 00:34:08.000 328 22466.97 145.48 41475.69 88888.00 2023-11-24 00:34:09.000 328 22466.97 145.44 41475.68 88888.00 2023-11-24 00:34:10.000 328 22466.95 145.40 41475.67 47552.56 2023-11-24 00:34:11.000 328 22466.94 145.39 41475.69 88888.00 2023-11-24 00:34:12.000 328 22466.95 145.43 41475.78 88888.00 2023-11-24 00:34:13.000 328 22466.97 145.45 41475.79 88888.00 2023-11-24 00:34:14.000 328 22466.99 145.46 41475.73 88888.00 2023-11-24 00:34:15.000 328 22467.03 145.47 41475.75 47552.59 2023-11-24 00:34:16.000 328 22467.06 145.46 41475.79 88888.00 2023-11-24 00:34:17.000 328 22467.08 145.45 41475.79 88888.00 2023-11-24 00:34:18.000 328 22467.08 145.42 41475.77 88888.00 2023-11-24 00:34:19.000 328 22467.08 145.39 41475.75 88888.00 2023-11-24 00:34:20.000 328 22467.10 145.35 41475.74 47552.65 2023-11-24 00:34:21.000 328 22467.09 145.28 41475.73 88888.00 2023-11-24 00:34:22.000 328 22467.08 145.21 41475.71 88888.00 2023-11-24 00:34:23.000 328 22467.13 145.16 41475.66 88888.00 2023-11-24 00:34:24.000 328 22467.19 145.11 41475.62 88888.00 2023-11-24 00:34:25.000 328 22467.21 145.08 41475.57 47552.72 2023-11-24 00:34:26.000 328 22467.17 145.05 41475.47 88888.00 2023-11-24 00:34:27.000 328 22467.17 145.00 41475.40 88888.00 2023-11-24 00:34:28.000 328 22467.23 144.96 41475.45 88888.00 2023-11-24 00:34:29.000 328 22467.29 144.93 41475.53 88888.00 2023-11-24 00:34:30.000 328 22467.29 144.88 41475.53 47552.78 2023-11-24 00:34:31.000 328 22467.28 144.83 41475.48 88888.00 2023-11-24 00:34:32.000 328 22467.34 144.88 41475.47 88888.00 2023-11-24 00:34:33.000 328 22467.44 144.95 41475.50 88888.00 2023-11-24 00:34:34.000 328 22467.47 144.93 41475.51 88888.00 2023-11-24 00:34:35.000 328 22467.45 144.81 41475.52 47552.87 2023-11-24 00:34:36.000 328 22467.46 144.68 41475.53 88888.00 2023-11-24 00:34:37.000 328 22467.52 144.67 41475.53 88888.00 2023-11-24 00:34:38.000 328 22467.58 144.74 41475.54 88888.00 2023-11-24 00:34:39.000 328 22467.64 144.78 41475.58 88888.00 2023-11-24 00:34:40.000 328 22467.69 144.80 41475.63 47552.94 2023-11-24 00:34:41.000 328 22467.70 144.82 41475.67 88888.00 2023-11-24 00:34:42.000 328 22467.73 144.80 41475.71 88888.00 2023-11-24 00:34:43.000 328 22467.82 144.74 41475.73 88888.00 2023-11-24 00:34:44.000 328 22467.88 144.72 41475.68 88888.00 2023-11-24 00:34:45.000 328 22467.85 144.70 41475.57 47553.00 2023-11-24 00:34:46.000 328 22467.79 144.66 41475.47 88888.00 2023-11-24 00:34:47.000 328 22467.84 144.69 41475.52 88888.00 2023-11-24 00:34:48.000 328 22467.97 144.77 41475.64 88888.00 2023-11-24 00:34:49.000 328 22468.05 144.76 41475.64 88888.00 2023-11-24 00:34:50.000 328 22468.02 144.72 41475.55 47553.01 2023-11-24 00:34:51.000 328 22467.92 144.72 41475.52 88888.00 2023-11-24 00:34:52.000 328 22467.83 144.71 41475.58 88888.00 2023-11-24 00:34:53.000 328 22467.86 144.67 41475.60 88888.00 2023-11-24 00:34:54.000 328 22467.91 144.66 41475.54 88888.00 2023-11-24 00:34:55.000 328 22467.90 144.69 41475.55 47552.97 2023-11-24 00:34:56.000 328 22467.89 144.75 41475.66 88888.00 2023-11-24 00:34:57.000 328 22467.87 144.79 41475.74 88888.00 2023-11-24 00:34:58.000 328 22467.83 144.78 41475.71 88888.00 2023-11-24 00:34:59.000 328 22467.82 144.81 41475.68 88888.00 2023-11-24 00:35:00.000 328 22467.84 144.86 41475.68 47552.93 2023-11-24 00:35:01.000 328 22467.82 144.83 41475.67 88888.00 2023-11-24 00:35:02.000 328 22467.74 144.81 41475.65 88888.00 2023-11-24 00:35:03.000 328 22467.67 144.87 41475.64 88888.00 2023-11-24 00:35:04.000 328 22467.63 144.96 41475.63 88888.00 2023-11-24 00:35:05.000 328 22467.64 144.97 41475.62 47552.91 2023-11-24 00:35:06.000 328 22467.65 144.93 41475.62 88888.00 2023-11-24 00:35:07.000 328 22467.63 144.95 41475.57 88888.00 2023-11-24 00:35:08.000 328 22467.58 145.01 41475.51 88888.00 2023-11-24 00:35:09.000 328 22467.56 145.07 41475.53 88888.00 2023-11-24 00:35:10.000 328 22467.59 145.15 41475.60 47552.83 2023-11-24 00:35:11.000 328 22467.62 145.22 41475.62 88888.00 2023-11-24 00:35:12.000 328 22467.61 145.26 41475.59 88888.00 2023-11-24 00:35:13.000 328 22467.62 145.27 41475.55 88888.00 2023-11-24 00:35:14.000 328 22467.66 145.27 41475.56 88888.00 2023-11-24 00:35:15.000 328 22467.64 145.29 41475.59 47552.76 2023-11-24 00:35:16.000 328 22467.50 145.31 41475.56 88888.00 2023-11-24 00:35:17.000 328 22467.37 145.31 41475.53 88888.00 2023-11-24 00:35:18.000 328 22467.39 145.32 41475.55 88888.00 2023-11-24 00:35:19.000 328 22467.48 145.35 41475.56 88888.00 2023-11-24 00:35:20.000 328 22467.51 145.38 41475.60 47552.71 2023-11-24 00:35:21.000 328 22467.50 145.44 41475.71 88888.00 2023-11-24 00:35:22.000 328 22467.49 145.54 41475.77 88888.00 2023-11-24 00:35:23.000 328 22467.48 145.58 41475.71 88888.00 2023-11-24 00:35:24.000 328 22467.49 145.55 41475.62 88888.00 2023-11-24 00:35:25.000 328 22467.51 145.53 41475.56 47552.73 2023-11-24 00:35:26.000 328 22467.51 145.53 41475.52 88888.00 2023-11-24 00:35:27.000 328 22467.52 145.53 41475.50 88888.00 2023-11-24 00:35:28.000 328 22467.54 145.55 41475.46 88888.00 2023-11-24 00:35:29.000 328 22467.58 145.61 41475.46 88888.00 2023-11-24 00:35:30.000 328 22467.62 145.66 41475.51 47552.78 2023-11-24 00:35:31.000 328 22467.66 145.67 41475.55 88888.00 2023-11-24 00:35:32.000 328 22467.68 145.64 41475.57 88888.00 2023-11-24 00:35:33.000 328 22467.69 145.60 41475.53 88888.00 2023-11-24 00:35:34.000 328 22467.70 145.58 41475.46 88888.00 2023-11-24 00:35:35.000 328 22467.72 145.60 41475.42 47552.82 2023-11-24 00:35:36.000 328 22467.74 145.58 41475.41 88888.00 2023-11-24 00:35:37.000 328 22467.75 145.56 41475.46 88888.00 2023-11-24 00:35:38.000 328 22467.78 145.59 41475.55 88888.00 2023-11-24 00:35:39.000 328 22467.84 145.60 41475.61 88888.00 2023-11-24 00:35:40.000 328 22467.93 145.55 41475.58 47552.92 2023-11-24 00:35:41.000 328 22467.98 145.51 41475.55 88888.00 2023-11-24 00:35:42.000 328 22467.96 145.51 41475.56 88888.00 2023-11-24 00:35:43.000 328 22467.95 145.55 41475.58 88888.00 2023-11-24 00:35:44.000 328 22467.98 145.56 41475.57 88888.00 2023-11-24 00:35:45.000 328 22468.07 145.51 41475.57 47552.98 2023-11-24 00:35:46.000 328 22468.13 145.41 41475.57 88888.00 2023-11-24 00:35:47.000 328 22468.16 145.34 41475.54 88888.00 2023-11-24 00:35:48.000 328 22468.20 145.36 41475.54 88888.00 2023-11-24 00:35:49.000 328 22468.26 145.40 41475.59 88888.00 2023-11-24 00:35:50.000 328 22468.26 145.39 41475.56 47553.07 2023-11-24 00:35:51.000 328 22468.25 145.37 41475.50 88888.00 2023-11-24 00:35:52.000 328 22468.28 145.37 41475.48 88888.00 2023-11-24 00:35:53.000 328 22468.33 145.37 41475.53 88888.00 2023-11-24 00:35:54.000 328 22468.38 145.34 41475.62 88888.00 2023-11-24 00:35:55.000 328 22468.45 145.31 41475.70 47553.17 2023-11-24 00:35:56.000 328 22468.50 145.26 41475.73 88888.00 2023-11-24 00:35:57.000 328 22468.51 145.25 41475.77 88888.00 2023-11-24 00:35:58.000 328 22468.52 145.24 41475.78 88888.00 2023-11-24 00:35:59.000 328 22468.54 145.19 41475.73 88888.00 2023-11-24 00:36:00.000 328 22468.56 145.10 41475.70 47553.24 2023-11-24 00:36:01.000 328 22468.58 145.05 41475.72 88888.00 2023-11-24 00:36:02.000 328 22468.59 145.08 41475.76 88888.00 2023-11-24 00:36:03.000 328 22468.56 145.11 41475.75 88888.00 2023-11-24 00:36:04.000 328 22468.52 145.04 41475.69 88888.00 2023-11-24 00:36:05.000 328 22468.50 144.95 41475.71 47553.35 2023-11-24 00:36:06.000 328 22468.50 144.93 41475.74 88888.00 2023-11-24 00:36:07.000 328 22468.52 144.95 41475.72 88888.00 2023-11-24 00:36:08.000 328 22468.60 144.94 41475.75 88888.00 2023-11-24 00:36:09.000 328 22468.68 144.91 41475.82 88888.00 2023-11-24 00:36:10.000 328 22468.70 144.92 41475.82 47553.39 2023-11-24 00:36:11.000 328 22468.71 144.91 41475.82 88888.00 2023-11-24 00:36:12.000 328 22468.76 144.90 41475.88 88888.00 2023-11-24 00:36:13.000 328 22468.81 144.95 41475.98 88888.00 2023-11-24 00:36:14.000 328 22468.81 144.97 41475.99 88888.00 2023-11-24 00:36:15.000 328 22468.78 144.91 41475.91 47553.44 2023-11-24 00:36:16.000 328 22468.78 144.84 41475.87 88888.00 2023-11-24 00:36:17.000 328 22468.80 144.80 41475.84 88888.00 2023-11-24 00:36:18.000 328 22468.82 144.82 41475.81 88888.00 2023-11-24 00:36:19.000 328 22468.84 144.86 41475.82 88888.00 2023-11-24 00:36:20.000 328 22468.79 144.87 41475.84 47553.43 2023-11-24 00:36:21.000 328 22468.71 144.82 41475.88 88888.00 2023-11-24 00:36:22.000 328 22468.63 144.79 41475.90 88888.00 2023-11-24 00:36:23.000 328 22468.56 144.79 41475.86 88888.00 2023-11-24 00:36:24.000 328 22468.53 144.80 41475.83 88888.00 2023-11-24 00:36:25.000 328 22468.54 144.82 41475.84 47553.41 2023-11-24 00:36:26.000 328 22468.50 144.81 41475.78 88888.00 2023-11-24 00:36:27.000 328 22468.42 144.76 41475.69 88888.00 2023-11-24 00:36:28.000 328 22468.39 144.75 41475.74 88888.00 2023-11-24 00:36:29.000 328 22468.39 144.77 41475.83 88888.00 2023-11-24 00:36:30.000 328 22468.37 144.79 41475.86 47553.33 2023-11-24 00:36:31.000 328 22468.29 144.76 41475.86 88888.00 2023-11-24 00:36:32.000 328 22468.21 144.72 41475.86 88888.00 2023-11-24 00:36:33.000 328 22468.19 144.76 41475.89 88888.00 2023-11-24 00:36:34.000 328 22468.22 144.82 41475.88 88888.00 2023-11-24 00:36:35.000 328 22468.26 144.81 41475.83 47553.28 2023-11-24 00:36:36.000 328 22468.30 144.73 41475.82 88888.00 2023-11-24 00:36:37.000 328 22468.31 144.67 41475.86 88888.00 2023-11-24 00:36:38.000 328 22468.26 144.69 41475.88 88888.00 2023-11-24 00:36:39.000 328 22468.19 144.75 41475.84 88888.00 2023-11-24 00:36:40.000 328 22468.16 144.72 41475.79 47553.27 2023-11-24 00:36:41.000 328 22468.21 144.69 41475.77 88888.00 2023-11-24 00:36:42.000 328 22468.29 144.68 41475.79 88888.00 2023-11-24 00:36:43.000 328 22468.31 144.67 41475.81 88888.00 2023-11-24 00:36:44.000 328 22468.24 144.69 41475.77 88888.00 2023-11-24 00:36:45.000 328 22468.22 144.73 41475.79 47553.26 2023-11-24 00:36:46.000 328 22468.32 144.77 41475.93 88888.00 2023-11-24 00:36:47.000 328 22468.39 144.80 41475.98 88888.00 2023-11-24 00:36:48.000 328 22468.37 144.79 41475.90 88888.00 2023-11-24 00:36:49.000 328 22468.34 144.77 41475.81 88888.00 2023-11-24 00:36:50.000 328 22468.33 144.78 41475.77 47553.23 2023-11-24 00:36:51.000 328 22468.28 144.74 41475.72 88888.00 2023-11-24 00:36:52.000 328 22468.25 144.70 41475.74 88888.00 2023-11-24 00:36:53.000 328 22468.29 144.72 41475.88 88888.00 2023-11-24 00:36:54.000 328 22468.36 144.77 41476.00 88888.00 2023-11-24 00:36:55.000 328 22468.39 144.77 41476.02 47553.23 2023-11-24 00:36:56.000 328 22468.34 144.69 41475.93 88888.00 2023-11-24 00:36:57.000 328 22468.29 144.65 41475.85 88888.00 2023-11-24 00:36:58.000 328 22468.30 144.69 41475.87 88888.00 2023-11-24 00:36:59.000 328 22468.26 144.71 41475.89 88888.00 2023-11-24 00:37:00.000 328 22468.22 144.70 41475.82 47553.20 2023-11-24 00:37:01.000 328 22468.24 144.72 41475.73 88888.00 2023-11-24 00:37:02.000 328 22468.30 144.76 41475.75 88888.00 2023-11-24 00:37:03.000 328 22468.35 144.77 41475.78 88888.00 2023-11-24 00:37:04.000 328 22468.32 144.75 41475.73 88888.00 2023-11-24 00:37:05.000 328 22468.21 144.73 41475.69 47553.15 2023-11-24 00:37:06.000 328 22468.18 144.76 41475.72 88888.00 2023-11-24 00:37:07.000 328 22468.24 144.81 41475.76 88888.00 2023-11-24 00:37:08.000 328 22468.25 144.84 41475.80 88888.00 2023-11-24 00:37:09.000 328 22468.23 144.82 41475.83 88888.00 2023-11-24 00:37:10.000 328 22468.24 144.80 41475.86 47553.15 2023-11-24 00:37:11.000 328 22468.24 144.78 41475.93 88888.00 2023-11-24 00:37:12.000 328 22468.23 144.78 41475.93 88888.00 2023-11-24 00:37:13.000 328 22468.25 144.84 41475.85 88888.00 2023-11-24 00:37:14.000 328 22468.32 144.89 41475.85 88888.00 2023-11-24 00:37:15.000 328 22468.39 144.84 41475.96 47553.23 2023-11-24 00:37:16.000 328 22468.42 144.76 41476.06 88888.00 2023-11-24 00:37:17.000 328 22468.44 144.74 41476.06 88888.00 2023-11-24 00:37:18.000 328 22468.50 144.75 41476.01 88888.00 2023-11-24 00:37:19.000 328 22468.54 144.72 41476.00 88888.00 2023-11-24 00:37:20.000 328 22468.55 144.68 41475.99 47553.31 2023-11-24 00:37:21.000 328 22468.55 144.64 41475.90 88888.00 2023-11-24 00:37:22.000 328 22468.57 144.65 41475.79 88888.00 2023-11-24 00:37:23.000 328 22468.60 144.68 41475.73 88888.00 2023-11-24 00:37:24.000 328 22468.63 144.67 41475.75 88888.00 2023-11-24 00:37:25.000 328 22468.66 144.65 41475.80 47553.36 2023-11-24 00:37:26.000 328 22468.67 144.62 41475.82 88888.00 2023-11-24 00:37:27.000 328 22468.67 144.61 41475.80 88888.00 2023-11-24 00:37:28.000 328 22468.70 144.67 41475.81 88888.00 2023-11-24 00:37:29.000 328 22468.72 144.76 41475.81 88888.00 2023-11-24 00:37:30.000 328 22468.71 144.78 41475.77 47553.38 2023-11-24 00:37:31.000 328 22468.73 144.76 41475.73 88888.00 2023-11-24 00:37:32.000 328 22468.78 144.73 41475.71 88888.00 2023-11-24 00:37:33.000 328 22468.81 144.72 41475.67 88888.00 2023-11-24 00:37:34.000 328 22468.81 144.72 41475.64 88888.00 2023-11-24 00:37:35.000 328 22468.81 144.71 41475.67 47553.41 2023-11-24 00:37:36.000 328 22468.88 144.71 41475.80 88888.00 2023-11-24 00:37:37.000 328 22468.95 144.73 41475.92 88888.00 2023-11-24 00:37:38.000 328 22468.96 144.75 41475.94 88888.00 2023-11-24 00:37:39.000 328 22468.95 144.75 41475.90 88888.00 2023-11-24 00:37:40.000 328 22468.96 144.73 41475.86 47553.48 2023-11-24 00:37:41.000 328 22468.97 144.67 41475.88 88888.00 2023-11-24 00:37:42.000 328 22468.97 144.65 41475.94 88888.00 2023-11-24 00:37:43.000 328 22468.98 144.69 41475.94 88888.00 2023-11-24 00:37:44.000 328 22469.03 144.75 41475.88 88888.00 2023-11-24 00:37:45.000 328 22469.09 144.78 41475.90 47553.51 2023-11-24 00:37:46.000 328 22469.09 144.79 41475.98 88888.00 2023-11-24 00:37:47.000 328 22469.06 144.76 41476.00 88888.00 2023-11-24 00:37:48.000 328 22469.06 144.72 41475.90 88888.00 2023-11-24 00:37:49.000 328 22469.11 144.71 41475.84 88888.00 2023-11-24 00:37:50.000 328 22469.19 144.77 41475.91 47553.57 2023-11-24 00:37:51.000 328 22469.24 144.82 41475.99 88888.00 2023-11-24 00:37:52.000 328 22469.24 144.82 41476.02 88888.00 2023-11-24 00:37:53.000 328 22469.24 144.82 41476.03 88888.00 2023-11-24 00:37:54.000 328 22469.26 144.85 41476.00 88888.00 2023-11-24 00:37:55.000 328 22469.26 144.88 41475.93 47553.57 2023-11-24 00:37:56.000 328 22469.29 144.91 41475.93 88888.00 2023-11-24 00:37:57.000 328 22469.34 144.91 41475.94 88888.00 2023-11-24 00:37:58.000 328 22469.33 144.91 41475.86 88888.00 2023-11-24 00:37:59.000 328 22469.24 144.93 41475.79 88888.00 2023-11-24 00:38:00.000 328 22469.23 144.94 41475.81 47553.57 2023-11-24 00:38:01.000 328 22469.31 144.95 41475.87 88888.00 2023-11-24 00:38:02.000 328 22469.35 144.98 41475.90 88888.00 2023-11-24 00:38:03.000 328 22469.35 145.00 41475.90 88888.00 2023-11-24 00:38:04.000 328 22469.38 145.03 41475.91 88888.00 2023-11-24 00:38:05.000 328 22469.42 145.01 41475.88 47553.60 2023-11-24 00:38:06.000 328 22469.40 144.94 41475.86 88888.00 2023-11-24 00:38:07.000 328 22469.39 144.95 41475.94 88888.00 2023-11-24 00:38:08.000 328 22469.41 145.01 41476.07 88888.00 2023-11-24 00:38:09.000 328 22469.45 145.03 41476.16 88888.00 2023-11-24 00:38:10.000 328 22469.53 145.06 41476.21 47553.70 2023-11-24 00:38:11.000 328 22469.59 145.06 41476.19 88888.00 2023-11-24 00:38:12.000 328 22469.60 145.01 41476.15 88888.00 2023-11-24 00:38:13.000 328 22469.62 144.95 41476.14 88888.00 2023-11-24 00:38:14.000 328 22469.65 144.94 41476.09 88888.00 2023-11-24 00:38:15.000 328 22469.66 144.96 41475.98 47553.74 2023-11-24 00:38:16.000 328 22469.65 144.98 41475.97 88888.00 2023-11-24 00:38:17.000 328 22469.68 144.99 41476.09 88888.00 2023-11-24 00:38:18.000 328 22469.73 144.98 41476.18 88888.00 2023-11-24 00:38:19.000 328 22469.73 144.91 41476.12 88888.00 2023-11-24 00:38:20.000 328 22469.71 144.82 41476.06 47553.78 2023-11-24 00:38:21.000 328 22469.71 144.78 41476.08 88888.00 2023-11-24 00:38:22.000 328 22469.68 144.76 41475.98 88888.00 2023-11-24 00:38:23.000 328 22469.63 144.76 41475.82 88888.00 2023-11-24 00:38:24.000 328 22469.67 144.81 41475.82 88888.00 2023-11-24 00:38:25.000 328 22469.74 144.85 41475.93 47553.84 2023-11-24 00:38:26.000 328 22469.76 144.84 41475.98 88888.00 2023-11-24 00:38:27.000 328 22469.76 144.80 41475.96 88888.00 2023-11-24 00:38:28.000 328 22469.79 144.81 41475.89 88888.00 2023-11-24 00:38:29.000 328 22469.86 144.83 41475.84 88888.00 2023-11-24 00:38:30.000 328 22469.96 144.78 41475.84 47553.94 2023-11-24 00:38:31.000 328 22470.04 144.69 41475.90 88888.00 2023-11-24 00:38:32.000 328 22470.08 144.66 41475.93 88888.00 2023-11-24 00:38:33.000 328 22470.07 144.69 41475.89 88888.00 2023-11-24 00:38:34.000 328 22470.06 144.76 41475.88 88888.00 2023-11-24 00:38:35.000 328 22470.09 144.76 41475.90 47554.04 2023-11-24 00:38:36.000 328 22470.10 144.65 41475.94 88888.00 2023-11-24 00:38:37.000 328 22470.14 144.56 41475.98 88888.00 2023-11-24 00:38:38.000 328 22470.20 144.54 41475.98 88888.00 2023-11-24 00:38:39.000 328 22470.22 144.48 41475.97 88888.00 2023-11-24 00:38:40.000 328 22470.21 144.44 41475.98 47554.09 2023-11-24 00:38:41.000 328 22470.20 144.49 41476.01 88888.00 2023-11-24 00:38:42.000 328 22470.18 144.50 41476.02 88888.00 2023-11-24 00:38:43.000 328 22470.17 144.46 41476.02 88888.00 2023-11-24 00:38:44.000 328 22470.24 144.44 41476.07 88888.00 2023-11-24 00:38:45.000 328 22470.32 144.44 41476.13 47554.15 2023-11-24 00:38:46.000 328 22470.34 144.41 41476.12 88888.00 2023-11-24 00:38:47.000 328 22470.33 144.37 41476.07 88888.00 2023-11-24 00:38:48.000 328 22470.34 144.38 41476.07 88888.00 2023-11-24 00:38:49.000 328 22470.34 144.41 41476.11 88888.00 2023-11-24 00:38:50.000 328 22470.30 144.44 41476.11 47554.14 2023-11-24 00:38:51.000 328 22470.28 144.45 41476.11 88888.00 2023-11-24 00:38:52.000 328 22470.28 144.44 41476.09 88888.00 2023-11-24 00:38:53.000 328 22470.24 144.42 41476.01 88888.00 2023-11-24 00:38:54.000 328 22470.17 144.41 41475.98 88888.00 2023-11-24 00:38:55.000 328 22470.12 144.41 41476.04 47554.06 2023-11-24 00:38:56.000 328 22470.05 144.40 41476.13 88888.00 2023-11-24 00:38:57.000 328 22469.93 144.40 41476.14 88888.00 2023-11-24 00:38:58.000 328 22469.81 144.46 41476.07 88888.00 2023-11-24 00:38:59.000 328 22469.78 144.55 41476.06 88888.00 2023-11-24 00:39:00.000 328 22469.75 144.64 41476.10 47553.84 2023-11-24 00:39:01.000 328 22469.64 144.67 41476.06 88888.00 2023-11-24 00:39:02.000 328 22469.50 144.70 41476.02 88888.00 2023-11-24 00:39:03.000 328 22469.44 144.76 41476.03 88888.00 2023-11-24 00:39:04.000 328 22469.39 144.76 41476.03 88888.00 2023-11-24 00:39:05.000 328 22469.33 144.70 41476.02 47553.77 2023-11-24 00:39:06.000 328 22469.31 144.67 41476.02 88888.00 2023-11-24 00:39:07.000 328 22469.33 144.76 41475.99 88888.00 2023-11-24 00:39:08.000 328 22469.39 144.91 41475.97 88888.00 2023-11-24 00:39:09.000 328 22469.39 145.00 41475.95 88888.00 2023-11-24 00:39:10.000 328 22469.33 145.01 41475.94 47553.70 2023-11-24 00:39:11.000 328 22469.28 145.01 41475.94 88888.00 2023-11-24 00:39:12.000 328 22469.28 145.02 41475.91 88888.00 2023-11-24 00:39:13.000 328 22469.32 145.05 41475.92 88888.00 2023-11-24 00:39:14.000 328 22469.36 145.13 41475.95 88888.00 2023-11-24 00:39:15.000 328 22469.37 145.21 41475.97 47553.66 2023-11-24 00:39:16.000 328 22469.34 145.29 41476.00 88888.00 2023-11-24 00:39:17.000 328 22469.28 145.32 41476.00 88888.00 2023-11-24 00:39:18.000 328 22469.21 145.29 41476.02 88888.00 2023-11-24 00:39:19.000 328 22469.22 145.29 41476.04 88888.00 2023-11-24 00:39:20.000 328 22469.24 145.36 41475.94 47553.61 2023-11-24 00:39:21.000 328 22469.24 145.44 41475.83 88888.00 2023-11-24 00:39:22.000 328 22469.24 145.50 41475.79 88888.00 2023-11-24 00:39:23.000 328 22469.22 145.55 41475.77 88888.00 2023-11-24 00:39:24.000 328 22469.20 145.63 41475.82 88888.00 2023-11-24 00:39:25.000 328 22469.24 145.71 41475.92 47553.63 2023-11-24 00:39:26.000 328 22469.29 145.76 41475.95 88888.00 2023-11-24 00:39:27.000 328 22469.28 145.77 41475.90 88888.00 2023-11-24 00:39:28.000 328 22469.27 145.72 41475.82 88888.00 2023-11-24 00:39:29.000 328 22469.28 145.66 41475.74 88888.00 2023-11-24 00:39:30.000 328 22469.27 145.66 41475.74 47553.68 2023-11-24 00:39:31.000 328 22469.28 145.70 41475.82 88888.00 2023-11-24 00:39:32.000 328 22469.35 145.72 41475.90 88888.00 2023-11-24 00:39:33.000 328 22469.44 145.76 41475.93 88888.00 2023-11-24 00:39:34.000 328 22469.50 145.82 41475.91 88888.00 2023-11-24 00:39:35.000 328 22469.52 145.84 41475.89 47553.76 2023-11-24 00:39:36.000 328 22469.50 145.79 41475.84 88888.00 2023-11-24 00:39:37.000 328 22469.49 145.74 41475.79 88888.00 2023-11-24 00:39:38.000 328 22469.55 145.73 41475.79 88888.00 2023-11-24 00:39:39.000 328 22469.61 145.76 41475.80 88888.00 2023-11-24 00:39:40.000 328 22469.69 145.82 41475.85 47553.83 2023-11-24 00:39:41.000 328 22469.76 145.84 41475.96 88888.00 2023-11-24 00:39:42.000 328 22469.74 145.79 41475.94 88888.00 2023-11-24 00:39:43.000 328 22469.68 145.76 41475.82 88888.00 2023-11-24 00:39:44.000 328 22469.72 145.77 41475.77 88888.00 2023-11-24 00:39:45.000 328 22469.76 145.73 41475.73 47553.91 2023-11-24 00:39:46.000 328 22469.78 145.69 41475.67 88888.00 2023-11-24 00:39:47.000 328 22469.84 145.75 41475.75 88888.00 2023-11-24 00:39:48.000 328 22469.94 145.82 41475.90 88888.00 2023-11-24 00:39:49.000 328 22470.02 145.84 41475.98 88888.00 2023-11-24 00:39:50.000 328 22470.08 145.80 41475.96 47554.00 2023-11-24 00:39:51.000 328 22470.08 145.72 41475.94 88888.00 2023-11-24 00:39:52.000 328 22470.06 145.66 41475.93 88888.00 2023-11-24 00:39:53.000 328 22470.06 145.65 41475.91 88888.00 2023-11-24 00:39:54.000 328 22470.15 145.64 41475.88 88888.00 2023-11-24 00:39:55.000 328 22470.23 145.61 41475.85 47554.08 2023-11-24 00:39:56.000 328 22470.24 145.58 41475.86 88888.00 2023-11-24 00:39:57.000 328 22470.22 145.56 41475.89 88888.00 2023-11-24 00:39:58.000 328 22470.25 145.59 41475.88 88888.00 2023-11-24 00:39:59.000 328 22470.34 145.64 41475.85 88888.00 2023-11-24 00:40:00.000 328 22470.40 145.67 41475.89 47554.18 2023-11-24 00:40:01.000 328 22470.46 145.66 41476.02 88888.00 2023-11-24 00:40:02.000 328 22470.48 145.62 41476.05 88888.00 2023-11-24 00:40:03.000 328 22470.45 145.57 41475.95 88888.00 2023-11-24 00:40:04.000 328 22470.42 145.56 41475.91 88888.00 2023-11-24 00:40:05.000 328 22470.42 145.54 41475.94 47554.18 2023-11-24 00:40:06.000 328 22470.43 145.52 41475.98 88888.00 2023-11-24 00:40:07.000 328 22470.47 145.50 41476.06 88888.00 2023-11-24 00:40:08.000 328 22470.54 145.54 41476.11 88888.00 2023-11-24 00:40:09.000 328 22470.60 145.59 41476.01 88888.00 2023-11-24 00:40:10.000 328 22470.56 145.56 41475.90 47554.25 2023-11-24 00:40:11.000 328 22470.55 145.49 41475.96 88888.00 2023-11-24 00:40:12.000 328 22470.57 145.46 41476.05 88888.00 2023-11-24 00:40:13.000 328 22470.53 145.43 41476.03 88888.00 2023-11-24 00:40:14.000 328 22470.48 145.42 41476.01 88888.00 2023-11-24 00:40:15.000 328 22470.47 145.42 41475.96 47554.27 2023-11-24 00:40:16.000 328 22470.45 145.39 41475.85 88888.00 2023-11-24 00:40:17.000 328 22470.43 145.37 41475.83 88888.00 2023-11-24 00:40:18.000 328 22470.44 145.35 41475.91 88888.00 2023-11-24 00:40:19.000 328 22470.44 145.35 41475.92 88888.00 2023-11-24 00:40:20.000 328 22470.43 145.35 41475.81 47554.29 2023-11-24 00:40:21.000 328 22470.41 145.32 41475.70 88888.00 2023-11-24 00:40:22.000 328 22470.44 145.29 41475.69 88888.00 2023-11-24 00:40:23.000 328 22470.49 145.31 41475.75 88888.00 2023-11-24 00:40:24.000 328 22470.51 145.34 41475.85 88888.00 2023-11-24 00:40:25.000 328 22470.49 145.31 41475.90 47554.31 2023-11-24 00:40:26.000 328 22470.47 145.18 41475.85 88888.00 2023-11-24 00:40:27.000 328 22470.45 145.06 41475.73 88888.00 2023-11-24 00:40:28.000 328 22470.47 145.06 41475.68 88888.00 2023-11-24 00:40:29.000 328 22470.49 145.12 41475.72 88888.00 2023-11-24 00:40:30.000 328 22470.47 145.16 41475.76 47554.31 2023-11-24 00:40:31.000 328 22470.48 145.17 41475.79 88888.00 2023-11-24 00:40:32.000 328 22470.56 145.13 41475.88 88888.00 2023-11-24 00:40:33.000 328 22470.65 145.07 41475.99 88888.00 2023-11-24 00:40:34.000 328 22470.66 145.06 41476.00 88888.00 2023-11-24 00:40:35.000 328 22470.61 145.08 41475.93 47554.34 2023-11-24 00:40:36.000 328 22470.56 145.07 41475.88 88888.00 2023-11-24 00:40:37.000 328 22470.53 145.05 41475.93 88888.00 2023-11-24 00:40:38.000 328 22470.52 145.03 41476.00 88888.00 2023-11-24 00:40:39.000 328 22470.58 145.06 41476.03 88888.00 2023-11-24 00:40:40.000 328 22470.65 145.07 41475.98 47554.36 2023-11-24 00:40:41.000 328 22470.66 145.03 41475.87 88888.00 2023-11-24 00:40:42.000 328 22470.65 144.98 41475.84 88888.00 2023-11-24 00:40:43.000 328 22470.67 144.94 41475.88 88888.00 2023-11-24 00:40:44.000 328 22470.68 144.91 41475.86 88888.00 2023-11-24 00:40:45.000 328 22470.65 144.89 41475.84 47554.33 2023-11-24 00:40:46.000 328 22470.59 144.84 41475.85 88888.00 2023-11-24 00:40:47.000 328 22470.56 144.85 41475.88 88888.00 2023-11-24 00:40:48.000 328 22470.54 144.96 41475.95 88888.00 2023-11-24 00:40:49.000 328 22470.52 145.04 41476.01 88888.00 2023-11-24 00:40:50.000 328 22470.47 145.00 41476.04 47554.32 2023-11-24 00:40:51.000 328 22470.42 144.88 41476.04 88888.00 2023-11-24 00:40:52.000 328 22470.38 144.78 41476.02 88888.00 2023-11-24 00:40:53.000 328 22470.37 144.77 41475.96 88888.00 2023-11-24 00:40:54.000 328 22470.40 144.82 41475.89 88888.00 2023-11-24 00:40:55.000 328 22470.42 144.86 41475.89 47554.27 2023-11-24 00:40:56.000 328 22470.44 144.88 41475.98 88888.00 2023-11-24 00:40:57.000 328 22470.46 144.91 41476.05 88888.00 2023-11-24 00:40:58.000 328 22470.45 144.94 41476.11 88888.00 2023-11-24 00:40:59.000 328 22470.44 144.97 41476.16 88888.00 2023-11-24 00:41:00.000 328 22470.44 144.96 41476.13 47554.24 2023-11-24 00:41:01.000 328 22470.43 144.91 41476.06 88888.00 2023-11-24 00:41:02.000 328 22470.38 144.92 41475.97 88888.00 2023-11-24 00:41:03.000 328 22470.34 144.94 41475.88 88888.00 2023-11-24 00:41:04.000 328 22470.33 144.93 41475.90 88888.00 2023-11-24 00:41:05.000 328 22470.32 144.89 41475.96 47554.23 2023-11-24 00:41:06.000 328 22470.29 144.88 41475.99 88888.00 2023-11-24 00:41:07.000 328 22470.27 144.94 41476.02 88888.00 2023-11-24 00:41:08.000 328 22470.28 144.97 41476.01 88888.00 2023-11-24 00:41:09.000 328 22470.32 144.94 41476.02 88888.00 2023-11-24 00:41:10.000 328 22470.37 144.92 41476.11 47554.23 2023-11-24 00:41:11.000 328 22470.38 144.90 41476.14 88888.00 2023-11-24 00:41:12.000 328 22470.33 144.93 41476.07 88888.00 2023-11-24 00:41:13.000 328 22470.27 145.00 41476.04 88888.00 2023-11-24 00:41:14.000 328 22470.24 145.09 41476.02 88888.00 2023-11-24 00:41:15.000 328 22470.21 145.13 41476.02 47554.20 2023-11-24 00:41:16.000 328 22470.20 145.10 41476.00 88888.00 2023-11-24 00:41:17.000 328 22470.20 145.03 41475.94 88888.00 2023-11-24 00:41:18.000 328 22470.19 144.98 41475.89 88888.00 2023-11-24 00:41:19.000 328 22470.20 145.00 41475.87 88888.00 2023-11-24 00:41:20.000 328 22470.24 145.05 41475.91 47554.20 2023-11-24 00:41:21.000 328 22470.29 145.14 41476.02 88888.00 2023-11-24 00:41:22.000 328 22470.33 145.23 41476.10 88888.00 2023-11-24 00:41:23.000 328 22470.36 145.25 41476.09 88888.00 2023-11-24 00:41:24.000 328 22470.40 145.23 41476.04 88888.00 2023-11-24 00:41:25.000 328 22470.39 145.15 41476.05 47554.21 2023-11-24 00:41:26.000 328 22470.33 145.07 41476.03 88888.00 2023-11-24 00:41:27.000 328 22470.31 145.07 41475.98 88888.00 2023-11-24 00:41:28.000 328 22470.30 145.14 41475.97 88888.00 2023-11-24 00:41:29.000 328 22470.31 145.22 41476.00 88888.00 2023-11-24 00:41:30.000 328 22470.34 145.23 41476.01 47554.25 2023-11-24 00:41:31.000 328 22470.41 145.17 41475.98 88888.00 2023-11-24 00:41:32.000 328 22470.44 145.11 41475.93 88888.00 2023-11-24 00:41:33.000 328 22470.43 145.11 41475.92 88888.00 2023-11-24 00:41:34.000 328 22470.47 145.16 41476.01 88888.00 2023-11-24 00:41:35.000 328 22470.50 145.19 41476.06 47554.29 2023-11-24 00:41:36.000 328 22470.48 145.17 41475.99 88888.00 2023-11-24 00:41:37.000 328 22470.48 145.16 41475.91 88888.00 2023-11-24 00:41:38.000 328 22470.54 145.16 41475.97 88888.00 2023-11-24 00:41:39.000 328 22470.61 145.13 41476.05 88888.00 2023-11-24 00:41:40.000 328 22470.65 145.10 41476.06 47554.34 2023-11-24 00:41:41.000 328 22470.67 145.09 41476.06 88888.00 2023-11-24 00:41:42.000 328 22470.70 145.06 41476.09 88888.00 2023-11-24 00:41:43.000 328 22470.74 145.08 41476.11 88888.00 2023-11-24 00:41:44.000 328 22470.76 145.08 41476.09 88888.00 2023-11-24 00:41:45.000 328 22470.76 145.00 41476.06 47554.42 2023-11-24 00:41:46.000 328 22470.78 144.97 41476.04 88888.00 2023-11-24 00:41:47.000 328 22470.85 145.03 41476.08 88888.00 2023-11-24 00:41:48.000 328 22470.90 145.09 41476.15 88888.00 2023-11-24 00:41:49.000 328 22470.88 145.06 41476.14 88888.00 2023-11-24 00:41:50.000 328 22470.83 144.98 41476.05 47554.49 2023-11-24 00:41:51.000 328 22470.81 144.90 41475.98 88888.00 2023-11-24 00:41:52.000 328 22470.85 144.88 41475.95 88888.00 2023-11-24 00:41:53.000 328 22470.93 144.95 41475.97 88888.00 2023-11-24 00:41:54.000 328 22471.04 145.05 41476.02 88888.00 2023-11-24 00:41:55.000 328 22471.10 145.09 41476.03 47554.57 2023-11-24 00:41:56.000 328 22471.07 145.07 41475.93 88888.00 2023-11-24 00:41:57.000 328 22471.01 145.04 41475.84 88888.00 2023-11-24 00:41:58.000 328 22471.03 145.02 41475.84 88888.00 2023-11-24 00:41:59.000 328 22471.09 145.03 41475.93 88888.00 2023-11-24 00:42:00.000 328 22471.13 145.08 41475.98 47554.58 2023-11-24 00:42:01.000 328 22471.12 145.10 41475.96 88888.00 2023-11-24 00:42:02.000 328 22471.15 145.07 41475.95 88888.00 2023-11-24 00:42:03.000 328 22471.22 145.05 41475.98 88888.00 2023-11-24 00:42:04.000 328 22471.26 145.07 41476.00 88888.00 2023-11-24 00:42:05.000 328 22471.28 145.09 41475.99 47554.68 2023-11-24 00:42:06.000 328 22471.30 145.07 41475.94 88888.00 2023-11-24 00:42:07.000 328 22471.32 145.01 41475.89 88888.00 2023-11-24 00:42:08.000 328 22471.35 144.98 41475.91 88888.00 2023-11-24 00:42:09.000 328 22471.43 145.04 41475.95 88888.00 2023-11-24 00:42:10.000 328 22471.51 145.11 41475.98 47554.71 2023-11-24 00:42:11.000 328 22471.57 145.13 41476.04 88888.00 2023-11-24 00:42:12.000 328 22471.62 145.12 41476.09 88888.00 2023-11-24 00:42:13.000 328 22471.65 145.12 41476.05 88888.00 2023-11-24 00:42:14.000 328 22471.62 145.10 41475.96 88888.00 2023-11-24 00:42:15.000 328 22471.59 145.10 41475.92 47554.74 2023-11-24 00:42:16.000 328 22471.63 145.10 41475.92 88888.00 2023-11-24 00:42:17.000 328 22471.69 145.09 41475.84 88888.00 2023-11-24 00:42:18.000 328 22471.73 145.08 41475.69 88888.00 2023-11-24 00:42:19.000 328 22471.76 145.09 41475.67 88888.00 2023-11-24 00:42:20.000 328 22471.76 145.14 41475.77 47554.86 2023-11-24 00:42:21.000 328 22471.76 145.16 41475.86 88888.00 2023-11-24 00:42:22.000 328 22471.78 145.13 41475.89 88888.00 2023-11-24 00:42:23.000 328 22471.77 145.11 41475.86 88888.00 2023-11-24 00:42:24.000 328 22471.78 145.12 41475.82 88888.00 2023-11-24 00:42:25.000 328 22471.82 145.12 41475.84 47554.88 2023-11-24 00:42:26.000 328 22471.87 145.14 41475.91 88888.00 2023-11-24 00:42:27.000 328 22471.92 145.20 41476.05 88888.00 2023-11-24 00:42:28.000 328 22471.97 145.21 41476.13 88888.00 2023-11-24 00:42:29.000 328 22471.99 145.17 41476.05 88888.00 2023-11-24 00:42:30.000 328 22472.00 145.14 41475.93 47554.97 2023-11-24 00:42:31.000 328 22472.02 145.13 41475.90 88888.00 2023-11-24 00:42:32.000 328 22472.04 145.13 41475.94 88888.00 2023-11-24 00:42:33.000 328 22472.10 145.15 41476.00 88888.00 2023-11-24 00:42:34.000 328 22472.16 145.16 41476.05 88888.00 2023-11-24 00:42:35.000 328 22472.16 145.16 41476.03 47555.00 2023-11-24 00:42:36.000 328 22472.15 145.19 41475.98 88888.00 2023-11-24 00:42:37.000 328 22472.17 145.26 41475.98 88888.00 2023-11-24 00:42:38.000 328 22472.16 145.32 41476.02 88888.00 2023-11-24 00:42:39.000 328 22472.13 145.31 41475.99 88888.00 2023-11-24 00:42:40.000 328 22472.15 145.25 41475.94 47555.06 2023-11-24 00:42:41.000 328 22472.23 145.18 41475.94 88888.00 2023-11-24 00:42:42.000 328 22472.28 145.18 41475.98 88888.00 2023-11-24 00:42:43.000 328 22472.30 145.22 41476.04 88888.00 2023-11-24 00:42:44.000 328 22472.31 145.28 41476.11 88888.00 2023-11-24 00:42:45.000 328 22472.33 145.32 41476.15 47555.08 2023-11-24 00:42:46.000 328 22472.34 145.37 41476.09 88888.00 2023-11-24 00:42:47.000 328 22472.31 145.38 41475.97 88888.00 2023-11-24 00:42:48.000 328 22472.30 145.35 41475.90 88888.00 2023-11-24 00:42:49.000 328 22472.31 145.35 41475.92 88888.00 2023-11-24 00:42:50.000 328 22472.32 145.41 41475.92 47555.09 2023-11-24 00:42:51.000 328 22472.35 145.44 41475.89 88888.00 2023-11-24 00:42:52.000 328 22472.40 145.46 41475.95 88888.00 2023-11-24 00:42:53.000 328 22472.43 145.52 41476.05 88888.00 2023-11-24 00:42:54.000 328 22472.45 145.57 41476.11 88888.00 2023-11-24 00:42:55.000 328 22472.47 145.56 41476.09 47555.13 2023-11-24 00:42:56.000 328 22472.49 145.55 41476.03 88888.00 2023-11-24 00:42:57.000 328 22472.48 145.59 41475.97 88888.00 2023-11-24 00:42:58.000 328 22472.41 145.65 41475.91 88888.00 2023-11-24 00:42:59.000 328 22472.41 145.70 41475.85 88888.00 2023-11-24 00:43:00.000 328 22472.51 145.74 41475.84 47555.21 2023-11-24 00:43:01.000 328 22472.60 145.77 41475.90 88888.00 2023-11-24 00:43:02.000 328 22472.65 145.80 41475.92 88888.00 2023-11-24 00:43:03.000 328 22472.68 145.85 41475.88 88888.00 2023-11-24 00:43:04.000 328 22472.72 145.86 41475.87 88888.00 2023-11-24 00:43:05.000 328 22472.78 145.84 41475.93 47555.29 2023-11-24 00:43:06.000 328 22472.81 145.83 41475.99 88888.00 2023-11-24 00:43:07.000 328 22472.81 145.86 41475.96 88888.00 2023-11-24 00:43:08.000 328 22472.82 145.90 41475.92 88888.00 2023-11-24 00:43:09.000 328 22472.84 145.94 41475.94 88888.00 2023-11-24 00:43:10.000 328 22472.89 145.96 41475.96 47555.34 2023-11-24 00:43:11.000 328 22472.95 145.94 41475.94 88888.00 2023-11-24 00:43:12.000 328 22472.98 145.92 41475.90 88888.00 2023-11-24 00:43:13.000 328 22472.97 145.94 41475.91 88888.00 2023-11-24 00:43:14.000 328 22472.98 146.00 41475.91 88888.00 2023-11-24 00:43:15.000 328 22473.02 146.02 41475.86 47555.44 2023-11-24 00:43:16.000 328 22473.06 146.00 41475.84 88888.00 2023-11-24 00:43:17.000 328 22473.10 146.04 41475.93 88888.00 2023-11-24 00:43:18.000 328 22473.13 146.12 41476.02 88888.00 2023-11-24 00:43:19.000 328 22473.16 146.17 41476.02 88888.00 2023-11-24 00:43:20.000 328 22473.22 146.17 41475.96 47555.47 2023-11-24 00:43:21.000 328 22473.32 146.15 41475.88 88888.00 2023-11-24 00:43:22.000 328 22473.39 146.12 41475.84 88888.00 2023-11-24 00:43:23.000 328 22473.40 146.10 41475.89 88888.00 2023-11-24 00:43:24.000 328 22473.35 146.12 41476.02 88888.00 2023-11-24 00:43:25.000 328 22473.33 146.17 41476.11 47555.55 2023-11-24 00:43:26.000 328 22473.38 146.23 41476.10 88888.00 2023-11-24 00:43:27.000 328 22473.43 146.28 41476.03 88888.00 2023-11-24 00:43:28.000 328 22473.48 146.31 41475.98 88888.00 2023-11-24 00:43:29.000 328 22473.52 146.35 41476.00 88888.00 2023-11-24 00:43:30.000 328 22473.51 146.36 41475.97 47555.62 2023-11-24 00:43:31.000 328 22473.52 146.35 41475.86 88888.00 2023-11-24 00:43:32.000 328 22473.55 146.35 41475.80 88888.00 2023-11-24 00:43:33.000 328 22473.56 146.41 41475.84 88888.00 2023-11-24 00:43:34.000 328 22473.57 146.51 41475.94 88888.00 2023-11-24 00:43:35.000 328 22473.62 146.58 41475.98 47555.66 2023-11-24 00:43:36.000 328 22473.63 146.57 41475.91 88888.00 2023-11-24 00:43:37.000 328 22473.62 146.55 41475.83 88888.00 2023-11-24 00:43:38.000 328 22473.61 146.58 41475.81 88888.00 2023-11-24 00:43:39.000 328 22473.59 146.63 41475.87 88888.00 2023-11-24 00:43:40.000 328 22473.55 146.70 41475.94 47555.68 2023-11-24 00:43:41.000 328 22473.52 146.76 41475.98 88888.00 2023-11-24 00:43:42.000 328 22473.54 146.81 41476.02 88888.00 2023-11-24 00:43:43.000 328 22473.59 146.84 41476.10 88888.00 2023-11-24 00:43:44.000 328 22473.62 146.85 41476.10 88888.00 2023-11-24 00:43:45.000 328 22473.57 146.88 41476.06 47555.61 2023-11-24 00:43:46.000 328 22473.48 146.92 41476.06 88888.00 2023-11-24 00:43:47.000 328 22473.43 146.93 41476.08 88888.00 2023-11-24 00:43:48.000 328 22473.39 146.91 41476.04 88888.00 2023-11-24 00:43:49.000 328 22473.34 146.96 41475.98 88888.00 2023-11-24 00:43:50.000 328 22473.32 147.06 41475.96 47555.52 2023-11-24 00:43:51.000 328 22473.27 147.10 41475.96 88888.00 2023-11-24 00:43:52.000 328 22473.20 147.10 41475.96 88888.00 2023-11-24 00:43:53.000 328 22473.19 147.09 41476.00 88888.00 2023-11-24 00:43:54.000 328 22473.16 147.07 41476.07 88888.00 2023-11-24 00:43:55.000 328 22473.09 147.04 41476.09 47555.46 2023-11-24 00:43:56.000 328 22473.03 146.97 41476.02 88888.00 2023-11-24 00:43:57.000 328 22473.00 146.90 41475.96 88888.00 2023-11-24 00:43:58.000 328 22472.97 146.94 41475.95 88888.00 2023-11-24 00:43:59.000 328 22472.93 147.04 41475.99 88888.00 2023-11-24 00:44:00.000 328 22472.88 147.06 41476.01 47555.40 2023-11-24 00:44:01.000 328 22472.88 147.00 41476.02 88888.00 2023-11-24 00:44:02.000 328 22472.90 146.94 41475.99 88888.00 2023-11-24 00:44:03.000 328 22472.88 146.90 41475.94 88888.00 2023-11-24 00:44:04.000 328 22472.84 146.87 41475.94 88888.00 2023-11-24 00:44:05.000 328 22472.81 146.85 41475.93 47555.42 2023-11-24 00:44:06.000 328 22472.83 146.84 41475.86 88888.00 2023-11-24 00:44:07.000 328 22472.93 146.85 41475.86 88888.00 2023-11-24 00:44:08.000 328 22473.03 146.89 41475.89 88888.00 2023-11-24 00:44:09.000 328 22473.09 146.94 41475.91 88888.00 2023-11-24 00:44:10.000 328 22473.14 146.91 41475.94 47555.52 2023-11-24 00:44:11.000 328 22473.19 146.84 41475.98 88888.00 2023-11-24 00:44:12.000 328 22473.23 146.84 41476.02 88888.00 2023-11-24 00:44:13.000 328 22473.28 146.84 41476.00 88888.00 2023-11-24 00:44:14.000 328 22473.31 146.79 41475.94 88888.00 2023-11-24 00:44:15.000 328 22473.32 146.75 41475.92 47555.67 2023-11-24 00:44:16.000 328 22473.34 146.78 41475.97 88888.00 2023-11-24 00:44:17.000 328 22473.41 146.81 41476.04 88888.00 2023-11-24 00:44:18.000 328 22473.50 146.75 41476.06 88888.00 2023-11-24 00:44:19.000 328 22473.56 146.66 41476.01 88888.00 2023-11-24 00:44:20.000 328 22473.55 146.59 41475.94 47555.76 2023-11-24 00:44:21.000 328 22473.52 146.54 41475.95 88888.00 2023-11-24 00:44:22.000 328 22473.53 146.50 41476.02 88888.00 2023-11-24 00:44:23.000 328 22473.56 146.50 41476.02 88888.00 2023-11-24 00:44:24.000 328 22473.62 146.50 41475.95 88888.00 2023-11-24 00:44:25.000 328 22473.67 146.46 41475.94 47555.84 2023-11-24 00:44:26.000 328 22473.69 146.39 41476.01 88888.00 2023-11-24 00:44:27.000 328 22473.72 146.34 41476.02 88888.00 2023-11-24 00:44:28.000 328 22473.74 146.31 41475.98 88888.00 2023-11-24 00:44:29.000 328 22473.76 146.26 41475.98 88888.00 2023-11-24 00:44:30.000 328 22473.81 146.18 41475.96 47555.89 2023-11-24 00:44:31.000 328 22473.88 146.10 41475.96 88888.00 2023-11-24 00:44:32.000 328 22473.93 146.07 41476.02 88888.00 2023-11-24 00:44:33.000 328 22473.92 146.08 41476.06 88888.00 2023-11-24 00:44:34.000 328 22473.86 146.08 41476.06 88888.00 2023-11-24 00:44:35.000 328 22473.83 146.08 41476.11 47555.95 2023-11-24 00:44:36.000 328 22473.82 146.04 41476.13 88888.00 2023-11-24 00:44:37.000 328 22473.80 145.96 41476.13 88888.00 2023-11-24 00:44:38.000 328 22473.79 145.90 41476.17 88888.00 2023-11-24 00:44:39.000 328 22473.85 145.90 41476.18 88888.00 2023-11-24 00:44:40.000 328 22473.91 145.92 41476.11 47555.98 2023-11-24 00:44:41.000 328 22473.92 145.93 41476.03 88888.00 2023-11-24 00:44:42.000 328 22473.93 145.91 41476.02 88888.00 2023-11-24 00:44:43.000 328 22473.98 145.90 41476.01 88888.00 2023-11-24 00:44:44.000 328 22474.03 145.91 41476.00 88888.00 2023-11-24 00:44:45.000 328 22474.05 145.90 41476.00 47556.01 2023-11-24 00:44:46.000 328 22474.08 145.85 41475.96 88888.00 2023-11-24 00:44:47.000 328 22474.15 145.79 41475.97 88888.00 2023-11-24 00:44:48.000 328 22474.22 145.80 41476.07 88888.00 2023-11-24 00:44:49.000 328 22474.26 145.90 41476.14 88888.00 2023-11-24 00:44:50.000 328 22474.25 145.95 41476.11 47556.11 2023-11-24 00:44:51.000 328 22474.23 145.94 41476.05 88888.00 2023-11-24 00:44:52.000 328 22474.29 145.94 41475.98 88888.00 2023-11-24 00:44:53.000 328 22474.37 145.95 41475.90 88888.00 2023-11-24 00:44:54.000 328 22474.44 145.96 41475.91 88888.00 2023-11-24 00:44:55.000 328 22474.53 145.95 41475.96 47556.16 2023-11-24 00:44:56.000 328 22474.61 145.93 41475.98 88888.00 2023-11-24 00:44:57.000 328 22474.68 145.97 41476.01 88888.00 2023-11-24 00:44:58.000 328 22474.75 146.09 41476.05 88888.00 2023-11-24 00:44:59.000 328 22474.76 146.15 41476.06 88888.00 2023-11-24 00:45:00.000 328 22474.75 146.11 41476.06 47556.26 2023-11-24 00:45:01.000 328 22474.70 146.04 41476.02 88888.00 2023-11-24 00:45:02.000 328 22474.66 146.00 41475.97 88888.00 2023-11-24 00:45:03.000 328 22474.66 146.02 41475.99 88888.00 2023-11-24 00:45:04.000 328 22474.71 146.06 41476.11 88888.00 2023-11-24 00:45:05.000 328 22474.76 146.12 41476.20 47556.26 2023-11-24 00:45:06.000 328 22474.76 146.16 41476.18 88888.00 2023-11-24 00:45:07.000 328 22474.77 146.16 41476.14 88888.00 2023-11-24 00:45:08.000 328 22474.77 146.11 41476.14 88888.00 2023-11-24 00:45:09.000 328 22474.72 146.09 41476.12 88888.00 2023-11-24 00:45:10.000 328 22474.67 146.08 41476.04 47556.31 2023-11-24 00:45:11.000 328 22474.69 146.07 41476.00 88888.00 2023-11-24 00:45:12.000 328 22474.77 146.09 41476.03 88888.00 2023-11-24 00:45:13.000 328 22474.85 146.16 41476.06 88888.00 2023-11-24 00:45:14.000 328 22474.88 146.21 41476.05 88888.00 2023-11-24 00:45:15.000 328 22474.86 146.20 41476.07 47556.36 2023-11-24 00:45:16.000 328 22474.85 146.16 41476.07 88888.00 2023-11-24 00:45:17.000 328 22474.84 146.15 41476.05 88888.00 2023-11-24 00:45:18.000 328 22474.82 146.20 41476.06 88888.00 2023-11-24 00:45:19.000 328 22474.82 146.26 41476.05 88888.00 2023-11-24 00:45:20.000 328 22474.84 146.28 41475.99 47556.33 2023-11-24 00:45:21.000 328 22474.81 146.25 41475.91 88888.00 2023-11-24 00:45:22.000 328 22474.75 146.22 41475.84 88888.00 2023-11-24 00:45:23.000 328 22474.72 146.23 41475.83 88888.00 2023-11-24 00:45:24.000 328 22474.77 146.26 41475.90 88888.00 2023-11-24 00:45:25.000 328 22474.81 146.27 41476.00 47556.31 2023-11-24 00:45:26.000 328 22474.79 146.25 41476.02 88888.00 2023-11-24 00:45:27.000 328 22474.77 146.23 41475.96 88888.00 2023-11-24 00:45:28.000 328 22474.75 146.26 41475.89 88888.00 2023-11-24 00:45:29.000 328 22474.74 146.33 41475.87 88888.00 2023-11-24 00:45:30.000 328 22474.76 146.36 41475.89 47556.33 2023-11-24 00:45:31.000 328 22474.78 146.35 41475.89 88888.00 2023-11-24 00:45:32.000 328 22474.76 146.36 41475.83 88888.00 2023-11-24 00:45:33.000 328 22474.73 146.41 41475.76 88888.00 2023-11-24 00:45:34.000 328 22474.73 146.40 41475.66 88888.00 2023-11-24 00:45:35.000 328 22474.74 146.33 41475.59 47556.34 2023-11-24 00:45:36.000 328 22474.74 146.29 41475.65 88888.00 2023-11-24 00:45:37.000 328 22474.74 146.32 41475.80 88888.00 2023-11-24 00:45:38.000 328 22474.74 146.41 41475.88 88888.00 2023-11-24 00:45:39.000 328 22474.76 146.47 41475.89 88888.00 2023-11-24 00:45:40.000 328 22474.79 146.47 41475.88 47556.38 2023-11-24 00:45:41.000 328 22474.81 146.41 41475.85 88888.00 2023-11-24 00:45:42.000 328 22474.81 146.40 41475.79 88888.00 2023-11-24 00:45:43.000 328 22474.81 146.45 41475.76 88888.00 2023-11-24 00:45:44.000 328 22474.83 146.46 41475.77 88888.00 2023-11-24 00:45:45.000 328 22474.86 146.41 41475.84 47556.39 2023-11-24 00:45:46.000 328 22474.91 146.40 41475.91 88888.00 2023-11-24 00:45:47.000 328 22474.96 146.43 41475.93 88888.00 2023-11-24 00:45:48.000 328 22474.96 146.47 41475.94 88888.00 2023-11-24 00:45:49.000 328 22474.90 146.49 41475.94 88888.00 2023-11-24 00:45:50.000 328 22474.88 146.50 41475.88 47556.41 2023-11-24 00:45:51.000 328 22474.91 146.50 41475.77 88888.00 2023-11-24 00:45:52.000 328 22474.95 146.51 41475.71 88888.00 2023-11-24 00:45:53.000 328 22474.97 146.53 41475.73 88888.00 2023-11-24 00:45:54.000 328 22474.98 146.58 41475.77 88888.00 2023-11-24 00:45:55.000 328 22475.00 146.65 41475.79 47556.43 2023-11-24 00:45:56.000 328 22474.99 146.70 41475.77 88888.00 2023-11-24 00:45:57.000 328 22474.98 146.74 41475.74 88888.00 2023-11-24 00:45:58.000 328 22474.99 146.77 41475.76 88888.00 2023-11-24 00:45:59.000 328 22475.02 146.76 41475.80 88888.00 2023-11-24 00:46:00.000 328 22475.05 146.74 41475.82 47556.46 2023-11-24 00:46:01.000 328 22475.10 146.74 41475.86 88888.00 2023-11-24 00:46:02.000 328 22475.15 146.72 41475.89 88888.00 2023-11-24 00:46:03.000 328 22475.14 146.71 41475.87 88888.00 2023-11-24 00:46:04.000 328 22475.10 146.77 41475.89 88888.00 2023-11-24 00:46:05.000 328 22475.12 146.81 41475.92 47556.54 2023-11-24 00:46:06.000 328 22475.18 146.80 41475.83 88888.00 2023-11-24 00:46:07.000 328 22475.24 146.78 41475.71 88888.00 2023-11-24 00:46:08.000 328 22475.22 146.77 41475.66 88888.00 2023-11-24 00:46:09.000 328 22475.15 146.78 41475.62 88888.00 2023-11-24 00:46:10.000 328 22475.15 146.82 41475.59 47556.59 2023-11-24 00:46:11.000 328 22475.23 146.85 41475.58 88888.00 2023-11-24 00:46:12.000 328 22475.30 146.88 41475.65 88888.00 2023-11-24 00:46:13.000 328 22475.32 146.91 41475.75 88888.00 2023-11-24 00:46:14.000 328 22475.32 146.90 41475.77 88888.00 2023-11-24 00:46:15.000 328 22475.31 146.90 41475.77 47556.63 2023-11-24 00:46:16.000 328 22475.29 146.90 41475.82 88888.00 2023-11-24 00:46:17.000 328 22475.22 146.93 41475.89 88888.00 2023-11-24 00:46:18.000 328 22475.18 147.00 41475.94 88888.00 2023-11-24 00:46:19.000 328 22475.22 146.99 41475.97 88888.00 2023-11-24 00:46:20.000 328 22475.25 146.93 41475.95 47556.60 2023-11-24 00:46:21.000 328 22475.22 146.93 41475.93 88888.00 2023-11-24 00:46:22.000 328 22475.16 146.96 41475.92 88888.00 2023-11-24 00:46:23.000 328 22475.13 146.94 41475.93 88888.00 2023-11-24 00:46:24.000 328 22475.10 146.93 41475.92 88888.00 2023-11-24 00:46:25.000 328 22475.09 146.94 41475.92 47556.57 2023-11-24 00:46:26.000 328 22475.12 146.97 41475.94 88888.00 2023-11-24 00:46:27.000 328 22475.18 147.00 41475.94 88888.00 2023-11-24 00:46:28.000 328 22475.21 147.00 41475.90 88888.00 2023-11-24 00:46:29.000 328 22475.21 147.01 41475.88 88888.00 2023-11-24 00:46:30.000 328 22475.21 147.03 41475.87 47556.61 2023-11-24 00:46:31.000 328 22475.21 147.04 41475.86 88888.00 2023-11-24 00:46:32.000 328 22475.18 147.05 41475.88 88888.00 2023-11-24 00:46:33.000 328 22475.15 147.04 41475.89 88888.00 2023-11-24 00:46:34.000 328 22475.15 147.04 41475.89 88888.00 2023-11-24 00:46:35.000 328 22475.20 147.07 41475.88 47556.61 2023-11-24 00:46:36.000 328 22475.24 147.11 41475.89 88888.00 2023-11-24 00:46:37.000 328 22475.25 147.10 41475.88 88888.00 2023-11-24 00:46:38.000 328 22475.32 147.07 41475.87 88888.00 2023-11-24 00:46:39.000 328 22475.43 147.09 41475.87 88888.00 2023-11-24 00:46:40.000 328 22475.50 147.12 41475.88 47556.67 2023-11-24 00:46:41.000 328 22475.52 147.14 41475.87 88888.00 2023-11-24 00:46:42.000 328 22475.51 147.14 41475.84 88888.00 2023-11-24 00:46:43.000 328 22475.47 147.15 41475.82 88888.00 2023-11-24 00:46:44.000 328 22475.44 147.11 41475.76 88888.00 2023-11-24 00:46:45.000 328 22475.45 147.08 41475.71 47556.71 2023-11-24 00:46:46.000 328 22475.49 147.11 41475.75 88888.00 2023-11-24 00:46:47.000 328 22475.57 147.14 41475.80 88888.00 2023-11-24 00:46:48.000 328 22475.67 147.14 41475.80 88888.00 2023-11-24 00:46:49.000 328 22475.70 147.14 41475.83 88888.00 2023-11-24 00:46:50.000 328 22475.66 147.13 41475.89 47556.77 2023-11-24 00:46:51.000 328 22475.65 147.11 41475.89 88888.00 2023-11-24 00:46:52.000 328 22475.70 147.11 41475.85 88888.00 2023-11-24 00:46:53.000 328 22475.74 147.14 41475.85 88888.00 2023-11-24 00:46:54.000 328 22475.74 147.22 41475.88 88888.00 2023-11-24 00:46:55.000 328 22475.78 147.32 41475.90 47556.78 2023-11-24 00:46:56.000 328 22475.85 147.31 41475.90 88888.00 2023-11-24 00:46:57.000 328 22475.86 147.23 41475.89 88888.00 2023-11-24 00:46:58.000 328 22475.82 147.18 41475.86 88888.00 2023-11-24 00:46:59.000 328 22475.82 147.19 41475.85 88888.00 2023-11-24 00:47:00.000 328 22475.86 147.20 41475.84 47556.88 2023-11-24 00:47:01.000 328 22475.88 147.20 41475.80 88888.00 2023-11-24 00:47:02.000 328 22475.88 147.22 41475.74 88888.00 2023-11-24 00:47:03.000 328 22475.94 147.28 41475.73 88888.00 2023-11-24 00:47:04.000 328 22476.00 147.31 41475.78 88888.00 2023-11-24 00:47:05.000 328 22475.97 147.27 41475.81 47556.92 2023-11-24 00:47:06.000 328 22475.91 147.20 41475.82 88888.00 2023-11-24 00:47:07.000 328 22475.90 147.18 41475.89 88888.00 2023-11-24 00:47:08.000 328 22475.97 147.23 41475.93 88888.00 2023-11-24 00:47:09.000 328 22476.02 147.28 41475.91 88888.00 2023-11-24 00:47:10.000 328 22476.06 147.28 41475.94 47556.99 2023-11-24 00:47:11.000 328 22476.11 147.27 41476.00 88888.00 2023-11-24 00:47:12.000 328 22476.16 147.22 41476.00 88888.00 2023-11-24 00:47:13.000 328 22476.17 147.20 41475.97 88888.00 2023-11-24 00:47:14.000 328 22476.15 147.24 41475.94 88888.00 2023-11-24 00:47:15.000 328 22476.12 147.22 41475.90 47557.10 2023-11-24 00:47:16.000 328 22476.14 147.19 41475.90 88888.00 2023-11-24 00:47:17.000 328 22476.22 147.23 41475.96 88888.00 2023-11-24 00:47:18.000 328 22476.32 147.33 41476.02 88888.00 2023-11-24 00:47:19.000 328 22476.35 147.39 41476.03 88888.00 2023-11-24 00:47:20.000 328 22476.33 147.42 41476.02 47557.14 2023-11-24 00:47:21.000 328 22476.32 147.41 41475.99 88888.00 2023-11-24 00:47:22.000 328 22476.33 147.39 41475.89 88888.00 2023-11-24 00:47:23.000 328 22476.33 147.35 41475.78 88888.00 2023-11-24 00:47:24.000 328 22476.35 147.38 41475.77 88888.00 2023-11-24 00:47:25.000 328 22476.35 147.46 41475.82 47557.13 2023-11-24 00:47:26.000 328 22476.33 147.47 41475.86 88888.00 2023-11-24 00:47:27.000 328 22476.31 147.46 41475.95 88888.00 2023-11-24 00:47:28.000 328 22476.36 147.50 41476.04 88888.00 2023-11-24 00:47:29.000 328 22476.40 147.52 41475.99 88888.00 2023-11-24 00:47:30.000 328 22476.40 147.50 41475.89 47557.18 2023-11-24 00:47:31.000 328 22476.38 147.46 41475.89 88888.00 2023-11-24 00:47:32.000 328 22476.38 147.44 41475.96 88888.00 2023-11-24 00:47:33.000 328 22476.39 147.44 41475.98 88888.00 2023-11-24 00:47:34.000 328 22476.38 147.43 41475.97 88888.00 2023-11-24 00:47:35.000 328 22476.35 147.47 41475.99 47557.19 2023-11-24 00:47:36.000 328 22476.31 147.56 41476.02 88888.00 2023-11-24 00:47:37.000 328 22476.28 147.62 41476.02 88888.00 2023-11-24 00:47:38.000 328 22476.30 147.65 41476.02 88888.00 2023-11-24 00:47:39.000 328 22476.35 147.70 41476.01 88888.00 2023-11-24 00:47:40.000 328 22476.41 147.72 41476.02 47557.21 2023-11-24 00:47:41.000 328 22476.44 147.70 41476.09 88888.00 2023-11-24 00:47:42.000 328 22476.45 147.70 41476.13 88888.00 2023-11-24 00:47:43.000 328 22476.45 147.73 41476.11 88888.00 2023-11-24 00:47:44.000 328 22476.50 147.75 41476.02 88888.00 2023-11-24 00:47:45.000 328 22476.58 147.76 41475.91 47557.28 2023-11-24 00:47:46.000 328 22476.68 147.74 41475.87 88888.00 2023-11-24 00:47:47.000 328 22476.78 147.70 41475.91 88888.00 2023-11-24 00:47:48.000 328 22476.85 147.67 41475.93 88888.00 2023-11-24 00:47:49.000 328 22476.89 147.68 41475.91 88888.00 2023-11-24 00:47:50.000 328 22476.93 147.69 41475.91 47557.41 2023-11-24 00:47:51.000 328 22477.01 147.71 41475.94 88888.00 2023-11-24 00:47:52.000 328 22477.08 147.71 41476.00 88888.00 2023-11-24 00:47:53.000 328 22477.10 147.71 41476.07 88888.00 2023-11-24 00:47:54.000 328 22477.09 147.69 41476.09 88888.00 2023-11-24 00:47:55.000 328 22477.08 147.66 41476.07 47557.46 2023-11-24 00:47:56.000 328 22477.07 147.64 41476.12 88888.00 2023-11-24 00:47:57.000 328 22477.10 147.65 41476.17 88888.00 2023-11-24 00:47:58.000 328 22477.14 147.67 41476.20 88888.00 2023-11-24 00:47:59.000 328 22477.13 147.71 41476.22 88888.00 2023-11-24 00:48:00.000 328 22477.11 147.79 41476.21 47557.47 2023-11-24 00:48:01.000 328 22477.07 147.81 41476.15 88888.00 2023-11-24 00:48:02.000 328 22477.00 147.77 41476.05 88888.00 2023-11-24 00:48:03.000 328 22476.93 147.77 41476.02 88888.00 2023-11-24 00:48:04.000 328 22476.88 147.82 41476.05 88888.00 2023-11-24 00:48:05.000 328 22476.86 147.87 41476.11 47557.39 2023-11-24 00:48:06.000 328 22476.91 147.90 41476.13 88888.00 2023-11-24 00:48:07.000 328 22476.94 147.89 41476.12 88888.00 2023-11-24 00:48:08.000 328 22476.92 147.84 41476.11 88888.00 2023-11-24 00:48:09.000 328 22476.91 147.79 41476.12 88888.00 2023-11-24 00:48:10.000 328 22476.94 147.75 41476.15 47557.36 2023-11-24 00:48:11.000 328 22476.94 147.77 41476.20 88888.00 2023-11-24 00:48:12.000 328 22476.87 147.75 41476.20 88888.00 2023-11-24 00:48:13.000 328 22476.80 147.70 41476.14 88888.00 2023-11-24 00:48:14.000 328 22476.79 147.71 41476.13 88888.00 2023-11-24 00:48:15.000 328 22476.77 147.74 41476.14 47557.37 2023-11-24 00:48:16.000 328 22476.73 147.69 41476.16 88888.00 2023-11-24 00:48:17.000 328 22476.74 147.65 41476.22 88888.00 2023-11-24 00:48:18.000 328 22476.78 147.69 41476.27 88888.00 2023-11-24 00:48:19.000 328 22476.79 147.77 41476.21 88888.00 2023-11-24 00:48:20.000 328 22476.75 147.79 41476.09 47557.25 2023-11-24 00:48:21.000 328 22476.68 147.79 41476.07 88888.00 2023-11-24 00:48:22.000 328 22476.62 147.81 41476.13 88888.00 2023-11-24 00:48:23.000 328 22476.54 147.78 41476.14 88888.00 2023-11-24 00:48:24.000 328 22476.44 147.69 41476.06 88888.00 2023-11-24 00:48:25.000 328 22476.34 147.64 41476.00 47557.17 2023-11-24 00:48:26.000 328 22476.27 147.67 41476.02 88888.00 2023-11-24 00:48:27.000 328 22476.23 147.71 41476.09 88888.00 2023-11-24 00:48:28.000 328 22476.22 147.75 41476.09 88888.00 2023-11-24 00:48:29.000 328 22476.15 147.76 41476.03 88888.00 2023-11-24 00:48:30.000 328 22476.04 147.74 41476.04 47557.07 2023-11-24 00:48:31.000 328 22476.02 147.73 41476.11 88888.00 2023-11-24 00:48:32.000 328 22476.07 147.73 41476.16 88888.00 2023-11-24 00:48:33.000 328 22476.13 147.76 41476.22 88888.00 2023-11-24 00:48:34.000 328 22476.17 147.86 41476.32 88888.00 2023-11-24 00:48:35.000 328 22476.20 147.91 41476.34 47557.08 2023-11-24 00:48:36.000 328 22476.19 147.89 41476.29 88888.00 2023-11-24 00:48:37.000 328 22476.15 147.84 41476.22 88888.00 2023-11-24 00:48:38.000 328 22476.14 147.80 41476.20 88888.00 2023-11-24 00:48:39.000 328 22476.15 147.78 41476.17 88888.00 2023-11-24 00:48:40.000 328 22476.11 147.75 41476.09 47557.08 2023-11-24 00:48:41.000 328 22476.08 147.69 41476.06 88888.00 2023-11-24 00:48:42.000 328 22476.08 147.67 41476.11 88888.00 2023-11-24 00:48:43.000 328 22476.09 147.70 41476.11 88888.00 2023-11-24 00:48:44.000 328 22476.12 147.72 41476.06 88888.00 2023-11-24 00:48:45.000 328 22476.14 147.69 41476.02 47557.05 2023-11-24 00:48:46.000 328 22476.10 147.63 41475.98 88888.00 2023-11-24 00:48:47.000 328 22476.04 147.62 41475.96 88888.00 2023-11-24 00:48:48.000 328 22476.05 147.64 41475.97 88888.00 2023-11-24 00:48:49.000 328 22476.10 147.64 41475.99 88888.00 2023-11-24 00:48:50.000 328 22476.16 147.64 41476.02 47557.06 2023-11-24 00:48:51.000 328 22476.17 147.62 41476.07 88888.00 2023-11-24 00:48:52.000 328 22476.18 147.58 41476.09 88888.00 2023-11-24 00:48:53.000 328 22476.23 147.58 41476.06 88888.00 2023-11-24 00:48:54.000 328 22476.28 147.62 41476.04 88888.00 2023-11-24 00:48:55.000 328 22476.28 147.63 41476.06 47557.10 2023-11-24 00:48:56.000 328 22476.30 147.64 41476.06 88888.00 2023-11-24 00:48:57.000 328 22476.37 147.64 41476.02 88888.00 2023-11-24 00:48:58.000 328 22476.43 147.66 41476.02 88888.00 2023-11-24 00:48:59.000 328 22476.42 147.65 41476.02 88888.00 2023-11-24 00:49:00.000 328 22476.41 147.61 41475.97 47557.20 2023-11-24 00:49:01.000 328 22476.47 147.56 41475.99 88888.00 2023-11-24 00:49:02.000 328 22476.57 147.54 41476.02 88888.00 2023-11-24 00:49:03.000 328 22476.65 147.53 41476.00 88888.00 2023-11-24 00:49:04.000 328 22476.72 147.52 41475.99 88888.00 2023-11-24 00:49:05.000 328 22476.79 147.49 41475.99 47557.30 2023-11-24 00:49:06.000 328 22476.84 147.45 41476.00 88888.00 2023-11-24 00:49:07.000 328 22476.86 147.43 41476.03 88888.00 2023-11-24 00:49:08.000 328 22476.87 147.45 41476.04 88888.00 2023-11-24 00:49:09.000 328 22476.90 147.48 41476.00 88888.00 2023-11-24 00:49:10.000 328 22477.01 147.51 41475.98 47557.44 2023-11-24 00:49:11.000 328 22477.11 147.52 41476.00 88888.00 2023-11-24 00:49:12.000 328 22477.13 147.48 41476.04 88888.00 2023-11-24 00:49:13.000 328 22477.16 147.39 41476.06 88888.00 2023-11-24 00:49:14.000 328 22477.24 147.39 41476.03 88888.00 2023-11-24 00:49:15.000 328 22477.32 147.48 41475.95 47557.52 2023-11-24 00:49:16.000 328 22477.37 147.53 41475.91 88888.00 2023-11-24 00:49:17.000 328 22477.42 147.53 41475.99 88888.00 2023-11-24 00:49:18.000 328 22477.49 147.56 41476.07 88888.00 2023-11-24 00:49:19.000 328 22477.53 147.58 41476.05 88888.00 2023-11-24 00:49:20.000 328 22477.54 147.59 41476.04 47557.60 2023-11-24 00:49:21.000 328 22477.55 147.59 41476.07 88888.00 2023-11-24 00:49:22.000 328 22477.57 147.60 41476.09 88888.00 2023-11-24 00:49:23.000 328 22477.62 147.61 41476.11 88888.00 2023-11-24 00:49:24.000 328 22477.70 147.61 41476.12 88888.00 2023-11-24 00:49:25.000 328 22477.78 147.60 41476.11 47557.66 2023-11-24 00:49:26.000 328 22477.81 147.60 41476.11 88888.00 2023-11-24 00:49:27.000 328 22477.79 147.60 41476.11 88888.00 2023-11-24 00:49:28.000 328 22477.77 147.62 41476.08 88888.00 2023-11-24 00:49:29.000 328 22477.78 147.68 41476.06 88888.00 2023-11-24 00:49:30.000 328 22477.78 147.68 41476.02 47557.64 2023-11-24 00:49:31.000 328 22477.74 147.65 41475.96 88888.00 2023-11-24 00:49:32.000 328 22477.72 147.71 41475.93 88888.00 2023-11-24 00:49:33.000 328 22477.71 147.80 41475.95 88888.00 2023-11-24 00:49:34.000 328 22477.73 147.87 41476.00 88888.00 2023-11-24 00:49:35.000 328 22477.71 147.90 41476.02 47557.67 2023-11-24 00:49:36.000 328 22477.65 147.89 41476.02 88888.00 2023-11-24 00:49:37.000 328 22477.61 147.91 41476.06 88888.00 2023-11-24 00:49:38.000 328 22477.65 147.99 41476.04 88888.00 2023-11-24 00:49:39.000 328 22477.69 148.04 41475.94 88888.00 2023-11-24 00:49:40.000 328 22477.69 148.07 41475.97 47557.66 2023-11-24 00:49:41.000 328 22477.66 148.15 41476.13 88888.00 2023-11-24 00:49:42.000 328 22477.67 148.20 41476.15 88888.00 2023-11-24 00:49:43.000 328 22477.71 148.17 41476.06 88888.00 2023-11-24 00:49:44.000 328 22477.72 148.17 41476.01 88888.00 2023-11-24 00:49:45.000 328 22477.71 148.23 41476.00 47557.64 2023-11-24 00:49:46.000 328 22477.67 148.27 41475.99 88888.00 2023-11-24 00:49:47.000 328 22477.62 148.24 41476.01 88888.00 2023-11-24 00:49:48.000 328 22477.60 148.25 41476.02 88888.00 2023-11-24 00:49:49.000 328 22477.59 148.34 41476.01 88888.00 2023-11-24 00:49:50.000 328 22477.55 148.41 41476.02 47557.62 2023-11-24 00:49:51.000 328 22477.48 148.45 41476.01 88888.00 2023-11-24 00:49:52.000 328 22477.38 148.46 41475.98 88888.00 2023-11-24 00:49:53.000 328 22477.31 148.48 41476.01 88888.00 2023-11-24 00:49:54.000 328 22477.33 148.54 41476.07 88888.00 2023-11-24 00:49:55.000 328 22477.38 148.57 41476.08 47557.55 2023-11-24 00:49:56.000 328 22477.37 148.57 41476.04 88888.00 2023-11-24 00:49:57.000 328 22477.33 148.58 41476.04 88888.00 2023-11-24 00:49:58.000 328 22477.33 148.62 41476.06 88888.00 2023-11-24 00:49:59.000 328 22477.34 148.69 41476.07 88888.00 2023-11-24 00:50:00.000 328 22477.31 148.76 41476.08 47557.50 2023-11-24 00:50:01.000 328 22477.27 148.79 41476.10 88888.00 2023-11-24 00:50:02.000 328 22477.28 148.81 41476.16 88888.00 2023-11-24 00:50:03.000 328 22477.29 148.88 41476.19 88888.00 2023-11-24 00:50:04.000 328 22477.24 148.91 41476.12 88888.00 2023-11-24 00:50:05.000 328 22477.18 148.86 41476.04 47557.45 2023-11-24 00:50:06.000 328 22477.15 148.81 41476.00 88888.00 2023-11-24 00:50:07.000 328 22477.15 148.79 41475.97 88888.00 2023-11-24 00:50:08.000 328 22477.15 148.83 41476.00 88888.00 2023-11-24 00:50:09.000 328 22477.13 148.91 41476.09 88888.00 2023-11-24 00:50:10.000 328 22477.13 148.97 41476.13 47557.46 2023-11-24 00:50:11.000 328 22477.15 149.01 41476.10 88888.00 2023-11-24 00:50:12.000 328 22477.14 149.03 41476.03 88888.00 2023-11-24 00:50:13.000 328 22477.12 149.05 41475.98 88888.00 2023-11-24 00:50:14.000 328 22477.12 149.04 41476.00 88888.00 2023-11-24 00:50:15.000 328 22477.07 148.99 41476.04 47557.40 2023-11-24 00:50:16.000 328 22477.02 148.95 41476.06 88888.00 2023-11-24 00:50:17.000 328 22477.00 148.98 41476.08 88888.00 2023-11-24 00:50:18.000 328 22477.00 149.03 41476.12 88888.00 2023-11-24 00:50:19.000 328 22476.98 149.08 41476.12 88888.00 2023-11-24 00:50:20.000 328 22476.93 149.06 41476.04 47557.37 2023-11-24 00:50:21.000 328 22476.92 149.02 41476.02 88888.00 2023-11-24 00:50:22.000 328 22476.95 149.05 41476.06 88888.00 2023-11-24 00:50:23.000 328 22476.97 149.08 41476.09 88888.00 2023-11-24 00:50:24.000 328 22476.96 149.04 41476.06 88888.00 2023-11-24 00:50:25.000 328 22476.94 148.98 41475.98 47557.39 2023-11-24 00:50:26.000 328 22476.92 148.93 41475.91 88888.00 2023-11-24 00:50:27.000 328 22476.92 148.94 41475.93 88888.00 2023-11-24 00:50:28.000 328 22476.93 149.03 41476.04 88888.00 2023-11-24 00:50:29.000 328 22476.94 149.09 41476.11 88888.00 2023-11-24 00:50:30.000 328 22476.94 149.08 41476.09 47557.37 2023-11-24 00:50:31.000 328 22476.92 149.05 41476.05 88888.00 2023-11-24 00:50:32.000 328 22476.90 149.07 41476.04 88888.00 2023-11-24 00:50:33.000 328 22476.87 149.12 41476.08 88888.00 2023-11-24 00:50:34.000 328 22476.89 149.11 41476.15 88888.00 2023-11-24 00:50:35.000 328 22476.92 149.06 41476.21 47557.36 2023-11-24 00:50:36.000 328 22476.93 149.03 41476.20 88888.00 2023-11-24 00:50:37.000 328 22476.93 149.07 41476.15 88888.00 2023-11-24 00:50:38.000 328 22476.96 149.11 41476.09 88888.00 2023-11-24 00:50:39.000 328 22476.99 149.10 41476.02 88888.00 2023-11-24 00:50:40.000 328 22476.97 149.03 41475.99 47557.38 2023-11-24 00:50:41.000 328 22476.94 149.02 41476.04 88888.00 2023-11-24 00:50:42.000 328 22476.94 149.03 41476.10 88888.00 2023-11-24 00:50:43.000 328 22476.95 149.01 41476.09 88888.00 2023-11-24 00:50:44.000 328 22476.97 148.99 41476.12 88888.00 2023-11-24 00:50:45.000 328 22477.00 148.95 41476.18 47557.42 2023-11-24 00:50:46.000 328 22476.99 148.90 41476.14 88888.00 2023-11-24 00:50:47.000 328 22476.97 148.91 41476.07 88888.00 2023-11-24 00:50:48.000 328 22476.97 148.91 41476.08 88888.00 2023-11-24 00:50:49.000 328 22476.95 148.90 41476.14 88888.00 2023-11-24 00:50:50.000 328 22476.94 148.89 41476.12 47557.43 2023-11-24 00:50:51.000 328 22476.96 148.88 41476.03 88888.00 2023-11-24 00:50:52.000 328 22476.99 148.88 41475.98 88888.00 2023-11-24 00:50:53.000 328 22476.99 148.87 41475.98 88888.00 2023-11-24 00:50:54.000 328 22476.98 148.86 41475.99 88888.00 2023-11-24 00:50:55.000 328 22476.98 148.81 41475.98 47557.43 2023-11-24 00:50:56.000 328 22476.98 148.73 41475.93 88888.00 2023-11-24 00:50:57.000 328 22476.98 148.70 41475.88 88888.00 2023-11-24 00:50:58.000 328 22476.99 148.75 41475.91 88888.00 2023-11-24 00:50:59.000 328 22477.01 148.80 41475.95 88888.00 2023-11-24 00:51:00.000 328 22477.01 148.79 41475.96 47557.43 2023-11-24 00:51:01.000 328 22477.03 148.75 41475.96 88888.00 2023-11-24 00:51:02.000 328 22477.06 148.74 41475.97 88888.00 2023-11-24 00:51:03.000 328 22477.09 148.74 41476.01 88888.00 2023-11-24 00:51:04.000 328 22477.08 148.73 41476.02 88888.00 2023-11-24 00:51:05.000 328 22477.05 148.72 41476.00 47557.45 2023-11-24 00:51:06.000 328 22477.02 148.70 41475.99 88888.00 2023-11-24 00:51:07.000 328 22477.03 148.65 41475.97 88888.00 2023-11-24 00:51:08.000 328 22477.08 148.60 41475.95 88888.00 2023-11-24 00:51:09.000 328 22477.11 148.57 41475.94 88888.00 2023-11-24 00:51:10.000 328 22477.11 148.53 41475.94 47557.51 2023-11-24 00:51:11.000 328 22477.11 148.50 41475.97 88888.00 2023-11-24 00:51:12.000 328 22477.11 148.47 41475.99 88888.00 2023-11-24 00:51:13.000 328 22477.12 148.44 41476.02 88888.00 2023-11-24 00:51:14.000 328 22477.15 148.42 41476.04 88888.00 2023-11-24 00:51:15.000 328 22477.16 148.41 41475.95 47557.48 2023-11-24 00:51:16.000 328 22477.14 148.44 41475.84 88888.00 2023-11-24 00:51:17.000 328 22477.13 148.47 41475.84 88888.00 2023-11-24 00:51:18.000 328 22477.15 148.48 41475.87 88888.00 2023-11-24 00:51:19.000 328 22477.18 148.47 41475.88 88888.00 2023-11-24 00:51:20.000 328 22477.22 148.48 41475.93 47557.50 2023-11-24 00:51:21.000 328 22477.26 148.46 41476.02 88888.00 2023-11-24 00:51:22.000 328 22477.32 148.40 41476.07 88888.00 2023-11-24 00:51:23.000 328 22477.35 148.36 41476.03 88888.00 2023-11-24 00:51:24.000 328 22477.34 148.36 41475.96 88888.00 2023-11-24 00:51:25.000 328 22477.32 148.37 41475.94 47557.49 2023-11-24 00:51:26.000 328 22477.29 148.36 41475.95 88888.00 2023-11-24 00:51:27.000 328 22477.25 148.35 41475.97 88888.00 2023-11-24 00:51:28.000 328 22477.25 148.33 41475.98 88888.00 2023-11-24 00:51:29.000 328 22477.29 148.31 41475.98 88888.00 2023-11-24 00:51:30.000 328 22477.30 148.30 41476.00 47557.51 2023-11-24 00:51:31.000 328 22477.28 148.29 41475.95 88888.00 2023-11-24 00:51:32.000 328 22477.30 148.30 41475.88 88888.00 2023-11-24 00:51:33.000 328 22477.32 148.38 41475.93 88888.00 2023-11-24 00:51:34.000 328 22477.35 148.45 41476.02 88888.00 2023-11-24 00:51:35.000 328 22477.36 148.42 41476.04 47557.50 2023-11-24 00:51:36.000 328 22477.36 148.36 41476.03 88888.00 2023-11-24 00:51:37.000 328 22477.32 148.35 41476.01 88888.00 2023-11-24 00:51:38.000 328 22477.26 148.37 41475.96 88888.00 2023-11-24 00:51:39.000 328 22477.22 148.39 41475.93 88888.00 2023-11-24 00:51:40.000 328 22477.25 148.42 41475.90 47557.46 2023-11-24 00:51:41.000 328 22477.31 148.46 41475.89 88888.00 2023-11-24 00:51:42.000 328 22477.32 148.51 41475.93 88888.00 2023-11-24 00:51:43.000 328 22477.29 148.54 41475.97 88888.00 2023-11-24 00:51:44.000 328 22477.25 148.54 41475.95 88888.00 2023-11-24 00:51:45.000 328 22477.24 148.51 41475.95 47557.45 2023-11-24 00:51:46.000 328 22477.24 148.47 41475.99 88888.00 2023-11-24 00:51:47.000 328 22477.27 148.49 41476.00 88888.00 2023-11-24 00:51:48.000 328 22477.28 148.53 41476.02 88888.00 2023-11-24 00:51:49.000 328 22477.28 148.55 41476.03 88888.00 2023-11-24 00:51:50.000 328 22477.26 148.56 41475.98 47557.41 2023-11-24 00:51:51.000 328 22477.25 148.57 41475.94 88888.00 2023-11-24 00:51:52.000 328 22477.22 148.55 41475.93 88888.00 2023-11-24 00:51:53.000 328 22477.17 148.51 41475.86 88888.00 2023-11-24 00:51:54.000 328 22477.09 148.49 41475.79 88888.00 2023-11-24 00:51:55.000 328 22477.04 148.50 41475.79 47557.40 2023-11-24 00:51:56.000 328 22477.05 148.54 41475.84 88888.00 2023-11-24 00:51:57.000 328 22477.09 148.59 41475.87 88888.00 2023-11-24 00:51:58.000 328 22477.10 148.61 41475.84 88888.00 2023-11-24 00:51:59.000 328 22477.07 148.63 41475.80 88888.00 2023-11-24 00:52:00.000 328 22477.06 148.67 41475.81 47557.38 2023-11-24 00:52:01.000 328 22477.07 148.72 41475.83 88888.00 2023-11-24 00:52:02.000 328 22477.03 148.74 41475.84 88888.00 2023-11-24 00:52:03.000 328 22476.98 148.75 41475.83 88888.00 2023-11-24 00:52:04.000 328 22476.99 148.78 41475.85 88888.00 2023-11-24 00:52:05.000 328 22476.98 148.78 41475.87 47557.32 2023-11-24 00:52:06.000 328 22476.96 148.78 41475.86 88888.00 2023-11-24 00:52:07.000 328 22476.97 148.80 41475.93 88888.00 2023-11-24 00:52:08.000 328 22476.97 148.85 41476.02 88888.00 2023-11-24 00:52:09.000 328 22476.96 148.90 41476.03 88888.00 2023-11-24 00:52:10.000 328 22476.97 148.91 41475.96 47557.30 2023-11-24 00:52:11.000 328 22476.96 148.88 41475.88 88888.00 2023-11-24 00:52:12.000 328 22476.91 148.85 41475.81 88888.00 2023-11-24 00:52:13.000 328 22476.88 148.82 41475.71 88888.00 2023-11-24 00:52:14.000 328 22476.90 148.82 41475.63 88888.00 2023-11-24 00:52:15.000 328 22476.94 148.87 41475.67 47557.27 2023-11-24 00:52:16.000 328 22476.98 148.93 41475.79 88888.00 2023-11-24 00:52:17.000 328 22476.97 148.98 41475.89 88888.00 2023-11-24 00:52:18.000 328 22476.92 148.99 41475.90 88888.00 2023-11-24 00:52:19.000 328 22476.89 148.96 41475.84 88888.00 2023-11-24 00:52:20.000 328 22476.85 148.93 41475.79 47557.27 2023-11-24 00:52:21.000 328 22476.84 148.91 41475.82 88888.00 2023-11-24 00:52:22.000 328 22476.85 148.87 41475.86 88888.00 2023-11-24 00:52:23.000 328 22476.88 148.88 41475.79 88888.00 2023-11-24 00:52:24.000 328 22476.92 148.95 41475.74 88888.00 2023-11-24 00:52:25.000 328 22476.91 148.99 41475.80 47557.22 2023-11-24 00:52:26.000 328 22476.83 148.93 41475.85 88888.00 2023-11-24 00:52:27.000 328 22476.75 148.91 41475.83 88888.00 2023-11-24 00:52:28.000 328 22476.75 148.96 41475.81 88888.00 2023-11-24 00:52:29.000 328 22476.79 149.01 41475.85 88888.00 2023-11-24 00:52:30.000 328 22476.82 148.99 41475.88 47557.20 2023-11-24 00:52:31.000 328 22476.82 148.95 41475.86 88888.00 2023-11-24 00:52:32.000 328 22476.81 148.98 41475.85 88888.00 2023-11-24 00:52:33.000 328 22476.78 149.04 41475.90 88888.00 2023-11-24 00:52:34.000 328 22476.77 149.09 41475.97 88888.00 2023-11-24 00:52:35.000 328 22476.78 149.11 41476.04 47557.15 2023-11-24 00:52:36.000 328 22476.78 149.14 41476.05 88888.00 2023-11-24 00:52:37.000 328 22476.76 149.21 41475.98 88888.00 2023-11-24 00:52:38.000 328 22476.76 149.26 41475.91 88888.00 2023-11-24 00:52:39.000 328 22476.73 149.26 41475.86 88888.00 2023-11-24 00:52:40.000 328 22476.69 149.22 41475.86 47557.13 2023-11-24 00:52:41.000 328 22476.68 149.16 41475.89 88888.00 2023-11-24 00:52:42.000 328 22476.69 149.12 41475.91 88888.00 2023-11-24 00:52:43.000 328 22476.70 149.13 41475.86 88888.00 2023-11-24 00:52:44.000 328 22476.68 149.17 41475.84 88888.00 2023-11-24 00:52:45.000 328 22476.67 149.21 41475.89 47557.16 2023-11-24 00:52:46.000 328 22476.68 149.23 41475.94 88888.00 2023-11-24 00:52:47.000 328 22476.69 149.23 41475.95 88888.00 2023-11-24 00:52:48.000 328 22476.68 149.24 41475.98 88888.00 2023-11-24 00:52:49.000 328 22476.71 149.23 41476.00 88888.00 2023-11-24 00:52:50.000 328 22476.72 149.18 41475.98 47557.15 2023-11-24 00:52:51.000 328 22476.69 149.15 41475.97 88888.00 2023-11-24 00:52:52.000 328 22476.70 149.16 41475.95 88888.00 2023-11-24 00:52:53.000 328 22476.73 149.12 41475.91 88888.00 2023-11-24 00:52:54.000 328 22476.73 149.07 41475.93 88888.00 2023-11-24 00:52:55.000 328 22476.71 149.06 41475.99 47557.18 2023-11-24 00:52:56.000 328 22476.73 149.10 41475.96 88888.00 2023-11-24 00:52:57.000 328 22476.74 149.11 41475.86 88888.00 2023-11-24 00:52:58.000 328 22476.69 149.08 41475.77 88888.00 2023-11-24 00:52:59.000 328 22476.66 149.07 41475.73 88888.00 2023-11-24 00:53:00.000 328 22476.66 149.09 41475.77 47557.21 2023-11-24 00:53:01.000 328 22476.72 149.07 41475.85 88888.00 2023-11-24 00:53:02.000 328 22476.79 149.01 41475.87 88888.00 2023-11-24 00:53:03.000 328 22476.82 149.00 41475.87 88888.00 2023-11-24 00:53:04.000 328 22476.85 149.03 41475.88 88888.00 2023-11-24 00:53:05.000 328 22476.90 149.04 41475.83 47557.29 2023-11-24 00:53:06.000 328 22477.00 148.99 41475.77 88888.00 2023-11-24 00:53:07.000 328 22477.09 148.94 41475.80 88888.00 2023-11-24 00:53:08.000 328 22477.11 148.92 41475.89 88888.00 2023-11-24 00:53:09.000 328 22477.10 148.92 41475.91 88888.00 2023-11-24 00:53:10.000 328 22477.14 148.92 41475.86 47557.36 2023-11-24 00:53:11.000 328 22477.16 148.88 41475.81 88888.00 2023-11-24 00:53:12.000 328 22477.13 148.86 41475.83 88888.00 2023-11-24 00:53:13.000 328 22477.07 148.85 41475.87 88888.00 2023-11-24 00:53:14.000 328 22477.05 148.83 41475.85 88888.00 2023-11-24 00:53:15.000 328 22477.10 148.81 41475.82 47557.40 2023-11-24 00:53:16.000 328 22477.18 148.81 41475.77 88888.00 2023-11-24 00:53:17.000 328 22477.22 148.79 41475.73 88888.00 2023-11-24 00:53:18.000 328 22477.26 148.75 41475.81 88888.00 2023-11-24 00:53:19.000 328 22477.30 148.74 41475.90 88888.00 2023-11-24 00:53:20.000 328 22477.33 148.75 41475.88 47557.46 2023-11-24 00:53:21.000 328 22477.34 148.75 41475.82 88888.00 2023-11-24 00:53:22.000 328 22477.37 148.76 41475.79 88888.00 2023-11-24 00:53:23.000 328 22477.40 148.76 41475.78 88888.00 2023-11-24 00:53:24.000 328 22477.42 148.73 41475.79 88888.00 2023-11-24 00:53:25.000 328 22477.43 148.69 41475.83 47557.47 2023-11-24 00:53:26.000 328 22477.45 148.71 41475.93 88888.00 2023-11-24 00:53:27.000 328 22477.46 148.74 41476.03 88888.00 2023-11-24 00:53:28.000 328 22477.44 148.74 41476.05 88888.00 2023-11-24 00:53:29.000 328 22477.44 148.73 41475.97 88888.00 2023-11-24 00:53:30.000 328 22477.44 148.70 41475.92 47557.48 2023-11-24 00:53:31.000 328 22477.39 148.66 41475.91 88888.00 2023-11-24 00:53:32.000 328 22477.35 148.66 41475.89 88888.00 2023-11-24 00:53:33.000 328 22477.34 148.70 41475.88 88888.00 2023-11-24 00:53:34.000 328 22477.32 148.74 41475.91 88888.00 2023-11-24 00:53:35.000 328 22477.32 148.77 41475.97 47557.50 2023-11-24 00:53:36.000 328 22477.32 148.78 41476.00 88888.00 2023-11-24 00:53:37.000 328 22477.31 148.74 41475.92 88888.00 2023-11-24 00:53:38.000 328 22477.30 148.69 41475.83 88888.00 2023-11-24 00:53:39.000 328 22477.30 148.69 41475.84 88888.00 2023-11-24 00:53:40.000 328 22477.29 148.73 41475.90 47557.46 2023-11-24 00:53:41.000 328 22477.27 148.78 41475.91 88888.00 2023-11-24 00:53:42.000 328 22477.26 148.83 41475.87 88888.00 2023-11-24 00:53:43.000 328 22477.29 148.87 41475.84 88888.00 2023-11-24 00:53:44.000 328 22477.29 148.88 41475.83 88888.00 2023-11-24 00:53:45.000 328 22477.22 148.88 41475.84 47557.36 2023-11-24 00:53:46.000 328 22477.10 148.88 41475.86 88888.00 2023-11-24 00:53:47.000 328 22477.03 148.87 41475.86 88888.00 2023-11-24 00:53:48.000 328 22477.00 148.87 41475.86 88888.00 2023-11-24 00:53:49.000 328 22476.96 148.91 41475.89 88888.00 2023-11-24 00:53:50.000 328 22476.90 148.97 41475.92 47557.22 2023-11-24 00:53:51.000 328 22476.85 149.02 41475.93 88888.00 2023-11-24 00:53:52.000 328 22476.83 149.04 41475.95 88888.00 2023-11-24 00:53:53.000 328 22476.82 149.06 41475.93 88888.00 2023-11-24 00:53:54.000 328 22476.80 149.10 41475.90 88888.00 2023-11-24 00:53:55.000 328 22476.74 149.14 41475.89 47557.14 2023-11-24 00:53:56.000 328 22476.67 149.16 41475.85 88888.00 2023-11-24 00:53:57.000 328 22476.58 149.16 41475.80 88888.00 2023-11-24 00:53:58.000 328 22476.48 149.13 41475.77 88888.00 2023-11-24 00:53:59.000 328 22476.42 149.11 41475.70 88888.00 2023-11-24 00:54:00.000 328 22476.35 149.14 41475.63 47557.05 2023-11-24 00:54:01.000 328 22476.28 149.20 41475.65 88888.00 2023-11-24 00:54:02.000 328 22476.24 149.26 41475.68 88888.00 2023-11-24 00:54:03.000 328 22476.23 149.29 41475.67 88888.00 2023-11-24 00:54:04.000 328 22476.22 149.32 41475.64 88888.00 2023-11-24 00:54:05.000 328 22476.19 149.35 41475.57 47556.95 2023-11-24 00:54:06.000 328 22476.16 149.34 41475.46 88888.00 2023-11-24 00:54:07.000 328 22476.13 149.34 41475.38 88888.00 2023-11-24 00:54:08.000 328 22476.11 149.37 41475.39 88888.00 2023-11-24 00:54:09.000 328 22476.11 149.41 41475.49 88888.00 2023-11-24 00:54:10.000 328 22476.10 149.44 41475.61 47556.85 2023-11-24 00:54:11.000 328 22476.09 149.49 41475.69 88888.00 2023-11-24 00:54:12.000 328 22476.08 149.54 41475.71 88888.00 2023-11-24 00:54:13.000 328 22476.08 149.55 41475.66 88888.00 2023-11-24 00:54:14.000 328 22476.09 149.55 41475.57 88888.00 2023-11-24 00:54:15.000 328 22476.07 149.56 41475.49 47556.84 2023-11-24 00:54:16.000 328 22475.99 149.54 41475.47 88888.00 2023-11-24 00:54:17.000 328 22475.96 149.54 41475.59 88888.00 2023-11-24 00:54:18.000 328 22476.02 149.62 41475.77 88888.00 2023-11-24 00:54:19.000 328 22476.07 149.68 41475.85 88888.00 2023-11-24 00:54:20.000 328 22476.06 149.69 41475.79 47556.80 2023-11-24 00:54:21.000 328 22476.02 149.68 41475.75 88888.00 2023-11-24 00:54:22.000 328 22475.99 149.68 41475.74 88888.00 2023-11-24 00:54:23.000 328 22475.94 149.72 41475.70 88888.00 2023-11-24 00:54:24.000 328 22475.89 149.76 41475.65 88888.00 2023-11-24 00:54:25.000 328 22475.85 149.76 41475.61 47556.76 2023-11-24 00:54:26.000 328 22475.84 149.73 41475.55 88888.00 2023-11-24 00:54:27.000 328 22475.87 149.71 41475.54 88888.00 2023-11-24 00:54:28.000 328 22475.90 149.73 41475.59 88888.00 2023-11-24 00:54:29.000 328 22475.90 149.76 41475.62 88888.00 2023-11-24 00:54:30.000 328 22475.90 149.75 41475.66 47556.80 2023-11-24 00:54:31.000 328 22475.94 149.71 41475.73 88888.00 2023-11-24 00:54:32.000 328 22475.98 149.72 41475.74 88888.00 2023-11-24 00:54:33.000 328 22475.97 149.74 41475.66 88888.00 2023-11-24 00:54:34.000 328 22475.95 149.74 41475.62 88888.00 2023-11-24 00:54:35.000 328 22475.99 149.74 41475.62 47556.80 2023-11-24 00:54:36.000 328 22476.06 149.73 41475.62 88888.00 2023-11-24 00:54:37.000 328 22476.08 149.73 41475.60 88888.00 2023-11-24 00:54:38.000 328 22476.05 149.76 41475.59 88888.00 2023-11-24 00:54:39.000 328 22476.01 149.79 41475.58 88888.00 2023-11-24 00:54:40.000 328 22476.01 149.77 41475.54 47556.83 2023-11-24 00:54:41.000 328 22476.08 149.74 41475.53 88888.00 2023-11-24 00:54:42.000 328 22476.16 149.74 41475.61 88888.00 2023-11-24 00:54:43.000 328 22476.18 149.76 41475.72 88888.00 2023-11-24 00:54:44.000 328 22476.16 149.80 41475.78 88888.00 2023-11-24 00:54:45.000 328 22476.12 149.81 41475.79 47556.84 2023-11-24 00:54:46.000 328 22476.09 149.76 41475.75 88888.00 2023-11-24 00:54:47.000 328 22476.11 149.74 41475.72 88888.00 2023-11-24 00:54:48.000 328 22476.14 149.74 41475.70 88888.00 2023-11-24 00:54:49.000 328 22476.15 149.72 41475.66 88888.00 2023-11-24 00:54:50.000 328 22476.16 149.70 41475.67 47556.89 2023-11-24 00:54:51.000 328 22476.20 149.65 41475.73 88888.00 2023-11-24 00:54:52.000 328 22476.20 149.62 41475.77 88888.00 2023-11-24 00:54:53.000 328 22476.17 149.63 41475.71 88888.00 2023-11-24 00:54:54.000 328 22476.16 149.65 41475.68 88888.00 2023-11-24 00:54:55.000 328 22476.16 149.68 41475.70 47556.92 2023-11-24 00:54:56.000 328 22476.22 149.69 41475.69 88888.00 2023-11-24 00:54:57.000 328 22476.29 149.65 41475.64 88888.00 2023-11-24 00:54:58.000 328 22476.30 149.60 41475.61 88888.00 2023-11-24 00:54:59.000 328 22476.28 149.57 41475.63 88888.00 2023-11-24 00:55:00.000 328 22476.32 149.55 41475.68 47556.94 2023-11-24 00:55:01.000 328 22476.36 149.54 41475.73 88888.00 2023-11-24 00:55:02.000 328 22476.35 149.56 41475.74 88888.00 2023-11-24 00:55:03.000 328 22476.34 149.58 41475.71 88888.00 2023-11-24 00:55:04.000 328 22476.35 149.59 41475.70 88888.00 2023-11-24 00:55:05.000 328 22476.32 149.56 41475.71 47556.97 2023-11-24 00:55:06.000 328 22476.31 149.51 41475.68 88888.00 2023-11-24 00:55:07.000 328 22476.35 149.51 41475.66 88888.00 2023-11-24 00:55:08.000 328 22476.35 149.52 41475.70 88888.00 2023-11-24 00:55:09.000 328 22476.34 149.54 41475.73 88888.00 2023-11-24 00:55:10.000 328 22476.34 149.58 41475.71 47557.01 2023-11-24 00:55:11.000 328 22476.34 149.58 41475.69 88888.00 2023-11-24 00:55:12.000 328 22476.34 149.53 41475.71 88888.00 2023-11-24 00:55:13.000 328 22476.35 149.54 41475.68 88888.00 2023-11-24 00:55:14.000 328 22476.38 149.58 41475.58 88888.00 2023-11-24 00:55:15.000 328 22476.42 149.59 41475.55 47556.98 2023-11-24 00:55:16.000 328 22476.42 149.57 41475.64 88888.00 2023-11-24 00:55:17.000 328 22476.36 149.57 41475.71 88888.00 2023-11-24 00:55:18.000 328 22476.33 149.59 41475.69 88888.00 2023-11-24 00:55:19.000 328 22476.29 149.60 41475.64 88888.00 2023-11-24 00:55:20.000 328 22476.18 149.57 41475.62 47556.95 2023-11-24 00:55:21.000 328 22476.12 149.53 41475.66 88888.00 2023-11-24 00:55:22.000 328 22476.16 149.54 41475.71 88888.00 2023-11-24 00:55:23.000 328 22476.21 149.57 41475.72 88888.00 2023-11-24 00:55:24.000 328 22476.22 149.60 41475.74 88888.00 2023-11-24 00:55:25.000 328 22476.23 149.59 41475.79 47556.95 2023-11-24 00:55:26.000 328 22476.26 149.54 41475.81 88888.00 2023-11-24 00:55:27.000 328 22476.26 149.48 41475.82 88888.00 2023-11-24 00:55:28.000 328 22476.23 149.47 41475.81 88888.00 2023-11-24 00:55:29.000 328 22476.22 149.50 41475.69 88888.00 2023-11-24 00:55:30.000 328 22476.23 149.53 41475.61 47556.90 2023-11-24 00:55:31.000 328 22476.23 149.54 41475.66 88888.00 2023-11-24 00:55:32.000 328 22476.22 149.52 41475.72 88888.00 2023-11-24 00:55:33.000 328 22476.19 149.49 41475.71 88888.00 2023-11-24 00:55:34.000 328 22476.18 149.47 41475.66 88888.00 2023-11-24 00:55:35.000 328 22476.14 149.47 41475.60 47556.87 2023-11-24 00:55:36.000 328 22476.07 149.47 41475.57 88888.00 2023-11-24 00:55:37.000 328 22476.08 149.48 41475.59 88888.00 2023-11-24 00:55:38.000 328 22476.15 149.54 41475.66 88888.00 2023-11-24 00:55:39.000 328 22476.17 149.61 41475.73 88888.00 2023-11-24 00:55:40.000 328 22476.11 149.63 41475.74 47556.81 2023-11-24 00:55:41.000 328 22476.04 149.60 41475.70 88888.00 2023-11-24 00:55:42.000 328 22476.04 149.59 41475.66 88888.00 2023-11-24 00:55:43.000 328 22476.07 149.61 41475.60 88888.00 2023-11-24 00:55:44.000 328 22476.08 149.63 41475.48 88888.00 2023-11-24 00:55:45.000 328 22476.10 149.63 41475.46 47556.81 2023-11-24 00:55:46.000 328 22476.10 149.59 41475.57 88888.00 2023-11-24 00:55:47.000 328 22476.07 149.57 41475.61 88888.00 2023-11-24 00:55:48.000 328 22476.04 149.59 41475.57 88888.00 2023-11-24 00:55:49.000 328 22476.06 149.65 41475.56 88888.00 2023-11-24 00:55:50.000 328 22476.07 149.66 41475.57 47556.79 2023-11-24 00:55:51.000 328 22476.02 149.61 41475.61 88888.00 2023-11-24 00:55:52.000 328 22475.99 149.57 41475.64 88888.00 2023-11-24 00:55:53.000 328 22476.03 149.56 41475.64 88888.00 2023-11-24 00:55:54.000 328 22476.05 149.56 41475.57 88888.00 2023-11-24 00:55:55.000 328 22476.01 149.57 41475.49 47556.77 2023-11-24 00:55:56.000 328 22475.97 149.63 41475.50 88888.00 2023-11-24 00:55:57.000 328 22475.99 149.68 41475.53 88888.00 2023-11-24 00:55:58.000 328 22475.98 149.68 41475.49 88888.00 2023-11-24 00:55:59.000 328 22475.96 149.66 41475.46 88888.00 2023-11-24 00:56:00.000 328 22476.00 149.65 41475.47 47556.76 2023-11-24 00:56:01.000 328 22476.03 149.62 41475.48 88888.00 2023-11-24 00:56:02.000 328 22476.00 149.60 41475.49 88888.00 2023-11-24 00:56:03.000 328 22475.98 149.62 41475.50 88888.00 2023-11-24 00:56:04.000 328 22476.01 149.67 41475.47 88888.00 2023-11-24 00:56:05.000 328 22476.03 149.71 41475.54 47556.76 2023-11-24 00:56:06.000 328 22476.03 149.70 41475.64 88888.00 2023-11-24 00:56:07.000 328 22476.03 149.64 41475.61 88888.00 2023-11-24 00:56:08.000 328 22476.01 149.61 41475.48 88888.00 2023-11-24 00:56:09.000 328 22476.00 149.58 41475.37 88888.00 2023-11-24 00:56:10.000 328 22475.98 149.53 41475.34 47556.70 2023-11-24 00:56:11.000 328 22475.95 149.51 41475.36 88888.00 2023-11-24 00:56:12.000 328 22475.95 149.51 41475.37 88888.00 2023-11-24 00:56:13.000 328 22476.00 149.51 41475.40 88888.00 2023-11-24 00:56:14.000 328 22476.04 149.51 41475.45 88888.00 2023-11-24 00:56:15.000 328 22476.05 149.53 41475.46 47556.71 2023-11-24 00:56:16.000 328 22476.07 149.57 41475.47 88888.00 2023-11-24 00:56:17.000 328 22476.09 149.61 41475.50 88888.00 2023-11-24 00:56:18.000 328 22476.09 149.60 41475.48 88888.00 2023-11-24 00:56:19.000 328 22476.04 149.54 41475.41 88888.00 2023-11-24 00:56:20.000 328 22476.01 149.48 41475.32 47556.71 2023-11-24 00:56:21.000 328 22476.04 149.47 41475.32 88888.00 2023-11-24 00:56:22.000 328 22476.10 149.47 41475.38 88888.00 2023-11-24 00:56:23.000 328 22476.13 149.45 41475.43 88888.00 2023-11-24 00:56:24.000 328 22476.17 149.45 41475.43 88888.00 2023-11-24 00:56:25.000 328 22476.20 149.46 41475.44 47556.78 2023-11-24 00:56:26.000 328 22476.18 149.41 41475.45 88888.00 2023-11-24 00:56:27.000 328 22476.16 149.38 41475.44 88888.00 2023-11-24 00:56:28.000 328 22476.16 149.38 41475.42 88888.00 2023-11-24 00:56:29.000 328 22476.19 149.38 41475.50 88888.00 2023-11-24 00:56:30.000 328 22476.24 149.38 41475.64 47556.79 2023-11-24 00:56:31.000 328 22476.26 149.35 41475.67 88888.00 2023-11-24 00:56:32.000 328 22476.25 149.28 41475.60 88888.00 2023-11-24 00:56:33.000 328 22476.24 149.24 41475.52 88888.00 2023-11-24 00:56:34.000 328 22476.25 149.23 41475.46 88888.00 2023-11-24 00:56:35.000 328 22476.26 149.21 41475.46 47556.83 2023-11-24 00:56:36.000 328 22476.26 149.19 41475.48 88888.00 2023-11-24 00:56:37.000 328 22476.30 149.18 41475.50 88888.00 2023-11-24 00:56:38.000 328 22476.36 149.18 41475.51 88888.00 2023-11-24 00:56:39.000 328 22476.38 149.20 41475.50 88888.00 2023-11-24 00:56:40.000 328 22476.37 149.24 41475.46 47556.85 2023-11-24 00:56:41.000 328 22476.35 149.25 41475.40 88888.00 2023-11-24 00:56:42.000 328 22476.31 149.22 41475.38 88888.00 2023-11-24 00:56:43.000 328 22476.26 149.18 41475.40 88888.00 2023-11-24 00:56:44.000 328 22476.24 149.16 41475.48 88888.00 2023-11-24 00:56:45.000 328 22476.27 149.15 41475.58 47556.84 2023-11-24 00:56:46.000 328 22476.30 149.15 41475.61 88888.00 2023-11-24 00:56:47.000 328 22476.31 149.14 41475.60 88888.00 2023-11-24 00:56:48.000 328 22476.27 149.13 41475.63 88888.00 2023-11-24 00:56:49.000 328 22476.22 149.11 41475.66 88888.00 2023-11-24 00:56:50.000 328 22476.21 149.10 41475.66 47556.84 2023-11-24 00:56:51.000 328 22476.28 149.10 41475.66 88888.00 2023-11-24 00:56:52.000 328 22476.37 149.11 41475.68 88888.00 2023-11-24 00:56:53.000 328 22476.41 149.07 41475.63 88888.00 2023-11-24 00:56:54.000 328 22476.38 149.02 41475.54 88888.00 2023-11-24 00:56:55.000 328 22476.33 149.01 41475.53 47556.82 2023-11-24 00:56:56.000 328 22476.32 149.05 41475.60 88888.00 2023-11-24 00:56:57.000 328 22476.34 149.09 41475.62 88888.00 2023-11-24 00:56:58.000 328 22476.36 149.11 41475.56 88888.00 2023-11-24 00:56:59.000 328 22476.33 149.11 41475.49 88888.00 2023-11-24 00:57:00.000 328 22476.29 149.05 41475.43 47556.79 2023-11-24 00:57:01.000 328 22476.28 148.97 41475.43 88888.00 2023-11-24 00:57:02.000 328 22476.27 148.97 41475.50 88888.00 2023-11-24 00:57:03.000 328 22476.27 149.07 41475.55 88888.00 2023-11-24 00:57:04.000 328 22476.25 149.17 41475.54 88888.00 2023-11-24 00:57:05.000 328 22476.20 149.20 41475.53 47556.76 2023-11-24 00:57:06.000 328 22476.18 149.18 41475.53 88888.00 2023-11-24 00:57:07.000 328 22476.22 149.15 41475.53 88888.00 2023-11-24 00:57:08.000 328 22476.24 149.14 41475.56 88888.00 2023-11-24 00:57:09.000 328 22476.19 149.14 41475.54 88888.00 2023-11-24 00:57:10.000 328 22476.10 149.12 41475.44 47556.72 2023-11-24 00:57:11.000 328 22476.03 149.09 41475.41 88888.00 2023-11-24 00:57:12.000 328 22476.03 149.10 41475.46 88888.00 2023-11-24 00:57:13.000 328 22476.07 149.14 41475.50 88888.00 2023-11-24 00:57:14.000 328 22476.12 149.19 41475.50 88888.00 2023-11-24 00:57:15.000 328 22476.13 149.23 41475.48 47556.69 2023-11-24 00:57:16.000 328 22476.07 149.22 41475.44 88888.00 2023-11-24 00:57:17.000 328 22475.99 149.16 41475.43 88888.00 2023-11-24 00:57:18.000 328 22475.93 149.14 41475.46 88888.00 2023-11-24 00:57:19.000 328 22475.90 149.16 41475.48 88888.00 2023-11-24 00:57:20.000 328 22475.92 149.17 41475.49 47556.67 2023-11-24 00:57:21.000 328 22475.95 149.17 41475.54 88888.00 2023-11-24 00:57:22.000 328 22475.98 149.22 41475.57 88888.00 2023-11-24 00:57:23.000 328 22475.98 149.29 41475.57 88888.00 2023-11-24 00:57:24.000 328 22475.98 149.31 41475.56 88888.00 2023-11-24 00:57:25.000 328 22475.99 149.29 41475.59 47556.64 2023-11-24 00:57:26.000 328 22475.98 149.26 41475.63 88888.00 2023-11-24 00:57:27.000 328 22475.98 149.27 41475.61 88888.00 2023-11-24 00:57:28.000 328 22475.99 149.32 41475.59 88888.00 2023-11-24 00:57:29.000 328 22476.02 149.38 41475.61 88888.00 2023-11-24 00:57:30.000 328 22476.04 149.39 41475.60 47556.58 2023-11-24 00:57:31.000 328 22476.07 149.39 41475.60 88888.00 2023-11-24 00:57:32.000 328 22476.04 149.40 41475.64 88888.00 2023-11-24 00:57:33.000 328 22475.97 149.39 41475.64 88888.00 2023-11-24 00:57:34.000 328 22475.93 149.35 41475.59 88888.00 2023-11-24 00:57:35.000 328 22475.94 149.34 41475.53 47556.57 2023-11-24 00:57:36.000 328 22475.97 149.35 41475.49 88888.00 2023-11-24 00:57:37.000 328 22475.97 149.37 41475.50 88888.00 2023-11-24 00:57:38.000 328 22475.94 149.43 41475.56 88888.00 2023-11-24 00:57:39.000 328 22475.94 149.49 41475.61 88888.00 2023-11-24 00:57:40.000 328 22475.94 149.49 41475.61 47556.56 2023-11-24 00:57:41.000 328 22475.87 149.40 41475.51 88888.00 2023-11-24 00:57:42.000 328 22475.82 149.32 41475.43 88888.00 2023-11-24 00:57:43.000 328 22475.87 149.30 41475.43 88888.00 2023-11-24 00:57:44.000 328 22475.94 149.33 41475.46 88888.00 2023-11-24 00:57:45.000 328 22475.97 149.37 41475.54 47556.56 2023-11-24 00:57:46.000 328 22475.99 149.41 41475.66 88888.00 2023-11-24 00:57:47.000 328 22476.02 149.43 41475.69 88888.00 2023-11-24 00:57:48.000 328 22476.01 149.44 41475.61 88888.00 2023-11-24 00:57:49.000 328 22475.97 149.44 41475.53 88888.00 2023-11-24 00:57:50.000 328 22475.94 149.44 41475.50 47556.54 2023-11-24 00:57:51.000 328 22475.94 149.44 41475.44 88888.00 2023-11-24 00:57:52.000 328 22475.94 149.43 41475.35 88888.00 2023-11-24 00:57:53.000 328 22475.99 149.43 41475.35 88888.00 2023-11-24 00:57:54.000 328 22476.02 149.46 41475.45 88888.00 2023-11-24 00:57:55.000 328 22476.03 149.50 41475.52 47556.54 2023-11-24 00:57:56.000 328 22476.03 149.51 41475.53 88888.00 2023-11-24 00:57:57.000 328 22476.02 149.51 41475.54 88888.00 2023-11-24 00:57:58.000 328 22475.99 149.54 41475.57 88888.00 2023-11-24 00:57:59.000 328 22475.95 149.56 41475.53 88888.00 2023-11-24 00:58:00.000 328 22475.92 149.57 41475.47 47556.53 2023-11-24 00:58:01.000 328 22475.92 149.60 41475.49 88888.00 2023-11-24 00:58:02.000 328 22475.95 149.65 41475.51 88888.00 2023-11-24 00:58:03.000 328 22475.98 149.67 41475.49 88888.00 2023-11-24 00:58:04.000 328 22476.01 149.66 41475.49 88888.00 2023-11-24 00:58:05.000 328 22476.02 149.62 41475.52 47556.53 2023-11-24 00:58:06.000 328 22475.99 149.56 41475.52 88888.00 2023-11-24 00:58:07.000 328 22475.99 149.55 41475.50 88888.00 2023-11-24 00:58:08.000 328 22476.02 149.58 41475.51 88888.00 2023-11-24 00:58:09.000 328 22476.04 149.58 41475.51 88888.00 2023-11-24 00:58:10.000 328 22476.03 149.59 41475.44 47556.55 2023-11-24 00:58:11.000 328 22476.04 149.59 41475.39 88888.00 2023-11-24 00:58:12.000 328 22476.08 149.55 41475.45 88888.00 2023-11-24 00:58:13.000 328 22476.13 149.50 41475.55 88888.00 2023-11-24 00:58:14.000 328 22476.13 149.49 41475.56 88888.00 2023-11-24 00:58:15.000 328 22476.07 149.50 41475.54 47556.58 2023-11-24 00:58:16.000 328 22476.01 149.48 41475.57 88888.00 2023-11-24 00:58:17.000 328 22476.03 149.46 41475.63 88888.00 2023-11-24 00:58:18.000 328 22476.11 149.51 41475.66 88888.00 2023-11-24 00:58:19.000 328 22476.17 149.56 41475.64 88888.00 2023-11-24 00:58:20.000 328 22476.17 149.56 41475.59 47556.61 2023-11-24 00:58:21.000 328 22476.10 149.56 41475.53 88888.00 2023-11-24 00:58:22.000 328 22476.05 149.56 41475.49 88888.00 2023-11-24 00:58:23.000 328 22476.03 149.54 41475.44 88888.00 2023-11-24 00:58:24.000 328 22476.04 149.53 41475.41 88888.00 2023-11-24 00:58:25.000 328 22476.08 149.52 41475.45 47556.62 2023-11-24 00:58:26.000 328 22476.11 149.47 41475.45 88888.00 2023-11-24 00:58:27.000 328 22476.13 149.45 41475.43 88888.00 2023-11-24 00:58:28.000 328 22476.16 149.50 41475.51 88888.00 2023-11-24 00:58:29.000 328 22476.18 149.55 41475.59 88888.00 2023-11-24 00:58:30.000 328 22476.17 149.57 41475.51 47556.62 2023-11-24 00:58:31.000 328 22476.15 149.55 41475.39 88888.00 2023-11-24 00:58:32.000 328 22476.16 149.52 41475.36 88888.00 2023-11-24 00:58:33.000 328 22476.19 149.50 41475.37 88888.00 2023-11-24 00:58:34.000 328 22476.20 149.50 41475.36 88888.00 2023-11-24 00:58:35.000 328 22476.17 149.48 41475.37 47556.67 2023-11-24 00:58:36.000 328 22476.16 149.47 41475.45 88888.00 2023-11-24 00:58:37.000 328 22476.18 149.49 41475.50 88888.00 2023-11-24 00:58:38.000 328 22476.20 149.50 41475.44 88888.00 2023-11-24 00:58:39.000 328 22476.18 149.49 41475.38 88888.00 2023-11-24 00:58:40.000 328 22476.15 149.48 41475.34 47556.67 2023-11-24 00:58:41.000 328 22476.17 149.47 41475.32 88888.00 2023-11-24 00:58:42.000 328 22476.23 149.47 41475.32 88888.00 2023-11-24 00:58:43.000 328 22476.25 149.51 41475.33 88888.00 2023-11-24 00:58:44.000 328 22476.26 149.56 41475.32 88888.00 2023-11-24 00:58:45.000 328 22476.26 149.59 41475.31 47556.67 2023-11-24 00:58:46.000 328 22476.27 149.60 41475.32 88888.00 2023-11-24 00:58:47.000 328 22476.27 149.59 41475.31 88888.00 2023-11-24 00:58:48.000 328 22476.26 149.57 41475.26 88888.00 2023-11-24 00:58:49.000 328 22476.24 149.57 41475.24 88888.00 2023-11-24 00:58:50.000 328 22476.20 149.59 41475.31 47556.65 2023-11-24 00:58:51.000 328 22476.19 149.60 41475.38 88888.00 2023-11-24 00:58:52.000 328 22476.23 149.59 41475.43 88888.00 2023-11-24 00:58:53.000 328 22476.22 149.62 41475.42 88888.00 2023-11-24 00:58:54.000 328 22476.14 149.64 41475.30 88888.00 2023-11-24 00:58:55.000 328 22476.07 149.64 41475.16 47556.63 2023-11-24 00:58:56.000 328 22476.04 149.64 41475.14 88888.00 2023-11-24 00:58:57.000 328 22476.03 149.63 41475.23 88888.00 2023-11-24 00:58:58.000 328 22476.07 149.63 41475.31 88888.00 2023-11-24 00:58:59.000 328 22476.15 149.67 41475.30 88888.00 2023-11-24 00:59:00.000 328 22476.17 149.73 41475.29 47556.61 2023-11-24 00:59:01.000 328 22476.15 149.72 41475.34 88888.00 2023-11-24 00:59:02.000 328 22476.14 149.70 41475.38 88888.00 2023-11-24 00:59:03.000 328 22476.15 149.72 41475.34 88888.00 2023-11-24 00:59:04.000 328 22476.18 149.76 41475.26 88888.00 2023-11-24 00:59:05.000 328 22476.17 149.75 41475.14 47556.59 2023-11-24 00:59:06.000 328 22476.13 149.70 41475.06 88888.00 2023-11-24 00:59:07.000 328 22476.13 149.74 41475.13 88888.00 2023-11-24 00:59:08.000 328 22476.18 149.81 41475.22 88888.00 2023-11-24 00:59:09.000 328 22476.20 149.82 41475.28 88888.00 2023-11-24 00:59:10.000 328 22476.19 149.78 41475.32 47556.59 2023-11-24 00:59:11.000 328 22476.16 149.76 41475.34 88888.00 2023-11-24 00:59:12.000 328 22476.12 149.76 41475.34 88888.00 2023-11-24 00:59:13.000 328 22476.09 149.77 41475.31 88888.00 2023-11-24 00:59:14.000 328 22476.07 149.79 41475.27 88888.00 2023-11-24 00:59:15.000 328 22476.05 149.84 41475.30 47556.56 2023-11-24 00:59:16.000 328 22476.03 149.90 41475.34 88888.00 2023-11-24 00:59:17.000 328 22476.00 149.94 41475.32 88888.00 2023-11-24 00:59:18.000 328 22475.99 149.94 41475.28 88888.00 2023-11-24 00:59:19.000 328 22476.00 149.98 41475.32 88888.00 2023-11-24 00:59:20.000 328 22476.00 150.04 41475.35 47556.51 2023-11-24 00:59:21.000 328 22476.00 150.03 41475.32 88888.00 2023-11-24 00:59:22.000 328 22476.02 149.98 41475.21 88888.00 2023-11-24 00:59:23.000 328 22476.01 149.97 41475.07 88888.00 2023-11-24 00:59:24.000 328 22475.98 150.04 41475.00 88888.00 2023-11-24 00:59:25.000 328 22475.98 150.10 41475.02 47556.50 2023-11-24 00:59:26.000 328 22475.98 150.12 41475.03 88888.00 2023-11-24 00:59:27.000 328 22475.98 150.13 41475.04 88888.00 2023-11-24 00:59:28.000 328 22476.02 150.19 41475.10 88888.00 2023-11-24 00:59:29.000 328 22476.06 150.20 41475.18 88888.00 2023-11-24 00:59:30.000 328 22476.07 150.11 41475.29 47556.44 2023-11-24 00:59:31.000 328 22476.06 150.05 41475.36 88888.00 2023-11-24 00:59:32.000 328 22476.05 150.08 41475.34 88888.00 2023-11-24 00:59:33.000 328 22476.03 150.12 41475.27 88888.00 2023-11-24 00:59:34.000 328 22476.04 150.15 41475.26 88888.00 2023-11-24 00:59:35.000 328 22476.06 150.17 41475.32 47556.47 2023-11-24 00:59:36.000 328 22476.08 150.15 41475.37 88888.00 2023-11-24 00:59:37.000 328 22476.08 150.10 41475.40 88888.00 2023-11-24 00:59:38.000 328 22476.10 150.13 41475.46 88888.00 2023-11-24 00:59:39.000 328 22476.14 150.19 41475.54 88888.00 2023-11-24 00:59:40.000 328 22476.16 150.15 41475.54 47556.53 2023-11-24 00:59:41.000 328 22476.15 150.06 41475.46 88888.00 2023-11-24 00:59:42.000 328 22476.12 150.01 41475.40 88888.00 2023-11-24 00:59:43.000 328 22476.15 150.01 41475.42 88888.00 2023-11-24 00:59:44.000 328 22476.23 150.04 41475.47 88888.00 2023-11-24 00:59:45.000 328 22476.30 150.06 41475.49 47556.61 2023-11-24 00:59:46.000 328 22476.33 150.01 41475.44 88888.00 2023-11-24 00:59:47.000 328 22476.33 149.94 41475.39 88888.00 2023-11-24 00:59:48.000 328 22476.34 149.94 41475.40 88888.00 2023-11-24 00:59:49.000 328 22476.39 150.02 41475.43 88888.00 2023-11-24 00:59:50.000 328 22476.42 150.06 41475.39 47556.67 2023-11-24 00:59:51.000 328 22476.43 150.04 41475.34 88888.00 2023-11-24 00:59:52.000 328 22476.48 150.03 41475.34 88888.00 2023-11-24 00:59:53.000 328 22476.57 150.04 41475.38 88888.00 2023-11-24 00:59:54.000 328 22476.59 150.00 41475.40 88888.00 2023-11-24 00:59:55.000 328 22476.55 149.95 41475.39 47556.76 2023-11-24 00:59:56.000 328 22476.54 149.93 41475.37 88888.00 2023-11-24 00:59:57.000 328 22476.61 149.93 41475.39 88888.00 2023-11-24 00:59:58.000 328 22476.70 149.95 41475.46 88888.00 2023-11-24 00:59:59.000 328 22476.76 149.96 41475.48 88888.00 2023-11-24 01:00:00.000 328 22476.75 149.92 41475.45 47556.78 2023-11-24 01:00:01.000 328 22476.73 149.88 41475.46 88888.00 2023-11-24 01:00:02.000 328 22476.72 149.86 41475.51 88888.00 2023-11-24 01:00:03.000 328 22476.73 149.89 41475.51 88888.00 2023-11-24 01:00:04.000 328 22476.76 149.91 41475.46 88888.00 2023-11-24 01:00:05.000 328 22476.78 149.88 41475.41 47556.84 2023-11-24 01:00:06.000 328 22476.76 149.86 41475.39 88888.00 2023-11-24 01:00:07.000 328 22476.75 149.84 41475.36 88888.00 2023-11-24 01:00:08.000 328 22476.81 149.82 41475.35 88888.00 2023-11-24 01:00:09.000 328 22476.88 149.81 41475.39 88888.00 2023-11-24 01:00:10.000 328 22476.88 149.76 41475.39 47556.88 2023-11-24 01:00:11.000 328 22476.84 149.72 41475.34 88888.00 2023-11-24 01:00:12.000 328 22476.83 149.75 41475.32 88888.00 2023-11-24 01:00:13.000 328 22476.83 149.79 41475.33 88888.00 2023-11-24 01:00:14.000 328 22476.80 149.81 41475.31 88888.00 2023-11-24 01:00:15.000 328 22476.77 149.81 41475.29 47556.86 2023-11-24 01:00:16.000 328 22476.79 149.84 41475.36 88888.00 2023-11-24 01:00:17.000 328 22476.85 149.83 41475.44 88888.00 2023-11-24 01:00:18.000 328 22476.90 149.81 41475.42 88888.00 2023-11-24 01:00:19.000 328 22476.92 149.80 41475.33 88888.00 2023-11-24 01:00:20.000 328 22476.95 149.79 41475.27 47556.91 2023-11-24 01:00:21.000 328 22477.01 149.81 41475.26 88888.00 2023-11-24 01:00:22.000 328 22477.05 149.85 41475.22 88888.00 2023-11-24 01:00:23.000 328 22477.02 149.86 41475.20 88888.00 2023-11-24 01:00:24.000 328 22476.99 149.85 41475.23 88888.00 2023-11-24 01:00:25.000 328 22477.04 149.86 41475.27 47556.93 2023-11-24 01:00:26.000 328 22477.13 149.87 41475.30 88888.00 2023-11-24 01:00:27.000 328 22477.17 149.87 41475.32 88888.00 2023-11-24 01:00:28.000 328 22477.15 149.88 41475.32 88888.00 2023-11-24 01:00:29.000 328 22477.10 149.93 41475.32 88888.00 2023-11-24 01:00:30.000 328 22477.09 149.95 41475.31 47556.98 2023-11-24 01:00:31.000 328 22477.10 149.91 41475.29 88888.00 2023-11-24 01:00:32.000 328 22477.10 149.88 41475.29 88888.00 2023-11-24 01:00:33.000 328 22477.11 149.89 41475.32 88888.00 2023-11-24 01:00:34.000 328 22477.16 149.92 41475.41 88888.00 2023-11-24 01:00:35.000 328 22477.20 149.93 41475.46 47557.03 2023-11-24 01:00:36.000 328 22477.19 149.91 41475.38 88888.00 2023-11-24 01:00:37.000 328 22477.15 149.87 41475.27 88888.00 2023-11-24 01:00:38.000 328 22477.13 149.87 41475.22 88888.00 2023-11-24 01:00:39.000 328 22477.15 149.90 41475.18 88888.00 2023-11-24 01:00:40.000 328 22477.18 149.92 41475.14 47556.99 2023-11-24 01:00:41.000 328 22477.18 149.93 41475.16 88888.00 2023-11-24 01:00:42.000 328 22477.15 149.96 41475.23 88888.00 2023-11-24 01:00:43.000 328 22477.14 150.00 41475.27 88888.00 2023-11-24 01:00:44.000 328 22477.15 149.98 41475.23 88888.00 2023-11-24 01:00:45.000 328 22477.15 149.92 41475.19 47557.02 2023-11-24 01:00:46.000 328 22477.15 149.91 41475.21 88888.00 2023-11-24 01:00:47.000 328 22477.14 149.94 41475.27 88888.00 2023-11-24 01:00:48.000 328 22477.14 149.97 41475.30 88888.00 2023-11-24 01:00:49.000 328 22477.15 149.98 41475.22 88888.00 2023-11-24 01:00:50.000 328 22477.12 149.99 41475.06 47556.95 2023-11-24 01:00:51.000 328 22477.02 149.99 41474.93 88888.00 2023-11-24 01:00:52.000 328 22476.92 149.98 41474.97 88888.00 2023-11-24 01:00:53.000 328 22476.89 150.01 41475.11 88888.00 2023-11-24 01:00:54.000 328 22476.87 150.07 41475.14 88888.00 2023-11-24 01:00:55.000 328 22476.84 150.09 41475.10 47556.89 2023-11-24 01:00:56.000 328 22476.82 150.06 41475.10 88888.00 2023-11-24 01:00:57.000 328 22476.82 150.06 41475.19 88888.00 2023-11-24 01:00:58.000 328 22476.80 150.12 41475.27 88888.00 2023-11-24 01:00:59.000 328 22476.78 150.22 41475.25 88888.00 2023-11-24 01:01:00.000 328 22476.75 150.30 41475.21 47556.79 2023-11-24 01:01:01.000 328 22476.68 150.32 41475.20 88888.00 2023-11-24 01:01:02.000 328 22476.62 150.29 41475.18 88888.00 2023-11-24 01:01:03.000 328 22476.60 150.27 41475.18 88888.00 2023-11-24 01:01:04.000 328 22476.60 150.28 41475.22 88888.00 2023-11-24 01:01:05.000 328 22476.59 150.31 41475.24 47556.76 2023-11-24 01:01:06.000 328 22476.58 150.31 41475.26 88888.00 2023-11-24 01:01:07.000 328 22476.58 150.31 41475.29 88888.00 2023-11-24 01:01:08.000 328 22476.58 150.32 41475.32 88888.00 2023-11-24 01:01:09.000 328 22476.56 150.30 41475.31 88888.00 2023-11-24 01:01:10.000 328 22476.54 150.27 41475.26 47556.71 2023-11-24 01:01:11.000 328 22476.54 150.31 41475.21 88888.00 2023-11-24 01:01:12.000 328 22476.55 150.38 41475.22 88888.00 2023-11-24 01:01:13.000 328 22476.53 150.47 41475.27 88888.00 2023-11-24 01:01:14.000 328 22476.48 150.54 41475.29 88888.00 2023-11-24 01:01:15.000 328 22476.49 150.54 41475.28 47556.69 2023-11-24 01:01:16.000 328 22476.56 150.51 41475.21 88888.00 2023-11-24 01:01:17.000 328 22476.58 150.51 41475.14 88888.00 2023-11-24 01:01:18.000 328 22476.53 150.51 41475.10 88888.00 2023-11-24 01:01:19.000 328 22476.49 150.51 41475.08 88888.00 2023-11-24 01:01:20.000 328 22476.49 150.50 41475.07 47556.72 2023-11-24 01:01:21.000 328 22476.53 150.52 41475.07 88888.00 2023-11-24 01:01:22.000 328 22476.58 150.57 41475.10 88888.00 2023-11-24 01:01:23.000 328 22476.62 150.64 41475.18 88888.00 2023-11-24 01:01:24.000 328 22476.68 150.67 41475.24 88888.00 2023-11-24 01:01:25.000 328 22476.74 150.61 41475.27 47556.76 2023-11-24 01:01:26.000 328 22476.76 150.56 41475.27 88888.00 2023-11-24 01:01:27.000 328 22476.74 150.56 41475.22 88888.00 2023-11-24 01:01:28.000 328 22476.72 150.53 41475.14 88888.00 2023-11-24 01:01:29.000 328 22476.76 150.48 41475.11 88888.00 2023-11-24 01:01:30.000 328 22476.80 150.51 41475.12 47556.81 2023-11-24 01:01:31.000 328 22476.80 150.57 41475.17 88888.00 2023-11-24 01:01:32.000 328 22476.80 150.63 41475.24 88888.00 2023-11-24 01:01:33.000 328 22476.78 150.66 41475.23 88888.00 2023-11-24 01:01:34.000 328 22476.77 150.64 41475.16 88888.00 2023-11-24 01:01:35.000 328 22476.78 150.57 41475.14 47556.84 2023-11-24 01:01:36.000 328 22476.82 150.51 41475.22 88888.00 2023-11-24 01:01:37.000 328 22476.87 150.51 41475.25 88888.00 2023-11-24 01:01:38.000 328 22476.93 150.53 41475.20 88888.00 2023-11-24 01:01:39.000 328 22476.93 150.55 41475.20 88888.00 2023-11-24 01:01:40.000 328 22476.93 150.57 41475.26 47556.90 2023-11-24 01:01:41.000 328 22476.97 150.54 41475.30 88888.00 2023-11-24 01:01:42.000 328 22476.97 150.50 41475.25 88888.00 2023-11-24 01:01:43.000 328 22476.93 150.44 41475.15 88888.00 2023-11-24 01:01:44.000 328 22476.89 150.37 41475.09 88888.00 2023-11-24 01:01:45.000 328 22476.87 150.36 41475.09 47556.87 2023-11-24 01:01:46.000 328 22476.85 150.39 41475.13 88888.00 2023-11-24 01:01:47.000 328 22476.83 150.40 41475.16 88888.00 2023-11-24 01:01:48.000 328 22476.76 150.42 41475.14 88888.00 2023-11-24 01:01:49.000 328 22476.69 150.48 41475.10 88888.00 2023-11-24 01:01:50.000 328 22476.69 150.53 41475.04 47556.86 2023-11-24 01:01:51.000 328 22476.74 150.53 41475.03 88888.00 2023-11-24 01:01:52.000 328 22476.78 150.54 41475.09 88888.00 2023-11-24 01:01:53.000 328 22476.81 150.58 41475.13 88888.00 2023-11-24 01:01:54.000 328 22476.81 150.63 41475.14 88888.00 2023-11-24 01:01:55.000 328 22476.80 150.64 41475.14 47556.85 2023-11-24 01:01:56.000 328 22476.78 150.62 41475.11 88888.00 2023-11-24 01:01:57.000 328 22476.76 150.63 41475.10 88888.00 2023-11-24 01:01:58.000 328 22476.76 150.66 41475.15 88888.00 2023-11-24 01:01:59.000 328 22476.80 150.68 41475.19 88888.00 2023-11-24 01:02:00.000 328 22476.83 150.66 41475.20 47556.87 2023-11-24 01:02:01.000 328 22476.87 150.64 41475.21 88888.00 2023-11-24 01:02:02.000 328 22476.92 150.67 41475.19 88888.00 2023-11-24 01:02:03.000 328 22476.94 150.69 41475.13 88888.00 2023-11-24 01:02:04.000 328 22476.90 150.67 41475.10 88888.00 2023-11-24 01:02:05.000 328 22476.85 150.67 41475.15 47556.89 2023-11-24 01:02:06.000 328 22476.85 150.70 41475.21 88888.00 2023-11-24 01:02:07.000 328 22476.88 150.69 41475.24 88888.00 2023-11-24 01:02:08.000 328 22476.87 150.65 41475.23 88888.00 2023-11-24 01:02:09.000 328 22476.85 150.63 41475.18 88888.00 2023-11-24 01:02:10.000 328 22476.89 150.64 41475.14 47556.90 2023-11-24 01:02:11.000 328 22476.94 150.68 41475.17 88888.00 2023-11-24 01:02:12.000 328 22476.94 150.75 41475.21 88888.00 2023-11-24 01:02:13.000 328 22476.94 150.78 41475.17 88888.00 2023-11-24 01:02:14.000 328 22476.95 150.75 41475.14 88888.00 2023-11-24 01:02:15.000 328 22476.95 150.74 41475.14 47556.94 2023-11-24 01:02:16.000 328 22476.93 150.72 41475.11 88888.00 2023-11-24 01:02:17.000 328 22476.93 150.69 41475.07 88888.00 2023-11-24 01:02:18.000 328 22476.98 150.70 41475.07 88888.00 2023-11-24 01:02:19.000 328 22477.06 150.74 41475.11 88888.00 2023-11-24 01:02:20.000 328 22477.14 150.77 41475.14 47556.96 2023-11-24 01:02:21.000 328 22477.15 150.80 41475.16 88888.00 2023-11-24 01:02:22.000 328 22477.15 150.82 41475.15 88888.00 2023-11-24 01:02:23.000 328 22477.19 150.77 41475.13 88888.00 2023-11-24 01:02:24.000 328 22477.26 150.72 41475.09 88888.00 2023-11-24 01:02:25.000 328 22477.31 150.72 41475.01 47557.01 2023-11-24 01:02:26.000 328 22477.31 150.69 41474.94 88888.00 2023-11-24 01:02:27.000 328 22477.33 150.66 41474.94 88888.00 2023-11-24 01:02:28.000 328 22477.37 150.70 41474.99 88888.00 2023-11-24 01:02:29.000 328 22477.40 150.74 41475.00 88888.00 2023-11-24 01:02:30.000 328 22477.40 150.72 41475.00 47557.05 2023-11-24 01:02:31.000 328 22477.39 150.69 41474.98 88888.00 2023-11-24 01:02:32.000 328 22477.37 150.66 41474.95 88888.00 2023-11-24 01:02:33.000 328 22477.37 150.66 41474.98 88888.00 2023-11-24 01:02:34.000 328 22477.43 150.72 41475.06 88888.00 2023-11-24 01:02:35.000 328 22477.48 150.77 41475.12 47557.04 2023-11-24 01:02:36.000 328 22477.47 150.78 41475.12 88888.00 2023-11-24 01:02:37.000 328 22477.42 150.81 41475.08 88888.00 2023-11-24 01:02:38.000 328 22477.39 150.84 41475.04 88888.00 2023-11-24 01:02:39.000 328 22477.39 150.86 41475.06 88888.00 2023-11-24 01:02:40.000 328 22477.35 150.88 41475.11 47557.02 2023-11-24 01:02:41.000 328 22477.29 150.88 41475.11 88888.00 2023-11-24 01:02:42.000 328 22477.26 150.87 41475.11 88888.00 2023-11-24 01:02:43.000 328 22477.28 150.86 41475.16 88888.00 2023-11-24 01:02:44.000 328 22477.33 150.90 41475.21 88888.00 2023-11-24 01:02:45.000 328 22477.37 150.97 41475.20 47556.97 2023-11-24 01:02:46.000 328 22477.33 150.99 41475.17 88888.00 2023-11-24 01:02:47.000 328 22477.28 150.98 41475.18 88888.00 2023-11-24 01:02:48.000 328 22477.23 151.02 41475.23 88888.00 2023-11-24 01:02:49.000 328 22477.19 151.09 41475.26 88888.00 2023-11-24 01:02:50.000 328 22477.18 151.10 41475.27 47556.94 2023-11-24 01:02:51.000 328 22477.22 151.07 41475.21 88888.00 2023-11-24 01:02:52.000 328 22477.27 151.06 41475.14 88888.00 2023-11-24 01:02:53.000 328 22477.26 151.14 41475.18 88888.00 2023-11-24 01:02:54.000 328 22477.18 151.23 41475.31 88888.00 2023-11-24 01:02:55.000 328 22477.10 151.21 41475.36 47556.89 2023-11-24 01:02:56.000 328 22477.07 151.15 41475.31 88888.00 2023-11-24 01:02:57.000 328 22477.10 151.12 41475.29 88888.00 2023-11-24 01:02:58.000 328 22477.14 151.09 41475.31 88888.00 2023-11-24 01:02:59.000 328 22477.13 151.10 41475.31 88888.00 2023-11-24 01:03:00.000 328 22477.10 151.17 41475.26 47556.86 2023-11-24 01:03:01.000 328 22477.12 151.25 41475.19 88888.00 2023-11-24 01:03:02.000 328 22477.20 151.32 41475.17 88888.00 2023-11-24 01:03:03.000 328 22477.24 151.41 41475.18 88888.00 2023-11-24 01:03:04.000 328 22477.19 151.44 41475.16 88888.00 2023-11-24 01:03:05.000 328 22477.14 151.40 41475.16 47556.89 2023-11-24 01:03:06.000 328 22477.10 151.35 41475.20 88888.00 2023-11-24 01:03:07.000 328 22477.10 151.36 41475.25 88888.00 2023-11-24 01:03:08.000 328 22477.12 151.43 41475.26 88888.00 2023-11-24 01:03:09.000 328 22477.15 151.48 41475.27 88888.00 2023-11-24 01:03:10.000 328 22477.17 151.48 41475.30 47556.86 2023-11-24 01:03:11.000 328 22477.17 151.50 41475.31 88888.00 2023-11-24 01:03:12.000 328 22477.14 151.52 41475.25 88888.00 2023-11-24 01:03:13.000 328 22477.10 151.55 41475.16 88888.00 2023-11-24 01:03:14.000 328 22477.09 151.58 41475.07 88888.00 2023-11-24 01:03:15.000 328 22477.14 151.61 41475.06 47556.88 2023-11-24 01:03:16.000 328 22477.18 151.64 41475.18 88888.00 2023-11-24 01:03:17.000 328 22477.19 151.67 41475.27 88888.00 2023-11-24 01:03:18.000 328 22477.23 151.70 41475.26 88888.00 2023-11-24 01:03:19.000 328 22477.28 151.69 41475.21 88888.00 2023-11-24 01:03:20.000 328 22477.31 151.66 41475.19 47556.92 2023-11-24 01:03:21.000 328 22477.32 151.64 41475.18 88888.00 2023-11-24 01:03:22.000 328 22477.32 151.66 41475.17 88888.00 2023-11-24 01:03:23.000 328 22477.31 151.70 41475.13 88888.00 2023-11-24 01:03:24.000 328 22477.29 151.71 41475.11 88888.00 2023-11-24 01:03:25.000 328 22477.27 151.70 41475.16 47556.94 2023-11-24 01:03:26.000 328 22477.26 151.65 41475.16 88888.00 2023-11-24 01:03:27.000 328 22477.25 151.62 41475.15 88888.00 2023-11-24 01:03:28.000 328 22477.27 151.65 41475.26 88888.00 2023-11-24 01:03:29.000 328 22477.31 151.70 41475.37 88888.00 2023-11-24 01:03:30.000 328 22477.29 151.72 41475.30 47556.93 2023-11-24 01:03:31.000 328 22477.22 151.71 41475.16 88888.00 2023-11-24 01:03:32.000 328 22477.17 151.69 41475.07 88888.00 2023-11-24 01:03:33.000 328 22477.16 151.71 41475.08 88888.00 2023-11-24 01:03:34.000 328 22477.21 151.78 41475.15 88888.00 2023-11-24 01:03:35.000 328 22477.25 151.82 41475.18 47556.90 2023-11-24 01:03:36.000 328 22477.21 151.82 41475.19 88888.00 2023-11-24 01:03:37.000 328 22477.13 151.81 41475.18 88888.00 2023-11-24 01:03:38.000 328 22477.10 151.83 41475.14 88888.00 2023-11-24 01:03:39.000 328 22477.11 151.86 41475.06 88888.00 2023-11-24 01:03:40.000 328 22477.08 151.85 41474.94 47556.91 2023-11-24 01:03:41.000 328 22477.05 151.83 41474.87 88888.00 2023-11-24 01:03:42.000 328 22477.06 151.83 41474.88 88888.00 2023-11-24 01:03:43.000 328 22477.10 151.89 41474.87 88888.00 2023-11-24 01:03:44.000 328 22477.11 151.94 41474.85 88888.00 2023-11-24 01:03:45.000 328 22477.13 151.96 41474.97 47556.87 2023-11-24 01:03:46.000 328 22477.16 151.98 41475.16 88888.00 2023-11-24 01:03:47.000 328 22477.17 151.97 41475.21 88888.00 2023-11-24 01:03:48.000 328 22477.15 151.93 41475.18 88888.00 2023-11-24 01:03:49.000 328 22477.11 151.90 41475.13 88888.00 2023-11-24 01:03:50.000 328 22477.08 151.90 41475.06 47556.89 2023-11-24 01:03:51.000 328 22477.06 151.90 41474.99 88888.00 2023-11-24 01:03:52.000 328 22477.06 151.91 41475.00 88888.00 2023-11-24 01:03:53.000 328 22477.06 151.91 41475.06 88888.00 2023-11-24 01:03:54.000 328 22477.06 151.88 41475.10 88888.00 2023-11-24 01:03:55.000 328 22477.08 151.87 41475.15 47556.87 2023-11-24 01:03:56.000 328 22477.12 151.87 41475.18 88888.00 2023-11-24 01:03:57.000 328 22477.14 151.89 41475.14 88888.00 2023-11-24 01:03:58.000 328 22477.15 151.97 41475.14 88888.00 2023-11-24 01:03:59.000 328 22477.14 152.06 41475.20 88888.00 2023-11-24 01:04:00.000 328 22477.10 152.09 41475.25 47556.89 2023-11-24 01:04:01.000 328 22477.09 152.11 41475.26 88888.00 2023-11-24 01:04:02.000 328 22477.08 152.13 41475.21 88888.00 2023-11-24 01:04:03.000 328 22477.04 152.13 41475.15 88888.00 2023-11-24 01:04:04.000 328 22477.02 152.15 41475.14 88888.00 2023-11-24 01:04:05.000 328 22477.02 152.19 41475.19 47556.89 2023-11-24 01:04:06.000 328 22477.03 152.21 41475.24 88888.00 2023-11-24 01:04:07.000 328 22477.07 152.23 41475.29 88888.00 2023-11-24 01:04:08.000 328 22477.12 152.24 41475.25 88888.00 2023-11-24 01:04:09.000 328 22477.11 152.23 41475.12 88888.00 2023-11-24 01:04:10.000 328 22477.10 152.24 41475.07 47556.90 2023-11-24 01:04:11.000 328 22477.14 152.26 41475.12 88888.00 2023-11-24 01:04:12.000 328 22477.17 152.26 41475.12 88888.00 2023-11-24 01:04:13.000 328 22477.18 152.28 41475.07 88888.00 2023-11-24 01:04:14.000 328 22477.17 152.28 41475.04 88888.00 2023-11-24 01:04:15.000 328 22477.16 152.27 41475.03 47556.89 2023-11-24 01:04:16.000 328 22477.15 152.30 41475.09 88888.00 2023-11-24 01:04:17.000 328 22477.16 152.35 41475.18 88888.00 2023-11-24 01:04:18.000 328 22477.18 152.38 41475.26 88888.00 2023-11-24 01:04:19.000 328 22477.18 152.37 41475.28 88888.00 2023-11-24 01:04:20.000 328 22477.18 152.34 41475.25 47556.91 2023-11-24 01:04:21.000 328 22477.18 152.34 41475.20 88888.00 2023-11-24 01:04:22.000 328 22477.15 152.34 41475.18 88888.00 2023-11-24 01:04:23.000 328 22477.12 152.36 41475.24 88888.00 2023-11-24 01:04:24.000 328 22477.13 152.39 41475.32 88888.00 2023-11-24 01:04:25.000 328 22477.13 152.40 41475.32 47556.90 2023-11-24 01:04:26.000 328 22477.11 152.38 41475.27 88888.00 2023-11-24 01:04:27.000 328 22477.08 152.36 41475.19 88888.00 2023-11-24 01:04:28.000 328 22477.06 152.36 41475.10 88888.00 2023-11-24 01:04:29.000 328 22477.06 152.38 41475.00 88888.00 2023-11-24 01:04:30.000 328 22477.08 152.41 41474.95 47556.89 2023-11-24 01:04:31.000 328 22477.09 152.46 41475.00 88888.00 2023-11-24 01:04:32.000 328 22477.11 152.52 41475.12 88888.00 2023-11-24 01:04:33.000 328 22477.13 152.54 41475.18 88888.00 2023-11-24 01:04:34.000 328 22477.19 152.57 41475.19 88888.00 2023-11-24 01:04:35.000 328 22477.28 152.64 41475.26 47556.90 2023-11-24 01:04:36.000 328 22477.33 152.66 41475.34 88888.00 2023-11-24 01:04:37.000 328 22477.32 152.57 41475.28 88888.00 2023-11-24 01:04:38.000 328 22477.27 152.49 41475.13 88888.00 2023-11-24 01:04:39.000 328 22477.23 152.50 41475.03 88888.00 2023-11-24 01:04:40.000 328 22477.24 152.56 41474.99 47556.87 2023-11-24 01:04:41.000 328 22477.27 152.63 41475.00 88888.00 2023-11-24 01:04:42.000 328 22477.25 152.66 41475.05 88888.00 2023-11-24 01:04:43.000 328 22477.22 152.67 41475.06 88888.00 2023-11-24 01:04:44.000 328 22477.16 152.69 41475.06 88888.00 2023-11-24 01:04:45.000 328 22477.12 152.72 41475.11 47556.85 2023-11-24 01:04:46.000 328 22477.17 152.71 41475.16 88888.00 2023-11-24 01:04:47.000 328 22477.19 152.65 41475.11 88888.00 2023-11-24 01:04:48.000 328 22477.16 152.66 41475.06 88888.00 2023-11-24 01:04:49.000 328 22477.14 152.79 41475.12 88888.00 2023-11-24 01:04:50.000 328 22477.15 152.90 41475.19 47556.83 2023-11-24 01:04:51.000 328 22477.16 152.86 41475.18 88888.00 2023-11-24 01:04:52.000 328 22477.18 152.78 41475.13 88888.00 2023-11-24 01:04:53.000 328 22477.17 152.81 41475.11 88888.00 2023-11-24 01:04:54.000 328 22477.14 152.87 41475.18 88888.00 2023-11-24 01:04:55.000 328 22477.13 152.85 41475.28 47556.81 2023-11-24 01:04:56.000 328 22477.12 152.82 41475.32 88888.00 2023-11-24 01:04:57.000 328 22477.10 152.86 41475.32 88888.00 2023-11-24 01:04:58.000 328 22477.10 152.91 41475.29 88888.00 2023-11-24 01:04:59.000 328 22477.09 152.88 41475.27 88888.00 2023-11-24 01:05:00.000 328 22477.05 152.86 41475.31 47556.82 2023-11-24 01:05:01.000 328 22477.04 152.91 41475.34 88888.00 2023-11-24 01:05:02.000 328 22477.07 152.94 41475.29 88888.00 2023-11-24 01:05:03.000 328 22477.09 152.94 41475.18 88888.00 2023-11-24 01:05:04.000 328 22477.11 152.95 41475.15 88888.00 2023-11-24 01:05:05.000 328 22477.16 152.97 41475.24 47556.80 2023-11-24 01:05:06.000 328 22477.21 152.99 41475.37 88888.00 2023-11-24 01:05:07.000 328 22477.20 152.98 41475.46 88888.00 2023-11-24 01:05:08.000 328 22477.16 152.98 41475.47 88888.00 2023-11-24 01:05:09.000 328 22477.16 152.97 41475.40 88888.00 2023-11-24 01:05:10.000 328 22477.15 152.94 41475.31 47556.83 2023-11-24 01:05:11.000 328 22477.08 152.92 41475.23 88888.00 2023-11-24 01:05:12.000 328 22477.03 152.93 41475.23 88888.00 2023-11-24 01:05:13.000 328 22477.07 152.91 41475.28 88888.00 2023-11-24 01:05:14.000 328 22477.08 152.89 41475.29 88888.00 2023-11-24 01:05:15.000 328 22477.07 152.91 41475.28 47556.85 2023-11-24 01:05:16.000 328 22477.11 152.95 41475.31 88888.00 2023-11-24 01:05:17.000 328 22477.17 152.93 41475.31 88888.00 2023-11-24 01:05:18.000 328 22477.16 152.89 41475.21 88888.00 2023-11-24 01:05:19.000 328 22477.13 152.88 41475.17 88888.00 2023-11-24 01:05:20.000 328 22477.15 152.87 41475.23 47556.80 2023-11-24 01:05:21.000 328 22477.16 152.88 41475.26 88888.00 2023-11-24 01:05:22.000 328 22477.17 152.95 41475.27 88888.00 2023-11-24 01:05:23.000 328 22477.19 153.01 41475.32 88888.00 2023-11-24 01:05:24.000 328 22477.21 153.00 41475.32 88888.00 2023-11-24 01:05:25.000 328 22477.22 152.96 41475.27 47556.83 2023-11-24 01:05:26.000 328 22477.28 152.96 41475.21 88888.00 2023-11-24 01:05:27.000 328 22477.36 152.99 41475.10 88888.00 2023-11-24 01:05:28.000 328 22477.41 153.03 41475.02 88888.00 2023-11-24 01:05:29.000 328 22477.39 153.03 41475.04 88888.00 2023-11-24 01:05:30.000 328 22477.34 153.00 41475.11 47556.84 2023-11-24 01:05:31.000 328 22477.37 153.03 41475.23 88888.00 2023-11-24 01:05:32.000 328 22477.42 153.09 41475.27 88888.00 2023-11-24 01:05:33.000 328 22477.38 153.12 41475.21 88888.00 2023-11-24 01:05:34.000 328 22477.32 153.13 41475.21 88888.00 2023-11-24 01:05:35.000 328 22477.30 153.09 41475.29 47556.85 2023-11-24 01:05:36.000 328 22477.29 153.05 41475.28 88888.00 2023-11-24 01:05:37.000 328 22477.24 153.03 41475.16 88888.00 2023-11-24 01:05:38.000 328 22477.23 153.06 41475.07 88888.00 2023-11-24 01:05:39.000 328 22477.30 153.13 41475.09 88888.00 2023-11-24 01:05:40.000 328 22477.35 153.13 41475.13 47556.85 2023-11-24 01:05:41.000 328 22477.37 153.11 41475.11 88888.00 2023-11-24 01:05:42.000 328 22477.36 153.12 41475.07 88888.00 2023-11-24 01:05:43.000 328 22477.34 153.12 41475.07 88888.00 2023-11-24 01:05:44.000 328 22477.32 153.12 41475.10 88888.00 2023-11-24 01:05:45.000 328 22477.30 153.13 41475.05 47556.89 2023-11-24 01:05:46.000 328 22477.31 153.12 41475.03 88888.00 2023-11-24 01:05:47.000 328 22477.36 153.12 41475.11 88888.00 2023-11-24 01:05:48.000 328 22477.44 153.15 41475.15 88888.00 2023-11-24 01:05:49.000 328 22477.49 153.22 41475.11 88888.00 2023-11-24 01:05:50.000 328 22477.50 153.25 41475.05 47556.87 2023-11-24 01:05:51.000 328 22477.50 153.23 41474.99 88888.00 2023-11-24 01:05:52.000 328 22477.48 153.19 41474.94 88888.00 2023-11-24 01:05:53.000 328 22477.43 153.17 41474.93 88888.00 2023-11-24 01:05:54.000 328 22477.41 153.18 41474.91 88888.00 2023-11-24 01:05:55.000 328 22477.42 153.22 41474.92 47556.89 2023-11-24 01:05:56.000 328 22477.42 153.26 41474.97 88888.00 2023-11-24 01:05:57.000 328 22477.39 153.27 41474.98 88888.00 2023-11-24 01:05:58.000 328 22477.34 153.27 41474.92 88888.00 2023-11-24 01:05:59.000 328 22477.34 153.26 41474.86 88888.00 2023-11-24 01:06:00.000 328 22477.39 153.25 41474.82 47556.85 2023-11-24 01:06:01.000 328 22477.39 153.27 41474.79 88888.00 2023-11-24 01:06:02.000 328 22477.33 153.29 41474.79 88888.00 2023-11-24 01:06:03.000 328 22477.30 153.31 41474.83 88888.00 2023-11-24 01:06:04.000 328 22477.30 153.36 41474.91 88888.00 2023-11-24 01:06:05.000 328 22477.31 153.36 41474.99 47556.82 2023-11-24 01:06:06.000 328 22477.34 153.33 41475.05 88888.00 2023-11-24 01:06:07.000 328 22477.34 153.31 41475.01 88888.00 2023-11-24 01:06:08.000 328 22477.28 153.30 41474.89 88888.00 2023-11-24 01:06:09.000 328 22477.21 153.33 41474.93 88888.00 2023-11-24 01:06:10.000 328 22477.20 153.34 41475.05 47556.78 2023-11-24 01:06:11.000 328 22477.21 153.34 41475.07 88888.00 2023-11-24 01:06:12.000 328 22477.22 153.33 41475.05 88888.00 2023-11-24 01:06:13.000 328 22477.20 153.31 41475.00 88888.00 2023-11-24 01:06:14.000 328 22477.16 153.28 41474.97 88888.00 2023-11-24 01:06:15.000 328 22477.13 153.29 41474.96 47556.75 2023-11-24 01:06:16.000 328 22477.14 153.31 41474.95 88888.00 2023-11-24 01:06:17.000 328 22477.17 153.36 41474.95 88888.00 2023-11-24 01:06:18.000 328 22477.20 153.42 41475.00 88888.00 2023-11-24 01:06:19.000 328 22477.22 153.46 41475.02 88888.00 2023-11-24 01:06:20.000 328 22477.17 153.47 41474.98 47556.73 2023-11-24 01:06:21.000 328 22477.10 153.46 41474.92 88888.00 2023-11-24 01:06:22.000 328 22477.10 153.49 41474.94 88888.00 2023-11-24 01:06:23.000 328 22477.12 153.54 41474.98 88888.00 2023-11-24 01:06:24.000 328 22477.12 153.56 41474.98 88888.00 2023-11-24 01:06:25.000 328 22477.13 153.57 41474.97 47556.70 2023-11-24 01:06:26.000 328 22477.13 153.59 41474.96 88888.00 2023-11-24 01:06:27.000 328 22477.10 153.61 41474.95 88888.00 2023-11-24 01:06:28.000 328 22477.08 153.64 41474.92 88888.00 2023-11-24 01:06:29.000 328 22477.08 153.67 41474.87 88888.00 2023-11-24 01:06:30.000 328 22477.05 153.69 41474.82 47556.69 2023-11-24 01:06:31.000 328 22477.00 153.70 41474.79 88888.00 2023-11-24 01:06:32.000 328 22476.95 153.72 41474.84 88888.00 2023-11-24 01:06:33.000 328 22476.96 153.71 41474.91 88888.00 2023-11-24 01:06:34.000 328 22477.00 153.68 41474.90 88888.00 2023-11-24 01:06:35.000 328 22477.01 153.62 41474.82 47556.72 2023-11-24 01:06:36.000 328 22476.99 153.60 41474.81 88888.00 2023-11-24 01:06:37.000 328 22477.00 153.66 41474.89 88888.00 2023-11-24 01:06:38.000 328 22477.03 153.72 41474.98 88888.00 2023-11-24 01:06:39.000 328 22477.06 153.72 41474.98 88888.00 2023-11-24 01:06:40.000 328 22477.05 153.67 41474.90 47556.72 2023-11-24 01:06:41.000 328 22477.03 153.65 41474.84 88888.00 2023-11-24 01:06:42.000 328 22477.07 153.64 41474.86 88888.00 2023-11-24 01:06:43.000 328 22477.15 153.64 41474.89 88888.00 2023-11-24 01:06:44.000 328 22477.16 153.66 41474.91 88888.00 2023-11-24 01:06:45.000 328 22477.13 153.70 41474.89 47556.73 2023-11-24 01:06:46.000 328 22477.17 153.75 41474.89 88888.00 2023-11-24 01:06:47.000 328 22477.24 153.79 41474.92 88888.00 2023-11-24 01:06:48.000 328 22477.27 153.81 41474.94 88888.00 2023-11-24 01:06:49.000 328 22477.28 153.84 41474.96 88888.00 2023-11-24 01:06:50.000 328 22477.25 153.88 41474.98 47556.76 2023-11-24 01:06:51.000 328 22477.22 153.86 41474.95 88888.00 2023-11-24 01:06:52.000 328 22477.22 153.79 41474.91 88888.00 2023-11-24 01:06:53.000 328 22477.22 153.76 41474.92 88888.00 2023-11-24 01:06:54.000 328 22477.22 153.81 41474.94 88888.00 2023-11-24 01:06:55.000 328 22477.25 153.85 41474.93 47556.77 2023-11-24 01:06:56.000 328 22477.30 153.88 41474.95 88888.00 2023-11-24 01:06:57.000 328 22477.31 153.94 41474.95 88888.00 2023-11-24 01:06:58.000 328 22477.29 153.94 41474.89 88888.00 2023-11-24 01:06:59.000 328 22477.28 153.91 41474.86 88888.00 2023-11-24 01:07:00.000 328 22477.28 153.88 41474.86 47556.79 2023-11-24 01:07:01.000 328 22477.29 153.88 41474.83 88888.00 2023-11-24 01:07:02.000 328 22477.31 153.91 41474.79 88888.00 2023-11-24 01:07:03.000 328 22477.32 153.96 41474.81 88888.00 2023-11-24 01:07:04.000 328 22477.35 153.99 41474.84 88888.00 2023-11-24 01:07:05.000 328 22477.40 153.99 41474.83 47556.80 2023-11-24 01:07:06.000 328 22477.39 153.99 41474.80 88888.00 2023-11-24 01:07:07.000 328 22477.35 154.01 41474.77 88888.00 2023-11-24 01:07:08.000 328 22477.32 154.00 41474.75 88888.00 2023-11-24 01:07:09.000 328 22477.28 153.98 41474.73 88888.00 2023-11-24 01:07:10.000 328 22477.24 153.97 41474.74 47556.81 2023-11-24 01:07:11.000 328 22477.25 153.99 41474.75 88888.00 2023-11-24 01:07:12.000 328 22477.32 154.06 41474.73 88888.00 2023-11-24 01:07:13.000 328 22477.38 154.08 41474.69 88888.00 2023-11-24 01:07:14.000 328 22477.36 154.04 41474.67 88888.00 2023-11-24 01:07:15.000 328 22477.31 154.03 41474.69 47556.80 2023-11-24 01:07:16.000 328 22477.30 154.05 41474.74 88888.00 2023-11-24 01:07:17.000 328 22477.28 154.03 41474.76 88888.00 2023-11-24 01:07:18.000 328 22477.21 154.03 41474.73 88888.00 2023-11-24 01:07:19.000 328 22477.16 154.06 41474.72 88888.00 2023-11-24 01:07:20.000 328 22477.17 154.09 41474.81 47556.80 2023-11-24 01:07:21.000 328 22477.19 154.09 41474.92 88888.00 2023-11-24 01:07:22.000 328 22477.18 154.06 41474.90 88888.00 2023-11-24 01:07:23.000 328 22477.18 154.04 41474.85 88888.00 2023-11-24 01:07:24.000 328 22477.25 154.08 41474.89 88888.00 2023-11-24 01:07:25.000 328 22477.32 154.15 41474.93 47556.80 2023-11-24 01:07:26.000 328 22477.32 154.18 41474.89 88888.00 2023-11-24 01:07:27.000 328 22477.28 154.20 41474.86 88888.00 2023-11-24 01:07:28.000 328 22477.26 154.23 41474.88 88888.00 2023-11-24 01:07:29.000 328 22477.33 154.29 41474.94 88888.00 2023-11-24 01:07:30.000 328 22477.42 154.37 41475.04 47556.81 2023-11-24 01:07:31.000 328 22477.41 154.39 41475.05 88888.00 2023-11-24 01:07:32.000 328 22477.33 154.36 41474.98 88888.00 2023-11-24 01:07:33.000 328 22477.28 154.34 41474.96 88888.00 2023-11-24 01:07:34.000 328 22477.23 154.35 41475.00 88888.00 2023-11-24 01:07:35.000 328 22477.20 154.37 41474.97 47556.80 2023-11-24 01:07:36.000 328 22477.23 154.38 41474.92 88888.00 2023-11-24 01:07:37.000 328 22477.28 154.44 41474.90 88888.00 2023-11-24 01:07:38.000 328 22477.29 154.55 41474.88 88888.00 2023-11-24 01:07:39.000 328 22477.25 154.61 41474.82 88888.00 2023-11-24 01:07:40.000 328 22477.22 154.59 41474.78 47556.81 2023-11-24 01:07:41.000 328 22477.21 154.53 41474.79 88888.00 2023-11-24 01:07:42.000 328 22477.19 154.49 41474.79 88888.00 2023-11-24 01:07:43.000 328 22477.20 154.50 41474.79 88888.00 2023-11-24 01:07:44.000 328 22477.26 154.54 41474.78 88888.00 2023-11-24 01:07:45.000 328 22477.35 154.60 41474.78 47556.79 2023-11-24 01:07:46.000 328 22477.40 154.65 41474.79 88888.00 2023-11-24 01:07:47.000 328 22477.35 154.68 41474.83 88888.00 2023-11-24 01:07:48.000 328 22477.28 154.66 41474.84 88888.00 2023-11-24 01:07:49.000 328 22477.23 154.63 41474.78 88888.00 2023-11-24 01:07:50.000 328 22477.22 154.64 41474.72 47556.78 2023-11-24 01:07:51.000 328 22477.24 154.67 41474.79 88888.00 2023-11-24 01:07:52.000 328 22477.31 154.73 41474.88 88888.00 2023-11-24 01:07:53.000 328 22477.38 154.78 41474.93 88888.00 2023-11-24 01:07:54.000 328 22477.44 154.80 41474.96 88888.00 2023-11-24 01:07:55.000 328 22477.45 154.80 41474.94 47556.83 2023-11-24 01:07:56.000 328 22477.41 154.79 41474.89 88888.00 2023-11-24 01:07:57.000 328 22477.36 154.83 41474.87 88888.00 2023-11-24 01:07:58.000 328 22477.35 154.85 41474.89 88888.00 2023-11-24 01:07:59.000 328 22477.40 154.87 41474.91 88888.00 2023-11-24 01:08:00.000 328 22477.42 154.87 41474.90 47556.81 2023-11-24 01:08:01.000 328 22477.39 154.86 41474.87 88888.00 2023-11-24 01:08:02.000 328 22477.34 154.88 41474.89 88888.00 2023-11-24 01:08:03.000 328 22477.31 154.92 41474.96 88888.00 2023-11-24 01:08:04.000 328 22477.30 154.94 41475.01 88888.00 2023-11-24 01:08:05.000 328 22477.30 154.92 41474.96 47556.85 2023-11-24 01:08:06.000 328 22477.30 154.86 41474.87 88888.00 2023-11-24 01:08:07.000 328 22477.32 154.80 41474.82 88888.00 2023-11-24 01:08:08.000 328 22477.35 154.78 41474.77 88888.00 2023-11-24 01:08:09.000 328 22477.39 154.79 41474.73 88888.00 2023-11-24 01:08:10.000 328 22477.43 154.79 41474.80 47556.88 2023-11-24 01:08:11.000 328 22477.46 154.78 41474.93 88888.00 2023-11-24 01:08:12.000 328 22477.46 154.78 41474.98 88888.00 2023-11-24 01:08:13.000 328 22477.47 154.82 41474.95 88888.00 2023-11-24 01:08:14.000 328 22477.52 154.87 41474.93 88888.00 2023-11-24 01:08:15.000 328 22477.53 154.85 41474.90 47556.87 2023-11-24 01:08:16.000 328 22477.49 154.80 41474.91 88888.00 2023-11-24 01:08:17.000 328 22477.48 154.82 41474.99 88888.00 2023-11-24 01:08:18.000 328 22477.53 154.87 41475.07 88888.00 2023-11-24 01:08:19.000 328 22477.56 154.86 41475.10 88888.00 2023-11-24 01:08:20.000 328 22477.54 154.84 41475.07 47556.92 2023-11-24 01:08:21.000 328 22477.54 154.84 41475.00 88888.00 2023-11-24 01:08:22.000 328 22477.58 154.83 41474.96 88888.00 2023-11-24 01:08:23.000 328 22477.64 154.83 41474.97 88888.00 2023-11-24 01:08:24.000 328 22477.68 154.85 41475.03 88888.00 2023-11-24 01:08:25.000 328 22477.72 154.88 41475.07 47556.96 2023-11-24 01:08:26.000 328 22477.72 154.87 41475.07 88888.00 2023-11-24 01:08:27.000 328 22477.69 154.83 41475.09 88888.00 2023-11-24 01:08:28.000 328 22477.68 154.84 41475.10 88888.00 2023-11-24 01:08:29.000 328 22477.65 154.88 41475.06 88888.00 2023-11-24 01:08:30.000 328 22477.65 154.87 41474.98 47556.99 2023-11-24 01:08:31.000 328 22477.66 154.81 41474.84 88888.00 2023-11-24 01:08:32.000 328 22477.66 154.78 41474.80 88888.00 2023-11-24 01:08:33.000 328 22477.66 154.82 41474.89 88888.00 2023-11-24 01:08:34.000 328 22477.67 154.86 41474.97 88888.00 2023-11-24 01:08:35.000 328 22477.71 154.88 41475.00 47557.03 2023-11-24 01:08:36.000 328 22477.71 154.89 41475.01 88888.00 2023-11-24 01:08:37.000 328 22477.68 154.89 41474.97 88888.00 2023-11-24 01:08:38.000 328 22477.66 154.88 41474.93 88888.00 2023-11-24 01:08:39.000 328 22477.67 154.90 41474.93 88888.00 2023-11-24 01:08:40.000 328 22477.68 154.92 41474.93 47557.04 2023-11-24 01:08:41.000 328 22477.67 154.92 41474.90 88888.00 2023-11-24 01:08:42.000 328 22477.68 154.93 41474.89 88888.00 2023-11-24 01:08:43.000 328 22477.70 154.93 41474.93 88888.00 2023-11-24 01:08:44.000 328 22477.75 154.96 41475.04 88888.00 2023-11-24 01:08:45.000 328 22477.78 155.01 41475.09 47557.08 2023-11-24 01:08:46.000 328 22477.80 155.01 41475.00 88888.00 2023-11-24 01:08:47.000 328 22477.82 154.97 41474.96 88888.00 2023-11-24 01:08:48.000 328 22477.84 154.96 41475.00 88888.00 2023-11-24 01:08:49.000 328 22477.81 154.96 41474.98 88888.00 2023-11-24 01:08:50.000 328 22477.78 154.97 41474.94 47557.09 2023-11-24 01:08:51.000 328 22477.76 154.99 41474.93 88888.00 2023-11-24 01:08:52.000 328 22477.76 154.98 41474.98 88888.00 2023-11-24 01:08:53.000 328 22477.79 155.00 41475.06 88888.00 2023-11-24 01:08:54.000 328 22477.79 155.02 41475.12 88888.00 2023-11-24 01:08:55.000 328 22477.78 155.01 41475.14 47557.09 2023-11-24 01:08:56.000 328 22477.78 155.00 41475.09 88888.00 2023-11-24 01:08:57.000 328 22477.77 154.97 41474.94 88888.00 2023-11-24 01:08:58.000 328 22477.77 154.97 41474.84 88888.00 2023-11-24 01:08:59.000 328 22477.78 155.01 41474.87 88888.00 2023-11-24 01:09:00.000 328 22477.81 155.04 41474.93 47557.07 2023-11-24 01:09:01.000 328 22477.82 155.05 41474.94 88888.00 2023-11-24 01:09:02.000 328 22477.83 155.05 41474.89 88888.00 2023-11-24 01:09:03.000 328 22477.85 155.09 41474.82 88888.00 2023-11-24 01:09:04.000 328 22477.85 155.12 41474.83 88888.00 2023-11-24 01:09:05.000 328 22477.81 155.06 41474.94 47557.07 2023-11-24 01:09:06.000 328 22477.80 155.00 41475.02 88888.00 2023-11-24 01:09:07.000 328 22477.82 155.01 41474.97 88888.00 2023-11-24 01:09:08.000 328 22477.80 155.04 41474.84 88888.00 2023-11-24 01:09:09.000 328 22477.77 155.06 41474.78 88888.00 2023-11-24 01:09:10.000 328 22477.78 155.09 41474.86 47557.03 2023-11-24 01:09:11.000 328 22477.78 155.10 41474.96 88888.00 2023-11-24 01:09:12.000 328 22477.73 155.07 41474.95 88888.00 2023-11-24 01:09:13.000 328 22477.69 155.01 41474.87 88888.00 2023-11-24 01:09:14.000 328 22477.69 155.00 41474.82 88888.00 2023-11-24 01:09:15.000 328 22477.65 155.05 41474.83 47557.00 2023-11-24 01:09:16.000 328 22477.63 155.11 41474.86 88888.00 2023-11-24 01:09:17.000 328 22477.69 155.16 41474.89 88888.00 2023-11-24 01:09:18.000 328 22477.72 155.20 41474.95 88888.00 2023-11-24 01:09:19.000 328 22477.62 155.20 41474.98 88888.00 2023-11-24 01:09:20.000 328 22477.56 155.19 41474.98 47556.93 2023-11-24 01:09:21.000 328 22477.57 155.14 41474.96 88888.00 2023-11-24 01:09:22.000 328 22477.56 155.11 41474.93 88888.00 2023-11-24 01:09:23.000 328 22477.54 155.14 41474.87 88888.00 2023-11-24 01:09:24.000 328 22477.53 155.20 41474.87 88888.00 2023-11-24 01:09:25.000 328 22477.51 155.21 41474.91 47556.85 2023-11-24 01:09:26.000 328 22477.46 155.17 41474.86 88888.00 2023-11-24 01:09:27.000 328 22477.39 155.15 41474.84 88888.00 2023-11-24 01:09:28.000 328 22477.35 155.18 41474.97 88888.00 2023-11-24 01:09:29.000 328 22477.32 155.20 41475.09 88888.00 2023-11-24 01:09:30.000 328 22477.30 155.18 41475.14 47556.83 2023-11-24 01:09:31.000 328 22477.30 155.15 41475.16 88888.00 2023-11-24 01:09:32.000 328 22477.28 155.15 41475.09 88888.00 2023-11-24 01:09:33.000 328 22477.24 155.21 41475.02 88888.00 2023-11-24 01:09:34.000 328 22477.20 155.29 41475.03 88888.00 2023-11-24 01:09:35.000 328 22477.16 155.32 41475.02 47556.77 2023-11-24 01:09:36.000 328 22477.13 155.29 41474.96 88888.00 2023-11-24 01:09:37.000 328 22477.15 155.22 41474.95 88888.00 2023-11-24 01:09:38.000 328 22477.17 155.17 41474.99 88888.00 2023-11-24 01:09:39.000 328 22477.15 155.18 41475.03 88888.00 2023-11-24 01:09:40.000 328 22477.13 155.17 41475.03 47556.76 2023-11-24 01:09:41.000 328 22477.13 155.12 41475.00 88888.00 2023-11-24 01:09:42.000 328 22477.14 155.12 41474.97 88888.00 2023-11-24 01:09:43.000 328 22477.16 155.19 41474.98 88888.00 2023-11-24 01:09:44.000 328 22477.18 155.27 41474.99 88888.00 2023-11-24 01:09:45.000 328 22477.18 155.30 41475.00 47556.74 2023-11-24 01:09:46.000 328 22477.17 155.27 41475.01 88888.00 2023-11-24 01:09:47.000 328 22477.18 155.22 41475.03 88888.00 2023-11-24 01:09:48.000 328 22477.23 155.24 41475.09 88888.00 2023-11-24 01:09:49.000 328 22477.24 155.31 41475.15 88888.00 2023-11-24 01:09:50.000 328 22477.19 155.33 41475.16 47556.76 2023-11-24 01:09:51.000 328 22477.17 155.33 41475.14 88888.00 2023-11-24 01:09:52.000 328 22477.18 155.33 41475.12 88888.00 2023-11-24 01:09:53.000 328 22477.22 155.34 41475.15 88888.00 2023-11-24 01:09:54.000 328 22477.28 155.34 41475.17 88888.00 2023-11-24 01:09:55.000 328 22477.33 155.32 41475.15 47556.75 2023-11-24 01:09:56.000 328 22477.34 155.28 41475.15 88888.00 2023-11-24 01:09:57.000 328 22477.35 155.26 41475.21 88888.00 2023-11-24 01:09:58.000 328 22477.40 155.27 41475.27 88888.00 2023-11-24 01:09:59.000 328 22477.42 155.34 41475.29 88888.00 2023-11-24 01:10:00.000 328 22477.41 155.39 41475.27 47556.80 2023-11-24 01:10:01.000 328 22477.39 155.34 41475.24 88888.00 2023-11-24 01:10:02.000 328 22477.38 155.26 41475.27 88888.00 2023-11-24 01:10:03.000 328 22477.39 155.21 41475.26 88888.00 2023-11-24 01:10:04.000 328 22477.43 155.18 41475.20 88888.00 2023-11-24 01:10:05.000 328 22477.46 155.15 41475.18 47556.85 2023-11-24 01:10:06.000 328 22477.43 155.15 41475.16 88888.00 2023-11-24 01:10:07.000 328 22477.42 155.19 41475.17 88888.00 2023-11-24 01:10:08.000 328 22477.49 155.26 41475.25 88888.00 2023-11-24 01:10:09.000 328 22477.57 155.30 41475.31 88888.00 2023-11-24 01:10:10.000 328 22477.61 155.26 41475.30 47556.84 2023-11-24 01:10:11.000 328 22477.61 155.20 41475.29 88888.00 2023-11-24 01:10:12.000 328 22477.58 155.18 41475.28 88888.00 2023-11-24 01:10:13.000 328 22477.57 155.21 41475.26 88888.00 2023-11-24 01:10:14.000 328 22477.60 155.25 41475.21 88888.00 2023-11-24 01:10:15.000 328 22477.68 155.29 41475.20 47556.92 2023-11-24 01:10:16.000 328 22477.75 155.26 41475.19 88888.00 2023-11-24 01:10:17.000 328 22477.77 155.18 41475.11 88888.00 2023-11-24 01:10:18.000 328 22477.75 155.16 41475.02 88888.00 2023-11-24 01:10:19.000 328 22477.74 155.21 41474.98 88888.00 2023-11-24 01:10:20.000 328 22477.76 155.23 41474.91 47556.95 2023-11-24 01:10:21.000 328 22477.76 155.18 41474.86 88888.00 2023-11-24 01:10:22.000 328 22477.77 155.13 41474.92 88888.00 2023-11-24 01:10:23.000 328 22477.81 155.12 41475.03 88888.00 2023-11-24 01:10:24.000 328 22477.85 155.17 41475.07 88888.00 2023-11-24 01:10:25.000 328 22477.85 155.20 41475.03 47556.99 2023-11-24 01:10:26.000 328 22477.83 155.19 41474.95 88888.00 2023-11-24 01:10:27.000 328 22477.80 155.15 41474.90 88888.00 2023-11-24 01:10:28.000 328 22477.81 155.08 41474.93 88888.00 2023-11-24 01:10:29.000 328 22477.86 155.01 41474.96 88888.00 2023-11-24 01:10:30.000 328 22477.90 154.99 41474.96 47557.04 2023-11-24 01:10:31.000 328 22477.92 155.04 41474.96 88888.00 2023-11-24 01:10:32.000 328 22477.93 155.10 41474.98 88888.00 2023-11-24 01:10:33.000 328 22477.93 155.08 41474.97 88888.00 2023-11-24 01:10:34.000 328 22477.92 155.01 41474.91 88888.00 2023-11-24 01:10:35.000 328 22477.95 154.97 41474.87 47557.03 2023-11-24 01:10:36.000 328 22478.03 154.97 41474.88 88888.00 2023-11-24 01:10:37.000 328 22478.08 155.00 41474.95 88888.00 2023-11-24 01:10:38.000 328 22478.12 155.08 41475.05 88888.00 2023-11-24 01:10:39.000 328 22478.17 155.16 41475.12 88888.00 2023-11-24 01:10:40.000 328 22478.22 155.20 41475.16 47557.10 2023-11-24 01:10:41.000 328 22478.24 155.22 41475.17 88888.00 2023-11-24 01:10:42.000 328 22478.20 155.19 41475.16 88888.00 2023-11-24 01:10:43.000 328 22478.15 155.15 41475.11 88888.00 2023-11-24 01:10:44.000 328 22478.17 155.15 41475.05 88888.00 2023-11-24 01:10:45.000 328 22478.19 155.15 41475.06 47557.10 2023-11-24 01:10:46.000 328 22478.16 155.13 41475.11 88888.00 2023-11-24 01:10:47.000 328 22478.10 155.09 41475.10 88888.00 2023-11-24 01:10:48.000 328 22478.09 155.10 41475.05 88888.00 2023-11-24 01:10:49.000 328 22478.13 155.18 41475.07 88888.00 2023-11-24 01:10:50.000 328 22478.11 155.20 41475.10 47557.10 2023-11-24 01:10:51.000 328 22478.05 155.12 41475.06 88888.00 2023-11-24 01:10:52.000 328 22478.04 155.04 41474.97 88888.00 2023-11-24 01:10:53.000 328 22478.02 155.02 41474.89 88888.00 2023-11-24 01:10:54.000 328 22477.95 155.05 41474.88 88888.00 2023-11-24 01:10:55.000 328 22477.92 155.07 41474.93 47557.06 2023-11-24 01:10:56.000 328 22477.95 155.06 41474.99 88888.00 2023-11-24 01:10:57.000 328 22477.99 155.07 41475.03 88888.00 2023-11-24 01:10:58.000 328 22478.00 155.15 41474.99 88888.00 2023-11-24 01:10:59.000 328 22477.98 155.20 41474.91 88888.00 2023-11-24 01:11:00.000 328 22477.93 155.16 41474.90 47557.03 2023-11-24 01:11:01.000 328 22477.90 155.11 41474.98 88888.00 2023-11-24 01:11:02.000 328 22477.90 155.11 41475.04 88888.00 2023-11-24 01:11:03.000 328 22477.87 155.13 41475.00 88888.00 2023-11-24 01:11:04.000 328 22477.78 155.15 41474.92 88888.00 2023-11-24 01:11:05.000 328 22477.73 155.16 41474.86 47556.99 2023-11-24 01:11:06.000 328 22477.72 155.21 41474.86 88888.00 2023-11-24 01:11:07.000 328 22477.70 155.27 41474.87 88888.00 2023-11-24 01:11:08.000 328 22477.69 155.32 41474.87 88888.00 2023-11-24 01:11:09.000 328 22477.67 155.36 41474.82 88888.00 2023-11-24 01:11:10.000 328 22477.63 155.38 41474.79 47556.93 2023-11-24 01:11:11.000 328 22477.63 155.37 41474.83 88888.00 2023-11-24 01:11:12.000 328 22477.65 155.34 41474.92 88888.00 2023-11-24 01:11:13.000 328 22477.66 155.31 41475.02 88888.00 2023-11-24 01:11:14.000 328 22477.66 155.31 41475.08 88888.00 2023-11-24 01:11:15.000 328 22477.62 155.30 41475.02 47556.89 2023-11-24 01:11:16.000 328 22477.60 155.29 41474.94 88888.00 2023-11-24 01:11:17.000 328 22477.61 155.30 41474.93 88888.00 2023-11-24 01:11:18.000 328 22477.60 155.34 41474.97 88888.00 2023-11-24 01:11:19.000 328 22477.57 155.38 41474.99 88888.00 2023-11-24 01:11:20.000 328 22477.55 155.39 41474.96 47556.88 2023-11-24 01:11:21.000 328 22477.55 155.42 41474.97 88888.00 2023-11-24 01:11:22.000 328 22477.55 155.47 41475.02 88888.00 2023-11-24 01:11:23.000 328 22477.56 155.48 41474.99 88888.00 2023-11-24 01:11:24.000 328 22477.59 155.41 41474.93 88888.00 2023-11-24 01:11:25.000 328 22477.57 155.34 41474.89 47556.89 2023-11-24 01:11:26.000 328 22477.49 155.31 41474.89 88888.00 2023-11-24 01:11:27.000 328 22477.49 155.36 41474.88 88888.00 2023-11-24 01:11:28.000 328 22477.58 155.43 41474.87 88888.00 2023-11-24 01:11:29.000 328 22477.65 155.45 41474.91 88888.00 2023-11-24 01:11:30.000 328 22477.65 155.45 41474.99 47556.90 2023-11-24 01:11:31.000 328 22477.63 155.48 41475.03 88888.00 2023-11-24 01:11:32.000 328 22477.65 155.49 41475.00 88888.00 2023-11-24 01:11:33.000 328 22477.72 155.50 41474.97 88888.00 2023-11-24 01:11:34.000 328 22477.79 155.49 41474.97 88888.00 2023-11-24 01:11:35.000 328 22477.79 155.47 41474.96 47556.92 2023-11-24 01:11:36.000 328 22477.76 155.46 41475.00 88888.00 2023-11-24 01:11:37.000 328 22477.76 155.50 41475.04 88888.00 2023-11-24 01:11:38.000 328 22477.76 155.50 41475.01 88888.00 2023-11-24 01:11:39.000 328 22477.74 155.45 41474.94 88888.00 2023-11-24 01:11:40.000 328 22477.66 155.40 41474.88 47556.91 2023-11-24 01:11:41.000 328 22477.63 155.43 41474.92 88888.00 2023-11-24 01:11:42.000 328 22477.72 155.47 41475.02 88888.00 2023-11-24 01:11:43.000 328 22477.79 155.46 41475.06 88888.00 2023-11-24 01:11:44.000 328 22477.79 155.47 41475.06 88888.00 2023-11-24 01:11:45.000 328 22477.79 155.49 41475.11 47556.93 2023-11-24 01:11:46.000 328 22477.79 155.51 41475.16 88888.00 2023-11-24 01:11:47.000 328 22477.78 155.54 41475.11 88888.00 2023-11-24 01:11:48.000 328 22477.81 155.53 41475.04 88888.00 2023-11-24 01:11:49.000 328 22477.86 155.49 41475.04 88888.00 2023-11-24 01:11:50.000 328 22477.87 155.43 41475.05 47556.99 2023-11-24 01:11:51.000 328 22477.84 155.34 41475.05 88888.00 2023-11-24 01:11:52.000 328 22477.81 155.32 41475.12 88888.00 2023-11-24 01:11:53.000 328 22477.80 155.40 41475.21 88888.00 2023-11-24 01:11:54.000 328 22477.83 155.49 41475.25 88888.00 2023-11-24 01:11:55.000 328 22477.84 155.53 41475.23 47557.00 2023-11-24 01:11:56.000 328 22477.81 155.54 41475.22 88888.00 2023-11-24 01:11:57.000 328 22477.80 155.52 41475.19 88888.00 2023-11-24 01:11:58.000 328 22477.85 155.50 41475.15 88888.00 2023-11-24 01:11:59.000 328 22477.90 155.49 41475.13 88888.00 2023-11-24 01:12:00.000 328 22477.91 155.46 41475.14 47557.06 2023-11-24 01:12:01.000 328 22477.88 155.41 41475.17 88888.00 2023-11-24 01:12:02.000 328 22477.89 155.42 41475.16 88888.00 2023-11-24 01:12:03.000 328 22477.94 155.47 41475.12 88888.00 2023-11-24 01:12:04.000 328 22477.96 155.47 41475.06 88888.00 2023-11-24 01:12:05.000 328 22477.93 155.41 41475.03 47557.05 2023-11-24 01:12:06.000 328 22477.91 155.35 41475.02 88888.00 2023-11-24 01:12:07.000 328 22477.92 155.35 41475.02 88888.00 2023-11-24 01:12:08.000 328 22477.96 155.37 41475.11 88888.00 2023-11-24 01:12:09.000 328 22477.97 155.38 41475.20 88888.00 2023-11-24 01:12:10.000 328 22477.97 155.34 41475.21 47557.08 2023-11-24 01:12:11.000 328 22477.97 155.29 41475.18 88888.00 2023-11-24 01:12:12.000 328 22477.99 155.33 41475.19 88888.00 2023-11-24 01:12:13.000 328 22477.99 155.39 41475.18 88888.00 2023-11-24 01:12:14.000 328 22477.97 155.41 41475.12 88888.00 2023-11-24 01:12:15.000 328 22477.93 155.39 41475.04 47557.08 2023-11-24 01:12:16.000 328 22477.90 155.31 41474.98 88888.00 2023-11-24 01:12:17.000 328 22477.92 155.25 41474.97 88888.00 2023-11-24 01:12:18.000 328 22477.98 155.31 41474.95 88888.00 2023-11-24 01:12:19.000 328 22478.03 155.39 41474.94 88888.00 2023-11-24 01:12:20.000 328 22478.05 155.43 41474.95 47557.06 2023-11-24 01:12:21.000 328 22478.02 155.44 41474.99 88888.00 2023-11-24 01:12:22.000 328 22477.98 155.43 41475.04 88888.00 2023-11-24 01:12:23.000 328 22477.97 155.44 41475.11 88888.00 2023-11-24 01:12:24.000 328 22477.93 155.48 41475.14 88888.00 2023-11-24 01:12:25.000 328 22477.90 155.47 41475.12 47557.04 2023-11-24 01:12:26.000 328 22477.91 155.41 41475.12 88888.00 2023-11-24 01:12:27.000 328 22477.92 155.38 41475.18 88888.00 2023-11-24 01:12:28.000 328 22477.91 155.37 41475.19 88888.00 2023-11-24 01:12:29.000 328 22477.86 155.35 41475.15 88888.00 2023-11-24 01:12:30.000 328 22477.78 155.29 41475.10 47557.01 2023-11-24 01:12:31.000 328 22477.74 155.20 41475.02 88888.00 2023-11-24 01:12:32.000 328 22477.78 155.19 41474.97 88888.00 2023-11-24 01:12:33.000 328 22477.80 155.25 41475.04 88888.00 2023-11-24 01:12:34.000 328 22477.79 155.31 41475.17 88888.00 2023-11-24 01:12:35.000 328 22477.81 155.31 41475.19 47557.00 2023-11-24 01:12:36.000 328 22477.85 155.30 41475.11 88888.00 2023-11-24 01:12:37.000 328 22477.85 155.32 41475.09 88888.00 2023-11-24 01:12:38.000 328 22477.82 155.32 41475.12 88888.00 2023-11-24 01:12:39.000 328 22477.78 155.28 41475.14 88888.00 2023-11-24 01:12:40.000 328 22477.74 155.22 41475.15 47556.94 2023-11-24 01:12:41.000 328 22477.71 155.16 41475.14 88888.00 2023-11-24 01:12:42.000 328 22477.68 155.15 41475.12 88888.00 2023-11-24 01:12:43.000 328 22477.67 155.19 41475.08 88888.00 2023-11-24 01:12:44.000 328 22477.68 155.21 41475.03 88888.00 2023-11-24 01:12:45.000 328 22477.73 155.23 41475.02 47556.94 2023-11-24 01:12:46.000 328 22477.79 155.29 41475.06 88888.00 2023-11-24 01:12:47.000 328 22477.80 155.32 41475.06 88888.00 2023-11-24 01:12:48.000 328 22477.71 155.28 41474.96 88888.00 2023-11-24 01:12:49.000 328 22477.60 155.20 41474.85 88888.00 2023-11-24 01:12:50.000 328 22477.51 155.11 41474.82 47556.89 2023-11-24 01:12:51.000 328 22477.47 155.08 41474.84 88888.00 2023-11-24 01:12:52.000 328 22477.45 155.12 41474.94 88888.00 2023-11-24 01:12:53.000 328 22477.47 155.18 41475.06 88888.00 2023-11-24 01:12:54.000 328 22477.51 155.21 41475.09 88888.00 2023-11-24 01:12:55.000 328 22477.56 155.20 41475.05 47556.84 2023-11-24 01:12:56.000 328 22477.58 155.20 41475.06 88888.00 2023-11-24 01:12:57.000 328 22477.53 155.18 41475.06 88888.00 2023-11-24 01:12:58.000 328 22477.42 155.17 41475.00 88888.00 2023-11-24 01:12:59.000 328 22477.32 155.18 41474.97 88888.00 2023-11-24 01:13:00.000 328 22477.31 155.20 41474.96 47556.84 2023-11-24 01:13:01.000 328 22477.28 155.20 41474.95 88888.00 2023-11-24 01:13:02.000 328 22477.26 155.16 41474.94 88888.00 2023-11-24 01:13:03.000 328 22477.30 155.13 41474.89 88888.00 2023-11-24 01:13:04.000 328 22477.31 155.21 41474.86 88888.00 2023-11-24 01:13:05.000 328 22477.28 155.28 41474.90 47556.78 2023-11-24 01:13:06.000 328 22477.29 155.22 41474.93 88888.00 2023-11-24 01:13:07.000 328 22477.31 155.13 41474.91 88888.00 2023-11-24 01:13:08.000 328 22477.31 155.09 41474.88 88888.00 2023-11-24 01:13:09.000 328 22477.32 155.12 41474.89 88888.00 2023-11-24 01:13:10.000 328 22477.35 155.21 41474.95 47556.75 2023-11-24 01:13:11.000 328 22477.34 155.26 41475.00 88888.00 2023-11-24 01:13:12.000 328 22477.33 155.28 41475.00 88888.00 2023-11-24 01:13:13.000 328 22477.37 155.27 41474.98 88888.00 2023-11-24 01:13:14.000 328 22477.40 155.26 41474.96 88888.00 2023-11-24 01:13:15.000 328 22477.34 155.25 41474.99 47556.72 2023-11-24 01:13:16.000 328 22477.27 155.22 41475.04 88888.00 2023-11-24 01:13:17.000 328 22477.26 155.23 41475.03 88888.00 2023-11-24 01:13:18.000 328 22477.27 155.29 41475.02 88888.00 2023-11-24 01:13:19.000 328 22477.28 155.32 41475.06 88888.00 2023-11-24 01:13:20.000 328 22477.29 155.26 41475.07 47556.78 2023-11-24 01:13:21.000 328 22477.27 155.23 41475.04 88888.00 2023-11-24 01:13:22.000 328 22477.26 155.26 41475.01 88888.00 2023-11-24 01:13:23.000 328 22477.26 155.29 41474.98 88888.00 2023-11-24 01:13:24.000 328 22477.26 155.25 41474.89 88888.00 2023-11-24 01:13:25.000 328 22477.27 155.19 41474.84 47556.78 2023-11-24 01:13:26.000 328 22477.31 155.16 41474.90 88888.00 2023-11-24 01:13:27.000 328 22477.34 155.17 41474.98 88888.00 2023-11-24 01:13:28.000 328 22477.36 155.23 41475.00 88888.00 2023-11-24 01:13:29.000 328 22477.38 155.27 41475.05 88888.00 2023-11-24 01:13:30.000 328 22477.42 155.26 41475.09 47556.76 2023-11-24 01:13:31.000 328 22477.46 155.21 41475.06 88888.00 2023-11-24 01:13:32.000 328 22477.47 155.15 41474.97 88888.00 2023-11-24 01:13:33.000 328 22477.44 155.12 41474.88 88888.00 2023-11-24 01:13:34.000 328 22477.40 155.11 41474.83 88888.00 2023-11-24 01:13:35.000 328 22477.40 155.10 41474.85 47556.80 2023-11-24 01:13:36.000 328 22477.42 155.12 41474.90 88888.00 2023-11-24 01:13:37.000 328 22477.48 155.14 41474.93 88888.00 2023-11-24 01:13:38.000 328 22477.53 155.15 41474.94 88888.00 2023-11-24 01:13:39.000 328 22477.53 155.14 41474.95 88888.00 2023-11-24 01:13:40.000 328 22477.49 155.10 41474.99 47556.78 2023-11-24 01:13:41.000 328 22477.46 155.06 41475.03 88888.00 2023-11-24 01:13:42.000 328 22477.45 155.06 41475.00 88888.00 2023-11-24 01:13:43.000 328 22477.53 155.09 41474.96 88888.00 2023-11-24 01:13:44.000 328 22477.62 155.14 41474.99 88888.00 2023-11-24 01:13:45.000 328 22477.62 155.16 41475.06 47556.74 2023-11-24 01:13:46.000 328 22477.50 155.12 41475.06 88888.00 2023-11-24 01:13:47.000 328 22477.35 155.06 41475.00 88888.00 2023-11-24 01:13:48.000 328 22477.31 155.03 41474.99 88888.00 2023-11-24 01:13:49.000 328 22477.35 155.05 41475.03 88888.00 2023-11-24 01:13:50.000 328 22477.38 155.08 41475.02 47556.67 2023-11-24 01:13:51.000 328 22477.39 155.09 41474.91 88888.00 2023-11-24 01:13:52.000 328 22477.38 155.09 41474.80 88888.00 2023-11-24 01:13:53.000 328 22477.37 155.12 41474.81 88888.00 2023-11-24 01:13:54.000 328 22477.35 155.18 41474.91 88888.00 2023-11-24 01:13:55.000 328 22477.30 155.19 41474.97 47556.70 2023-11-24 01:13:56.000 328 22477.26 155.11 41474.96 88888.00 2023-11-24 01:13:57.000 328 22477.32 155.02 41474.95 88888.00 2023-11-24 01:13:58.000 328 22477.41 155.00 41474.94 88888.00 2023-11-24 01:13:59.000 328 22477.44 155.05 41474.95 88888.00 2023-11-24 01:14:00.000 328 22477.41 155.08 41474.98 47556.64 2023-11-24 01:14:01.000 328 22477.35 155.07 41475.02 88888.00 2023-11-24 01:14:02.000 328 22477.31 155.06 41475.07 88888.00 2023-11-24 01:14:03.000 328 22477.27 155.05 41475.11 88888.00 2023-11-24 01:14:04.000 328 22477.26 155.02 41475.08 88888.00 2023-11-24 01:14:05.000 328 22477.25 154.98 41475.00 47556.64 2023-11-24 01:14:06.000 328 22477.24 154.97 41474.97 88888.00 2023-11-24 01:14:07.000 328 22477.25 155.01 41475.03 88888.00 2023-11-24 01:14:08.000 328 22477.24 155.04 41475.09 88888.00 2023-11-24 01:14:09.000 328 22477.20 155.05 41475.08 88888.00 2023-11-24 01:14:10.000 328 22477.18 155.07 41475.07 47556.65 2023-11-24 01:14:11.000 328 22477.19 155.08 41475.12 88888.00 2023-11-24 01:14:12.000 328 22477.21 155.08 41475.12 88888.00 2023-11-24 01:14:13.000 328 22477.24 155.05 41475.07 88888.00 2023-11-24 01:14:14.000 328 22477.27 154.99 41475.04 88888.00 2023-11-24 01:14:15.000 328 22477.27 154.94 41475.10 47556.65 2023-11-24 01:14:16.000 328 22477.26 154.90 41475.10 88888.00 2023-11-24 01:14:17.000 328 22477.28 154.88 41475.02 88888.00 2023-11-24 01:14:18.000 328 22477.31 154.92 41474.99 88888.00 2023-11-24 01:14:19.000 328 22477.29 154.97 41475.04 88888.00 2023-11-24 01:14:20.000 328 22477.23 155.00 41475.06 47556.66 2023-11-24 01:14:21.000 328 22477.18 154.98 41475.06 88888.00 2023-11-24 01:14:22.000 328 22477.16 154.97 41475.06 88888.00 2023-11-24 01:14:23.000 328 22477.18 155.00 41475.00 88888.00 2023-11-24 01:14:24.000 328 22477.20 155.01 41474.86 88888.00 2023-11-24 01:14:25.000 328 22477.19 154.97 41474.77 47556.60 2023-11-24 01:14:26.000 328 22477.15 154.93 41474.80 88888.00 2023-11-24 01:14:27.000 328 22477.12 154.91 41474.91 88888.00 2023-11-24 01:14:28.000 328 22477.10 154.95 41474.99 88888.00 2023-11-24 01:14:29.000 328 22477.06 155.01 41474.96 88888.00 2023-11-24 01:14:30.000 328 22477.05 154.99 41474.88 47556.59 2023-11-24 01:14:31.000 328 22477.08 154.96 41474.88 88888.00 2023-11-24 01:14:32.000 328 22477.11 154.97 41474.94 88888.00 2023-11-24 01:14:33.000 328 22477.13 155.01 41474.98 88888.00 2023-11-24 01:14:34.000 328 22477.15 155.04 41475.05 88888.00 2023-11-24 01:14:35.000 328 22477.13 155.01 41475.11 47556.61 2023-11-24 01:14:36.000 328 22477.08 154.96 41475.11 88888.00 2023-11-24 01:14:37.000 328 22477.09 154.94 41475.12 88888.00 2023-11-24 01:14:38.000 328 22477.14 154.92 41475.15 88888.00 2023-11-24 01:14:39.000 328 22477.15 154.89 41475.16 88888.00 2023-11-24 01:14:40.000 328 22477.11 154.89 41475.15 47556.55 2023-11-24 01:14:41.000 328 22477.10 154.92 41475.13 88888.00 2023-11-24 01:14:42.000 328 22477.10 154.95 41475.03 88888.00 2023-11-24 01:14:43.000 328 22477.10 154.97 41474.89 88888.00 2023-11-24 01:14:44.000 328 22477.11 154.99 41474.87 88888.00 2023-11-24 01:14:45.000 328 22477.14 154.99 41474.92 47556.55 2023-11-24 01:14:46.000 328 22477.17 154.94 41474.93 88888.00 2023-11-24 01:14:47.000 328 22477.19 154.88 41474.90 88888.00 2023-11-24 01:14:48.000 328 22477.21 154.90 41474.90 88888.00 2023-11-24 01:14:49.000 328 22477.21 154.95 41474.92 88888.00 2023-11-24 01:14:50.000 328 22477.19 154.94 41474.93 47556.53 2023-11-24 01:14:51.000 328 22477.15 154.90 41474.94 88888.00 2023-11-24 01:14:52.000 328 22477.09 154.89 41474.96 88888.00 2023-11-24 01:14:53.000 328 22477.05 154.91 41475.00 88888.00 2023-11-24 01:14:54.000 328 22477.05 154.95 41475.06 88888.00 2023-11-24 01:14:55.000 328 22477.03 154.96 41475.10 47556.53 2023-11-24 01:14:56.000 328 22477.02 154.89 41475.06 88888.00 2023-11-24 01:14:57.000 328 22477.07 154.82 41475.00 88888.00 2023-11-24 01:14:58.000 328 22477.11 154.85 41475.00 88888.00 2023-11-24 01:14:59.000 328 22477.11 154.93 41475.02 88888.00 2023-11-24 01:15:00.000 328 22477.13 154.97 41475.04 47556.52 2023-11-24 01:15:01.000 328 22477.16 154.93 41475.09 88888.00 2023-11-24 01:15:02.000 328 22477.18 154.88 41475.08 88888.00 2023-11-24 01:15:03.000 328 22477.17 154.86 41475.04 88888.00 2023-11-24 01:15:04.000 328 22477.14 154.90 41475.01 88888.00 2023-11-24 01:15:05.000 328 22477.08 154.92 41474.95 47556.50 2023-11-24 01:15:06.000 328 22476.98 154.90 41474.88 88888.00 2023-11-24 01:15:07.000 328 22476.91 154.89 41474.88 88888.00 2023-11-24 01:15:08.000 328 22476.96 154.92 41474.91 88888.00 2023-11-24 01:15:09.000 328 22477.01 154.96 41474.93 88888.00 2023-11-24 01:15:10.000 328 22476.98 154.97 41474.88 47556.51 2023-11-24 01:15:11.000 328 22476.95 154.92 41474.86 88888.00 2023-11-24 01:15:12.000 328 22476.94 154.85 41474.90 88888.00 2023-11-24 01:15:13.000 328 22476.95 154.84 41474.94 88888.00 2023-11-24 01:15:14.000 328 22476.99 154.87 41474.93 88888.00 2023-11-24 01:15:15.000 328 22477.03 154.88 41474.93 47556.51 2023-11-24 01:15:16.000 328 22477.06 154.83 41474.94 88888.00 2023-11-24 01:15:17.000 328 22477.10 154.83 41474.94 88888.00 2023-11-24 01:15:18.000 328 22477.14 154.88 41474.96 88888.00 2023-11-24 01:15:19.000 328 22477.16 154.91 41474.95 88888.00 2023-11-24 01:15:20.000 328 22477.15 154.90 41474.85 47556.51 2023-11-24 01:15:21.000 328 22477.12 154.87 41474.80 88888.00 2023-11-24 01:15:22.000 328 22477.14 154.82 41474.86 88888.00 2023-11-24 01:15:23.000 328 22477.12 154.79 41474.93 88888.00 2023-11-24 01:15:24.000 328 22477.10 154.81 41474.95 88888.00 2023-11-24 01:15:25.000 328 22477.14 154.84 41474.96 47556.52 2023-11-24 01:15:26.000 328 22477.20 154.80 41475.00 88888.00 2023-11-24 01:15:27.000 328 22477.21 154.75 41475.02 88888.00 2023-11-24 01:15:28.000 328 22477.21 154.78 41475.00 88888.00 2023-11-24 01:15:29.000 328 22477.21 154.84 41474.94 88888.00 2023-11-24 01:15:30.000 328 22477.20 154.85 41474.90 47556.53 2023-11-24 01:15:31.000 328 22477.18 154.81 41474.89 88888.00 2023-11-24 01:15:32.000 328 22477.16 154.77 41474.82 88888.00 2023-11-24 01:15:33.000 328 22477.17 154.78 41474.73 88888.00 2023-11-24 01:15:34.000 328 22477.22 154.86 41474.77 88888.00 2023-11-24 01:15:35.000 328 22477.26 154.94 41474.86 47556.57 2023-11-24 01:15:36.000 328 22477.26 154.94 41474.86 88888.00 2023-11-24 01:15:37.000 328 22477.23 154.93 41474.81 88888.00 2023-11-24 01:15:38.000 328 22477.20 154.92 41474.74 88888.00 2023-11-24 01:15:39.000 328 22477.15 154.91 41474.66 88888.00 2023-11-24 01:15:40.000 328 22477.10 154.88 41474.66 47556.58 2023-11-24 01:15:41.000 328 22477.11 154.87 41474.80 88888.00 2023-11-24 01:15:42.000 328 22477.19 154.87 41474.96 88888.00 2023-11-24 01:15:43.000 328 22477.24 154.85 41474.98 88888.00 2023-11-24 01:15:44.000 328 22477.25 154.80 41474.88 88888.00 2023-11-24 01:15:45.000 328 22477.25 154.80 41474.79 47556.60 2023-11-24 01:15:46.000 328 22477.25 154.85 41474.76 88888.00 2023-11-24 01:15:47.000 328 22477.24 154.88 41474.74 88888.00 2023-11-24 01:15:48.000 328 22477.22 154.85 41474.74 88888.00 2023-11-24 01:15:49.000 328 22477.22 154.82 41474.86 88888.00 2023-11-24 01:15:50.000 328 22477.26 154.80 41474.95 47556.58 2023-11-24 01:15:51.000 328 22477.25 154.80 41474.91 88888.00 2023-11-24 01:15:52.000 328 22477.22 154.82 41474.83 88888.00 2023-11-24 01:15:53.000 328 22477.23 154.80 41474.79 88888.00 2023-11-24 01:15:54.000 328 22477.25 154.78 41474.71 88888.00 2023-11-24 01:15:55.000 328 22477.25 154.81 41474.62 47556.60 2023-11-24 01:15:56.000 328 22477.28 154.84 41474.62 88888.00 2023-11-24 01:15:57.000 328 22477.33 154.86 41474.73 88888.00 2023-11-24 01:15:58.000 328 22477.35 154.86 41474.84 88888.00 2023-11-24 01:15:59.000 328 22477.37 154.83 41474.89 88888.00 2023-11-24 01:16:00.000 328 22477.38 154.80 41474.88 47556.63 2023-11-24 01:16:01.000 328 22477.36 154.76 41474.79 88888.00 2023-11-24 01:16:02.000 328 22477.33 154.71 41474.71 88888.00 2023-11-24 01:16:03.000 328 22477.32 154.69 41474.76 88888.00 2023-11-24 01:16:04.000 328 22477.32 154.72 41474.84 88888.00 2023-11-24 01:16:05.000 328 22477.33 154.77 41474.85 47556.65 2023-11-24 01:16:06.000 328 22477.33 154.81 41474.86 88888.00 2023-11-24 01:16:07.000 328 22477.35 154.81 41474.89 88888.00 2023-11-24 01:16:08.000 328 22477.37 154.77 41474.93 88888.00 2023-11-24 01:16:09.000 328 22477.36 154.74 41474.90 88888.00 2023-11-24 01:16:10.000 328 22477.40 154.71 41474.86 47556.65 2023-11-24 01:16:11.000 328 22477.44 154.70 41474.84 88888.00 2023-11-24 01:16:12.000 328 22477.43 154.71 41474.82 88888.00 2023-11-24 01:16:13.000 328 22477.42 154.75 41474.82 88888.00 2023-11-24 01:16:14.000 328 22477.43 154.79 41474.80 88888.00 2023-11-24 01:16:15.000 328 22477.39 154.76 41474.77 47556.66 2023-11-24 01:16:16.000 328 22477.33 154.70 41474.81 88888.00 2023-11-24 01:16:17.000 328 22477.33 154.65 41474.86 88888.00 2023-11-24 01:16:18.000 328 22477.38 154.60 41474.84 88888.00 2023-11-24 01:16:19.000 328 22477.44 154.59 41474.84 88888.00 2023-11-24 01:16:20.000 328 22477.45 154.65 41474.89 47556.61 2023-11-24 01:16:21.000 328 22477.40 154.69 41474.89 88888.00 2023-11-24 01:16:22.000 328 22477.35 154.72 41474.86 88888.00 2023-11-24 01:16:23.000 328 22477.34 154.77 41474.81 88888.00 2023-11-24 01:16:24.000 328 22477.32 154.82 41474.76 88888.00 2023-11-24 01:16:25.000 328 22477.31 154.80 41474.79 47556.61 2023-11-24 01:16:26.000 328 22477.29 154.76 41474.89 88888.00 2023-11-24 01:16:27.000 328 22477.27 154.76 41474.99 88888.00 2023-11-24 01:16:28.000 328 22477.26 154.76 41475.04 88888.00 2023-11-24 01:16:29.000 328 22477.23 154.76 41474.99 88888.00 2023-11-24 01:16:30.000 328 22477.16 154.75 41474.88 47556.54 2023-11-24 01:16:31.000 328 22477.11 154.72 41474.81 88888.00 2023-11-24 01:16:32.000 328 22477.13 154.70 41474.74 88888.00 2023-11-24 01:16:33.000 328 22477.14 154.72 41474.66 88888.00 2023-11-24 01:16:34.000 328 22477.14 154.78 41474.66 88888.00 2023-11-24 01:16:35.000 328 22477.10 154.79 41474.71 47556.47 2023-11-24 01:16:36.000 328 22477.03 154.74 41474.71 88888.00 2023-11-24 01:16:37.000 328 22476.95 154.69 41474.71 88888.00 2023-11-24 01:16:38.000 328 22476.89 154.71 41474.79 88888.00 2023-11-24 01:16:39.000 328 22476.86 154.76 41474.91 88888.00 2023-11-24 01:16:40.000 328 22476.86 154.79 41474.95 47556.36 2023-11-24 01:16:41.000 328 22476.86 154.80 41474.91 88888.00 2023-11-24 01:16:42.000 328 22476.85 154.82 41474.88 88888.00 2023-11-24 01:16:43.000 328 22476.82 154.85 41474.92 88888.00 2023-11-24 01:16:44.000 328 22476.81 154.87 41475.00 88888.00 2023-11-24 01:16:45.000 328 22476.79 154.85 41475.02 47556.30 2023-11-24 01:16:46.000 328 22476.73 154.81 41475.00 88888.00 2023-11-24 01:16:47.000 328 22476.66 154.79 41475.02 88888.00 2023-11-24 01:16:48.000 328 22476.68 154.80 41475.09 88888.00 2023-11-24 01:16:49.000 328 22476.69 154.81 41475.07 88888.00 2023-11-24 01:16:50.000 328 22476.61 154.77 41474.91 47556.20 2023-11-24 01:16:51.000 328 22476.50 154.71 41474.81 88888.00 2023-11-24 01:16:52.000 328 22476.44 154.74 41474.84 88888.00 2023-11-24 01:16:53.000 328 22476.40 154.83 41474.89 88888.00 2023-11-24 01:16:54.000 328 22476.40 154.88 41474.89 88888.00 2023-11-24 01:16:55.000 328 22476.42 154.87 41474.89 47556.13 2023-11-24 01:16:56.000 328 22476.39 154.84 41474.93 88888.00 2023-11-24 01:16:57.000 328 22476.32 154.79 41474.97 88888.00 2023-11-24 01:16:58.000 328 22476.27 154.78 41474.96 88888.00 2023-11-24 01:16:59.000 328 22476.23 154.80 41474.89 88888.00 2023-11-24 01:17:00.000 328 22476.18 154.79 41474.85 47556.05 2023-11-24 01:17:01.000 328 22476.13 154.77 41474.90 88888.00 2023-11-24 01:17:02.000 328 22476.13 154.78 41474.98 88888.00 2023-11-24 01:17:03.000 328 22476.14 154.82 41475.02 88888.00 2023-11-24 01:17:04.000 328 22476.11 154.90 41475.06 88888.00 2023-11-24 01:17:05.000 328 22476.09 154.94 41475.07 47556.00 2023-11-24 01:17:06.000 328 22476.08 154.90 41475.02 88888.00 2023-11-24 01:17:07.000 328 22476.06 154.85 41474.94 88888.00 2023-11-24 01:17:08.000 328 22476.05 154.84 41474.91 88888.00 2023-11-24 01:17:09.000 328 22476.06 154.87 41474.91 88888.00 2023-11-24 01:17:10.000 328 22476.03 154.89 41474.84 47555.94 2023-11-24 01:17:11.000 328 22475.96 154.84 41474.73 88888.00 2023-11-24 01:17:12.000 328 22475.96 154.78 41474.69 88888.00 2023-11-24 01:17:13.000 328 22476.03 154.75 41474.75 88888.00 2023-11-24 01:17:14.000 328 22476.10 154.71 41474.83 88888.00 2023-11-24 01:17:15.000 328 22476.09 154.69 41474.82 47555.95 2023-11-24 01:17:16.000 328 22476.03 154.71 41474.73 88888.00 2023-11-24 01:17:17.000 328 22476.00 154.78 41474.72 88888.00 2023-11-24 01:17:18.000 328 22476.02 154.84 41474.79 88888.00 2023-11-24 01:17:19.000 328 22476.04 154.86 41474.83 88888.00 2023-11-24 01:17:20.000 328 22476.08 154.86 41474.81 47555.96 2023-11-24 01:17:21.000 328 22476.15 154.82 41474.81 88888.00 2023-11-24 01:17:22.000 328 22476.21 154.79 41474.83 88888.00 2023-11-24 01:17:23.000 328 22476.21 154.77 41474.79 88888.00 2023-11-24 01:17:24.000 328 22476.18 154.73 41474.71 88888.00 2023-11-24 01:17:25.000 328 22476.18 154.67 41474.71 47555.97 2023-11-24 01:17:26.000 328 22476.21 154.62 41474.72 88888.00 2023-11-24 01:17:27.000 328 22476.21 154.58 41474.69 88888.00 2023-11-24 01:17:28.000 328 22476.18 154.55 41474.67 88888.00 2023-11-24 01:17:29.000 328 22476.18 154.56 41474.72 88888.00 2023-11-24 01:17:30.000 328 22476.20 154.59 41474.79 47555.95 2023-11-24 01:17:31.000 328 22476.22 154.61 41474.85 88888.00 2023-11-24 01:17:32.000 328 22476.22 154.63 41474.92 88888.00 2023-11-24 01:17:33.000 328 22476.23 154.67 41474.95 88888.00 2023-11-24 01:17:34.000 328 22476.24 154.71 41474.90 88888.00 2023-11-24 01:17:35.000 328 22476.23 154.69 41474.85 47556.00 2023-11-24 01:17:36.000 328 22476.23 154.61 41474.86 88888.00 2023-11-24 01:17:37.000 328 22476.28 154.54 41474.91 88888.00 2023-11-24 01:17:38.000 328 22476.30 154.52 41474.93 88888.00 2023-11-24 01:17:39.000 328 22476.29 154.53 41474.93 88888.00 2023-11-24 01:17:40.000 328 22476.30 154.59 41474.94 47556.01 2023-11-24 01:17:41.000 328 22476.29 154.64 41474.93 88888.00 2023-11-24 01:17:42.000 328 22476.30 154.64 41474.86 88888.00 2023-11-24 01:17:43.000 328 22476.32 154.64 41474.77 88888.00 2023-11-24 01:17:44.000 328 22476.34 154.65 41474.69 88888.00 2023-11-24 01:17:45.000 328 22476.33 154.63 41474.66 47556.00 2023-11-24 01:17:46.000 328 22476.31 154.57 41474.60 88888.00 2023-11-24 01:17:47.000 328 22476.31 154.51 41474.57 88888.00 2023-11-24 01:17:48.000 328 22476.32 154.51 41474.64 88888.00 2023-11-24 01:17:49.000 328 22476.33 154.55 41474.69 88888.00 2023-11-24 01:17:50.000 328 22476.36 154.58 41474.72 47556.00 2023-11-24 01:17:51.000 328 22476.37 154.62 41474.73 88888.00 2023-11-24 01:17:52.000 328 22476.34 154.62 41474.68 88888.00 2023-11-24 01:17:53.000 328 22476.32 154.58 41474.57 88888.00 2023-11-24 01:17:54.000 328 22476.32 154.56 41474.56 88888.00 2023-11-24 01:17:55.000 328 22476.31 154.56 41474.60 47556.00 2023-11-24 01:17:56.000 328 22476.29 154.60 41474.64 88888.00 2023-11-24 01:17:57.000 328 22476.28 154.62 41474.64 88888.00 2023-11-24 01:17:58.000 328 22476.27 154.60 41474.59 88888.00 2023-11-24 01:17:59.000 328 22476.28 154.59 41474.60 88888.00 2023-11-24 01:18:00.000 328 22476.32 154.57 41474.65 47555.99 2023-11-24 01:18:01.000 328 22476.36 154.53 41474.66 88888.00 2023-11-24 01:18:02.000 328 22476.39 154.53 41474.66 88888.00 2023-11-24 01:18:03.000 328 22476.38 154.54 41474.68 88888.00 2023-11-24 01:18:04.000 328 22476.35 154.54 41474.72 88888.00 2023-11-24 01:18:05.000 328 22476.35 154.55 41474.76 47555.93 2023-11-24 01:18:06.000 328 22476.34 154.56 41474.75 88888.00 2023-11-24 01:18:07.000 328 22476.32 154.56 41474.80 88888.00 2023-11-24 01:18:08.000 328 22476.29 154.55 41474.87 88888.00 2023-11-24 01:18:09.000 328 22476.22 154.55 41474.83 88888.00 2023-11-24 01:18:10.000 328 22476.12 154.56 41474.70 47555.93 2023-11-24 01:18:11.000 328 22476.10 154.54 41474.59 88888.00 2023-11-24 01:18:12.000 328 22476.09 154.53 41474.54 88888.00 2023-11-24 01:18:13.000 328 22476.06 154.55 41474.61 88888.00 2023-11-24 01:18:14.000 328 22476.04 154.55 41474.66 88888.00 2023-11-24 01:18:15.000 328 22476.06 154.51 41474.66 47555.89 2023-11-24 01:18:16.000 328 22476.09 154.49 41474.71 88888.00 2023-11-24 01:18:17.000 328 22476.08 154.47 41474.77 88888.00 2023-11-24 01:18:18.000 328 22476.03 154.46 41474.76 88888.00 2023-11-24 01:18:19.000 328 22476.00 154.48 41474.69 88888.00 2023-11-24 01:18:20.000 328 22475.99 154.49 41474.61 47555.84 2023-11-24 01:18:21.000 328 22475.98 154.48 41474.57 88888.00 2023-11-24 01:18:22.000 328 22475.96 154.50 41474.61 88888.00 2023-11-24 01:18:23.000 328 22475.94 154.54 41474.57 88888.00 2023-11-24 01:18:24.000 328 22475.92 154.58 41474.48 88888.00 2023-11-24 01:18:25.000 328 22475.91 154.61 41474.47 47555.80 2023-11-24 01:18:26.000 328 22475.94 154.60 41474.55 88888.00 2023-11-24 01:18:27.000 328 22475.96 154.60 41474.65 88888.00 2023-11-24 01:18:28.000 328 22475.97 154.63 41474.72 88888.00 2023-11-24 01:18:29.000 328 22475.98 154.69 41474.75 88888.00 2023-11-24 01:18:30.000 328 22475.90 154.70 41474.75 47555.77 2023-11-24 01:18:31.000 328 22475.78 154.67 41474.73 88888.00 2023-11-24 01:18:32.000 328 22475.75 154.63 41474.68 88888.00 2023-11-24 01:18:33.000 328 22475.79 154.58 41474.62 88888.00 2023-11-24 01:18:34.000 328 22475.80 154.58 41474.61 88888.00 2023-11-24 01:18:35.000 328 22475.76 154.61 41474.68 47555.74 2023-11-24 01:18:36.000 328 22475.74 154.59 41474.73 88888.00 2023-11-24 01:18:37.000 328 22475.75 154.57 41474.70 88888.00 2023-11-24 01:18:38.000 328 22475.80 154.60 41474.66 88888.00 2023-11-24 01:18:39.000 328 22475.86 154.62 41474.68 88888.00 2023-11-24 01:18:40.000 328 22475.85 154.65 41474.71 47555.68 2023-11-24 01:18:41.000 328 22475.81 154.67 41474.70 88888.00 2023-11-24 01:18:42.000 328 22475.75 154.62 41474.68 88888.00 2023-11-24 01:18:43.000 328 22475.72 154.55 41474.64 88888.00 2023-11-24 01:18:44.000 328 22475.68 154.57 41474.60 88888.00 2023-11-24 01:18:45.000 328 22475.72 154.61 41474.65 47555.68 2023-11-24 01:18:46.000 328 22475.81 154.59 41474.79 88888.00 2023-11-24 01:18:47.000 328 22475.84 154.56 41474.87 88888.00 2023-11-24 01:18:48.000 328 22475.82 154.59 41474.82 88888.00 2023-11-24 01:18:49.000 328 22475.80 154.66 41474.71 88888.00 2023-11-24 01:18:50.000 328 22475.76 154.69 41474.66 47555.63 2023-11-24 01:18:51.000 328 22475.73 154.66 41474.66 88888.00 2023-11-24 01:18:52.000 328 22475.71 154.65 41474.66 88888.00 2023-11-24 01:18:53.000 328 22475.68 154.64 41474.63 88888.00 2023-11-24 01:18:54.000 328 22475.66 154.64 41474.62 88888.00 2023-11-24 01:18:55.000 328 22475.64 154.64 41474.68 47555.61 2023-11-24 01:18:56.000 328 22475.59 154.63 41474.71 88888.00 2023-11-24 01:18:57.000 328 22475.56 154.61 41474.66 88888.00 2023-11-24 01:18:58.000 328 22475.57 154.59 41474.56 88888.00 2023-11-24 01:18:59.000 328 22475.59 154.59 41474.54 88888.00 2023-11-24 01:19:00.000 328 22475.61 154.64 41474.57 47555.63 2023-11-24 01:19:01.000 328 22475.62 154.67 41474.57 88888.00 2023-11-24 01:19:02.000 328 22475.65 154.65 41474.54 88888.00 2023-11-24 01:19:03.000 328 22475.67 154.66 41474.55 88888.00 2023-11-24 01:19:04.000 328 22475.70 154.67 41474.56 88888.00 2023-11-24 01:19:05.000 328 22475.68 154.62 41474.46 47555.59 2023-11-24 01:19:06.000 328 22475.61 154.56 41474.33 88888.00 2023-11-24 01:19:07.000 328 22475.56 154.54 41474.29 88888.00 2023-11-24 01:19:08.000 328 22475.56 154.54 41474.27 88888.00 2023-11-24 01:19:09.000 328 22475.57 154.55 41474.24 88888.00 2023-11-24 01:19:10.000 328 22475.59 154.57 41474.27 47555.61 2023-11-24 01:19:11.000 328 22475.63 154.60 41474.40 88888.00 2023-11-24 01:19:12.000 328 22475.64 154.61 41474.54 88888.00 2023-11-24 01:19:13.000 328 22475.60 154.59 41474.56 88888.00 2023-11-24 01:19:14.000 328 22475.59 154.56 41474.49 88888.00 2023-11-24 01:19:15.000 328 22475.62 154.57 41474.46 47555.60 2023-11-24 01:19:16.000 328 22475.64 154.54 41474.47 88888.00 2023-11-24 01:19:17.000 328 22475.65 154.47 41474.48 88888.00 2023-11-24 01:19:18.000 328 22475.69 154.45 41474.52 88888.00 2023-11-24 01:19:19.000 328 22475.74 154.52 41474.61 88888.00 2023-11-24 01:19:20.000 328 22475.70 154.56 41474.65 47555.60 2023-11-24 01:19:21.000 328 22475.64 154.49 41474.60 88888.00 2023-11-24 01:19:22.000 328 22475.63 154.41 41474.55 88888.00 2023-11-24 01:19:23.000 328 22475.65 154.38 41474.52 88888.00 2023-11-24 01:19:24.000 328 22475.65 154.41 41474.51 88888.00 2023-11-24 01:19:25.000 328 22475.66 154.45 41474.54 47555.61 2023-11-24 01:19:26.000 328 22475.68 154.44 41474.56 88888.00 2023-11-24 01:19:27.000 328 22475.68 154.41 41474.57 88888.00 2023-11-24 01:19:28.000 328 22475.67 154.46 41474.63 88888.00 2023-11-24 01:19:29.000 328 22475.64 154.56 41474.64 88888.00 2023-11-24 01:19:30.000 328 22475.59 154.61 41474.61 47555.58 2023-11-24 01:19:31.000 328 22475.53 154.57 41474.56 88888.00 2023-11-24 01:19:32.000 328 22475.47 154.49 41474.53 88888.00 2023-11-24 01:19:33.000 328 22475.47 154.44 41474.56 88888.00 2023-11-24 01:19:34.000 328 22475.52 154.46 41474.61 88888.00 2023-11-24 01:19:35.000 328 22475.56 154.49 41474.66 47555.58 2023-11-24 01:19:36.000 328 22475.55 154.49 41474.70 88888.00 2023-11-24 01:19:37.000 328 22475.52 154.51 41474.71 88888.00 2023-11-24 01:19:38.000 328 22475.51 154.54 41474.68 88888.00 2023-11-24 01:19:39.000 328 22475.53 154.55 41474.63 88888.00 2023-11-24 01:19:40.000 328 22475.52 154.51 41474.54 47555.57 2023-11-24 01:19:41.000 328 22475.47 154.46 41474.43 88888.00 2023-11-24 01:19:42.000 328 22475.42 154.42 41474.36 88888.00 2023-11-24 01:19:43.000 328 22475.42 154.45 41474.38 88888.00 2023-11-24 01:19:44.000 328 22475.45 154.53 41474.49 88888.00 2023-11-24 01:19:45.000 328 22475.48 154.58 41474.58 47555.53 2023-11-24 01:19:46.000 328 22475.48 154.58 41474.60 88888.00 2023-11-24 01:19:47.000 328 22475.48 154.60 41474.59 88888.00 2023-11-24 01:19:48.000 328 22475.47 154.64 41474.55 88888.00 2023-11-24 01:19:49.000 328 22475.40 154.63 41474.49 88888.00 2023-11-24 01:19:50.000 328 22475.31 154.58 41474.48 47555.49 2023-11-24 01:19:51.000 328 22475.28 154.55 41474.50 88888.00 2023-11-24 01:19:52.000 328 22475.33 154.51 41474.51 88888.00 2023-11-24 01:19:53.000 328 22475.38 154.45 41474.52 88888.00 2023-11-24 01:19:54.000 328 22475.40 154.40 41474.57 88888.00 2023-11-24 01:19:55.000 328 22475.41 154.43 41474.68 47555.49 2023-11-24 01:19:56.000 328 22475.41 154.50 41474.69 88888.00 2023-11-24 01:19:57.000 328 22475.42 154.52 41474.54 88888.00 2023-11-24 01:19:58.000 328 22475.41 154.52 41474.39 88888.00 2023-11-24 01:19:59.000 328 22475.39 154.51 41474.33 88888.00 2023-11-24 01:20:00.000 328 22475.35 154.51 41474.35 47555.51 2023-11-24 01:20:01.000 328 22475.34 154.53 41474.42 88888.00 2023-11-24 01:20:02.000 328 22475.40 154.55 41474.48 88888.00 2023-11-24 01:20:03.000 328 22475.44 154.57 41474.49 88888.00 2023-11-24 01:20:04.000 328 22475.43 154.60 41474.49 88888.00 2023-11-24 01:20:05.000 328 22475.41 154.56 41474.51 47555.48 2023-11-24 01:20:06.000 328 22475.38 154.49 41474.48 88888.00 2023-11-24 01:20:07.000 328 22475.33 154.45 41474.39 88888.00 2023-11-24 01:20:08.000 328 22475.30 154.42 41474.30 88888.00 2023-11-24 01:20:09.000 328 22475.30 154.40 41474.27 88888.00 2023-11-24 01:20:10.000 328 22475.31 154.40 41474.36 47555.46 2023-11-24 01:20:11.000 328 22475.32 154.46 41474.48 88888.00 2023-11-24 01:20:12.000 328 22475.35 154.54 41474.52 88888.00 2023-11-24 01:20:13.000 328 22475.36 154.57 41474.48 88888.00 2023-11-24 01:20:14.000 328 22475.35 154.51 41474.41 88888.00 2023-11-24 01:20:15.000 328 22475.33 154.44 41474.35 47555.45 2023-11-24 01:20:16.000 328 22475.35 154.43 41474.32 88888.00 2023-11-24 01:20:17.000 328 22475.35 154.47 41474.35 88888.00 2023-11-24 01:20:18.000 328 22475.34 154.54 41474.43 88888.00 2023-11-24 01:20:19.000 328 22475.32 154.59 41474.45 88888.00 2023-11-24 01:20:20.000 328 22475.29 154.60 41474.40 47555.44 2023-11-24 01:20:21.000 328 22475.26 154.57 41474.36 88888.00 2023-11-24 01:20:22.000 328 22475.22 154.52 41474.36 88888.00 2023-11-24 01:20:23.000 328 22475.19 154.50 41474.39 88888.00 2023-11-24 01:20:24.000 328 22475.22 154.55 41474.44 88888.00 2023-11-24 01:20:25.000 328 22475.22 154.58 41474.44 47555.42 2023-11-24 01:20:26.000 328 22475.20 154.56 41474.43 88888.00 2023-11-24 01:20:27.000 328 22475.20 154.54 41474.50 88888.00 2023-11-24 01:20:28.000 328 22475.23 154.53 41474.59 88888.00 2023-11-24 01:20:29.000 328 22475.25 154.49 41474.61 88888.00 2023-11-24 01:20:30.000 328 22475.25 154.42 41474.57 47555.39 2023-11-24 01:20:31.000 328 22475.22 154.37 41474.55 88888.00 2023-11-24 01:20:32.000 328 22475.21 154.38 41474.53 88888.00 2023-11-24 01:20:33.000 328 22475.19 154.43 41474.44 88888.00 2023-11-24 01:20:34.000 328 22475.16 154.45 41474.32 88888.00 2023-11-24 01:20:35.000 328 22475.19 154.45 41474.30 47555.41 2023-11-24 01:20:36.000 328 22475.27 154.46 41474.44 88888.00 2023-11-24 01:20:37.000 328 22475.33 154.51 41474.57 88888.00 2023-11-24 01:20:38.000 328 22475.31 154.56 41474.58 88888.00 2023-11-24 01:20:39.000 328 22475.24 154.55 41474.48 88888.00 2023-11-24 01:20:40.000 328 22475.20 154.52 41474.35 47555.34 2023-11-24 01:20:41.000 328 22475.20 154.51 41474.29 88888.00 2023-11-24 01:20:42.000 328 22475.22 154.52 41474.34 88888.00 2023-11-24 01:20:43.000 328 22475.22 154.53 41474.44 88888.00 2023-11-24 01:20:44.000 328 22475.21 154.59 41474.50 88888.00 2023-11-24 01:20:45.000 328 22475.16 154.64 41474.51 47555.33 2023-11-24 01:20:46.000 328 22475.10 154.65 41474.52 88888.00 2023-11-24 01:20:47.000 328 22475.13 154.64 41474.52 88888.00 2023-11-24 01:20:48.000 328 22475.15 154.60 41474.45 88888.00 2023-11-24 01:20:49.000 328 22475.06 154.57 41474.31 88888.00 2023-11-24 01:20:50.000 328 22474.96 154.55 41474.21 47555.24 2023-11-24 01:20:51.000 328 22474.92 154.56 41474.26 88888.00 2023-11-24 01:20:52.000 328 22474.96 154.58 41474.35 88888.00 2023-11-24 01:20:53.000 328 22475.03 154.63 41474.40 88888.00 2023-11-24 01:20:54.000 328 22475.08 154.69 41474.41 88888.00 2023-11-24 01:20:55.000 328 22475.03 154.69 41474.43 47555.22 2023-11-24 01:20:56.000 328 22474.94 154.63 41474.45 88888.00 2023-11-24 01:20:57.000 328 22474.85 154.56 41474.41 88888.00 2023-11-24 01:20:58.000 328 22474.81 154.50 41474.34 88888.00 2023-11-24 01:20:59.000 328 22474.85 154.54 41474.34 88888.00 2023-11-24 01:21:00.000 328 22474.87 154.62 41474.44 47555.19 2023-11-24 01:21:01.000 328 22474.85 154.63 41474.52 88888.00 2023-11-24 01:21:02.000 328 22474.87 154.61 41474.49 88888.00 2023-11-24 01:21:03.000 328 22474.86 154.58 41474.41 88888.00 2023-11-24 01:21:04.000 328 22474.81 154.51 41474.36 88888.00 2023-11-24 01:21:05.000 328 22474.79 154.43 41474.37 47555.13 2023-11-24 01:21:06.000 328 22474.79 154.40 41474.39 88888.00 2023-11-24 01:21:07.000 328 22474.78 154.44 41474.37 88888.00 2023-11-24 01:21:08.000 328 22474.75 154.49 41474.34 88888.00 2023-11-24 01:21:09.000 328 22474.77 154.51 41474.36 88888.00 2023-11-24 01:21:10.000 328 22474.84 154.51 41474.40 47555.10 2023-11-24 01:21:11.000 328 22474.89 154.55 41474.38 88888.00 2023-11-24 01:21:12.000 328 22474.87 154.59 41474.36 88888.00 2023-11-24 01:21:13.000 328 22474.83 154.58 41474.38 88888.00 2023-11-24 01:21:14.000 328 22474.78 154.53 41474.38 88888.00 2023-11-24 01:21:15.000 328 22474.72 154.47 41474.34 47555.04 2023-11-24 01:21:16.000 328 22474.67 154.44 41474.36 88888.00 2023-11-24 01:21:17.000 328 22474.66 154.47 41474.43 88888.00 2023-11-24 01:21:18.000 328 22474.65 154.50 41474.45 88888.00 2023-11-24 01:21:19.000 328 22474.60 154.52 41474.36 88888.00 2023-11-24 01:21:20.000 328 22474.53 154.50 41474.23 47555.03 2023-11-24 01:21:21.000 328 22474.48 154.46 41474.19 88888.00 2023-11-24 01:21:22.000 328 22474.48 154.43 41474.25 88888.00 2023-11-24 01:21:23.000 328 22474.50 154.44 41474.31 88888.00 2023-11-24 01:21:24.000 328 22474.50 154.45 41474.36 88888.00 2023-11-24 01:21:25.000 328 22474.49 154.43 41474.38 47555.02 2023-11-24 01:21:26.000 328 22474.50 154.37 41474.39 88888.00 2023-11-24 01:21:27.000 328 22474.54 154.35 41474.47 88888.00 2023-11-24 01:21:28.000 328 22474.57 154.35 41474.53 88888.00 2023-11-24 01:21:29.000 328 22474.57 154.32 41474.48 88888.00 2023-11-24 01:21:30.000 328 22474.57 154.31 41474.43 47555.01 2023-11-24 01:21:31.000 328 22474.58 154.30 41474.43 88888.00 2023-11-24 01:21:32.000 328 22474.58 154.29 41474.46 88888.00 2023-11-24 01:21:33.000 328 22474.59 154.31 41474.51 88888.00 2023-11-24 01:21:34.000 328 22474.62 154.33 41474.54 88888.00 2023-11-24 01:21:35.000 328 22474.61 154.28 41474.57 47554.99 2023-11-24 01:21:36.000 328 22474.56 154.20 41474.55 88888.00 2023-11-24 01:21:37.000 328 22474.51 154.20 41474.49 88888.00 2023-11-24 01:21:38.000 328 22474.48 154.26 41474.47 88888.00 2023-11-24 01:21:39.000 328 22474.48 154.27 41474.50 88888.00 2023-11-24 01:21:40.000 328 22474.53 154.25 41474.49 47555.00 2023-11-24 01:21:41.000 328 22474.60 154.25 41474.46 88888.00 2023-11-24 01:21:42.000 328 22474.64 154.21 41474.45 88888.00 2023-11-24 01:21:43.000 328 22474.66 154.19 41474.46 88888.00 2023-11-24 01:21:44.000 328 22474.67 154.23 41474.48 88888.00 2023-11-24 01:21:45.000 328 22474.60 154.23 41474.45 47554.97 2023-11-24 01:21:46.000 328 22474.49 154.13 41474.40 88888.00 2023-11-24 01:21:47.000 328 22474.46 154.08 41474.44 88888.00 2023-11-24 01:21:48.000 328 22474.51 154.11 41474.50 88888.00 2023-11-24 01:21:49.000 328 22474.59 154.17 41474.53 88888.00 2023-11-24 01:21:50.000 328 22474.63 154.19 41474.57 47554.96 2023-11-24 01:21:51.000 328 22474.61 154.14 41474.61 88888.00 2023-11-24 01:21:52.000 328 22474.56 154.08 41474.60 88888.00 2023-11-24 01:21:53.000 328 22474.54 154.07 41474.49 88888.00 2023-11-24 01:21:54.000 328 22474.51 154.09 41474.41 88888.00 2023-11-24 01:21:55.000 328 22474.45 154.12 41474.45 47554.97 2023-11-24 01:21:56.000 328 22474.43 154.09 41474.53 88888.00 2023-11-24 01:21:57.000 328 22474.48 154.06 41474.57 88888.00 2023-11-24 01:21:58.000 328 22474.53 154.11 41474.57 88888.00 2023-11-24 01:21:59.000 328 22474.52 154.19 41474.55 88888.00 2023-11-24 01:22:00.000 328 22474.51 154.16 41474.53 47554.97 2023-11-24 01:22:01.000 328 22474.56 154.08 41474.51 88888.00 2023-11-24 01:22:02.000 328 22474.62 154.06 41474.51 88888.00 2023-11-24 01:22:03.000 328 22474.62 154.08 41474.47 88888.00 2023-11-24 01:22:04.000 328 22474.61 154.11 41474.43 88888.00 2023-11-24 01:22:05.000 328 22474.63 154.13 41474.44 47554.95 2023-11-24 01:22:06.000 328 22474.65 154.15 41474.44 88888.00 2023-11-24 01:22:07.000 328 22474.65 154.13 41474.38 88888.00 2023-11-24 01:22:08.000 328 22474.63 154.07 41474.34 88888.00 2023-11-24 01:22:09.000 328 22474.62 154.05 41474.38 88888.00 2023-11-24 01:22:10.000 328 22474.65 154.04 41474.41 47554.99 2023-11-24 01:22:11.000 328 22474.65 153.98 41474.38 88888.00 2023-11-24 01:22:12.000 328 22474.62 153.96 41474.35 88888.00 2023-11-24 01:22:13.000 328 22474.61 154.02 41474.38 88888.00 2023-11-24 01:22:14.000 328 22474.64 154.08 41474.43 88888.00 2023-11-24 01:22:15.000 328 22474.66 154.08 41474.46 47554.96 2023-11-24 01:22:16.000 328 22474.67 154.02 41474.56 88888.00 2023-11-24 01:22:17.000 328 22474.71 153.99 41474.65 88888.00 2023-11-24 01:22:18.000 328 22474.72 153.99 41474.61 88888.00 2023-11-24 01:22:19.000 328 22474.68 153.99 41474.48 88888.00 2023-11-24 01:22:20.000 328 22474.64 153.97 41474.43 47554.98 2023-11-24 01:22:21.000 328 22474.65 153.94 41474.40 88888.00 2023-11-24 01:22:22.000 328 22474.66 153.92 41474.39 88888.00 2023-11-24 01:22:23.000 328 22474.63 153.95 41474.40 88888.00 2023-11-24 01:22:24.000 328 22474.59 153.97 41474.38 88888.00 2023-11-24 01:22:25.000 328 22474.62 153.96 41474.31 47554.95 2023-11-24 01:22:26.000 328 22474.72 153.94 41474.32 88888.00 2023-11-24 01:22:27.000 328 22474.78 153.92 41474.43 88888.00 2023-11-24 01:22:28.000 328 22474.73 153.89 41474.43 88888.00 2023-11-24 01:22:29.000 328 22474.65 153.87 41474.33 88888.00 2023-11-24 01:22:30.000 328 22474.61 153.89 41474.33 47554.97 2023-11-24 01:22:31.000 328 22474.58 153.87 41474.40 88888.00 2023-11-24 01:22:32.000 328 22474.56 153.81 41474.45 88888.00 2023-11-24 01:22:33.000 328 22474.60 153.78 41474.45 88888.00 2023-11-24 01:22:34.000 328 22474.62 153.82 41474.38 88888.00 2023-11-24 01:22:35.000 328 22474.58 153.85 41474.27 47554.96 2023-11-24 01:22:36.000 328 22474.53 153.82 41474.24 88888.00 2023-11-24 01:22:37.000 328 22474.52 153.76 41474.33 88888.00 2023-11-24 01:22:38.000 328 22474.55 153.78 41474.40 88888.00 2023-11-24 01:22:39.000 328 22474.60 153.88 41474.40 88888.00 2023-11-24 01:22:40.000 328 22474.62 153.94 41474.37 47554.95 2023-11-24 01:22:41.000 328 22474.62 153.90 41474.28 88888.00 2023-11-24 01:22:42.000 328 22474.60 153.83 41474.20 88888.00 2023-11-24 01:22:43.000 328 22474.59 153.81 41474.21 88888.00 2023-11-24 01:22:44.000 328 22474.58 153.80 41474.25 88888.00 2023-11-24 01:22:45.000 328 22474.60 153.83 41474.27 47554.96 2023-11-24 01:22:46.000 328 22474.67 153.89 41474.27 88888.00 2023-11-24 01:22:47.000 328 22474.71 153.88 41474.17 88888.00 2023-11-24 01:22:48.000 328 22474.67 153.81 41474.11 88888.00 2023-11-24 01:22:49.000 328 22474.63 153.79 41474.18 88888.00 2023-11-24 01:22:50.000 328 22474.64 153.79 41474.30 47554.93 2023-11-24 01:22:51.000 328 22474.65 153.77 41474.28 88888.00 2023-11-24 01:22:52.000 328 22474.66 153.76 41474.23 88888.00 2023-11-24 01:22:53.000 328 22474.65 153.82 41474.32 88888.00 2023-11-24 01:22:54.000 328 22474.62 153.88 41474.41 88888.00 2023-11-24 01:22:55.000 328 22474.58 153.88 41474.38 47554.94 2023-11-24 01:22:56.000 328 22474.59 153.85 41474.37 88888.00 2023-11-24 01:22:57.000 328 22474.66 153.83 41474.38 88888.00 2023-11-24 01:22:58.000 328 22474.74 153.80 41474.38 88888.00 2023-11-24 01:22:59.000 328 22474.78 153.81 41474.38 88888.00 2023-11-24 01:23:00.000 328 22474.76 153.83 41474.37 47554.94 2023-11-24 01:23:01.000 328 22474.71 153.82 41474.39 88888.00 2023-11-24 01:23:02.000 328 22474.68 153.79 41474.52 88888.00 2023-11-24 01:23:03.000 328 22474.69 153.77 41474.61 88888.00 2023-11-24 01:23:04.000 328 22474.69 153.76 41474.57 88888.00 2023-11-24 01:23:05.000 328 22474.65 153.71 41474.50 47554.92 2023-11-24 01:23:06.000 328 22474.57 153.65 41474.51 88888.00 2023-11-24 01:23:07.000 328 22474.55 153.62 41474.53 88888.00 2023-11-24 01:23:08.000 328 22474.58 153.60 41474.47 88888.00 2023-11-24 01:23:09.000 328 22474.58 153.61 41474.42 88888.00 2023-11-24 01:23:10.000 328 22474.55 153.68 41474.45 47554.87 2023-11-24 01:23:11.000 328 22474.51 153.72 41474.46 88888.00 2023-11-24 01:23:12.000 328 22474.52 153.73 41474.48 88888.00 2023-11-24 01:23:13.000 328 22474.58 153.75 41474.58 88888.00 2023-11-24 01:23:14.000 328 22474.60 153.77 41474.65 88888.00 2023-11-24 01:23:15.000 328 22474.57 153.75 41474.59 47554.87 2023-11-24 01:23:16.000 328 22474.55 153.72 41474.50 88888.00 2023-11-24 01:23:17.000 328 22474.54 153.69 41474.44 88888.00 2023-11-24 01:23:18.000 328 22474.48 153.67 41474.35 88888.00 2023-11-24 01:23:19.000 328 22474.41 153.68 41474.27 88888.00 2023-11-24 01:23:20.000 328 22474.40 153.69 41474.27 47554.84 2023-11-24 01:23:21.000 328 22474.44 153.68 41474.29 88888.00 2023-11-24 01:23:22.000 328 22474.44 153.67 41474.29 88888.00 2023-11-24 01:23:23.000 328 22474.41 153.69 41474.30 88888.00 2023-11-24 01:23:24.000 328 22474.36 153.72 41474.32 88888.00 2023-11-24 01:23:25.000 328 22474.31 153.69 41474.27 47554.82 2023-11-24 01:23:26.000 328 22474.26 153.63 41474.22 88888.00 2023-11-24 01:23:27.000 328 22474.24 153.63 41474.24 88888.00 2023-11-24 01:23:28.000 328 22474.26 153.63 41474.27 88888.00 2023-11-24 01:23:29.000 328 22474.26 153.64 41474.32 88888.00 2023-11-24 01:23:30.000 328 22474.22 153.65 41474.41 47554.80 2023-11-24 01:23:31.000 328 22474.16 153.65 41474.38 88888.00 2023-11-24 01:23:32.000 328 22474.18 153.63 41474.27 88888.00 2023-11-24 01:23:33.000 328 22474.22 153.62 41474.24 88888.00 2023-11-24 01:23:34.000 328 22474.19 153.60 41474.27 88888.00 2023-11-24 01:23:35.000 328 22474.16 153.58 41474.30 47554.75 2023-11-24 01:23:36.000 328 22474.15 153.52 41474.34 88888.00 2023-11-24 01:23:37.000 328 22474.16 153.49 41474.41 88888.00 2023-11-24 01:23:38.000 328 22474.19 153.54 41474.45 88888.00 2023-11-24 01:23:39.000 328 22474.16 153.56 41474.38 88888.00 2023-11-24 01:23:40.000 328 22474.12 153.55 41474.29 47554.74 2023-11-24 01:23:41.000 328 22474.12 153.57 41474.29 88888.00 2023-11-24 01:23:42.000 328 22474.13 153.59 41474.33 88888.00 2023-11-24 01:23:43.000 328 22474.08 153.58 41474.41 88888.00 2023-11-24 01:23:44.000 328 22474.04 153.57 41474.45 88888.00 2023-11-24 01:23:45.000 328 22474.05 153.55 41474.39 47554.71 2023-11-24 01:23:46.000 328 22474.06 153.54 41474.34 88888.00 2023-11-24 01:23:47.000 328 22474.06 153.53 41474.34 88888.00 2023-11-24 01:23:48.000 328 22474.07 153.50 41474.38 88888.00 2023-11-24 01:23:49.000 328 22474.10 153.53 41474.41 88888.00 2023-11-24 01:23:50.000 328 22474.11 153.58 41474.43 47554.67 2023-11-24 01:23:51.000 328 22474.07 153.60 41474.43 88888.00 2023-11-24 01:23:52.000 328 22474.00 153.59 41474.41 88888.00 2023-11-24 01:23:53.000 328 22473.98 153.56 41474.34 88888.00 2023-11-24 01:23:54.000 328 22474.00 153.53 41474.21 88888.00 2023-11-24 01:23:55.000 328 22474.01 153.51 41474.15 47554.66 2023-11-24 01:23:56.000 328 22474.02 153.55 41474.21 88888.00 2023-11-24 01:23:57.000 328 22474.03 153.61 41474.31 88888.00 2023-11-24 01:23:58.000 328 22474.03 153.62 41474.31 88888.00 2023-11-24 01:23:59.000 328 22474.06 153.60 41474.27 88888.00 2023-11-24 01:24:00.000 328 22474.08 153.56 41474.31 47554.61 2023-11-24 01:24:01.000 328 22474.03 153.51 41474.43 88888.00 2023-11-24 01:24:02.000 328 22473.98 153.50 41474.46 88888.00 2023-11-24 01:24:03.000 328 22474.00 153.51 41474.36 88888.00 2023-11-24 01:24:04.000 328 22474.04 153.48 41474.30 88888.00 2023-11-24 01:24:05.000 328 22474.03 153.46 41474.30 47554.65 2023-11-24 01:24:06.000 328 22474.00 153.48 41474.30 88888.00 2023-11-24 01:24:07.000 328 22473.97 153.50 41474.29 88888.00 2023-11-24 01:24:08.000 328 22473.99 153.52 41474.31 88888.00 2023-11-24 01:24:09.000 328 22474.04 153.55 41474.33 88888.00 2023-11-24 01:24:10.000 328 22474.01 153.53 41474.28 47554.57 2023-11-24 01:24:11.000 328 22473.92 153.49 41474.21 88888.00 2023-11-24 01:24:12.000 328 22473.88 153.48 41474.20 88888.00 2023-11-24 01:24:13.000 328 22473.92 153.53 41474.23 88888.00 2023-11-24 01:24:14.000 328 22474.02 153.61 41474.32 88888.00 2023-11-24 01:24:15.000 328 22474.08 153.64 41474.43 47554.57 2023-11-24 01:24:16.000 328 22474.03 153.60 41474.46 88888.00 2023-11-24 01:24:17.000 328 22473.95 153.53 41474.41 88888.00 2023-11-24 01:24:18.000 328 22473.91 153.48 41474.35 88888.00 2023-11-24 01:24:19.000 328 22473.93 153.48 41474.33 88888.00 2023-11-24 01:24:20.000 328 22473.96 153.50 41474.31 47554.54 2023-11-24 01:24:21.000 328 22473.97 153.51 41474.27 88888.00 2023-11-24 01:24:22.000 328 22473.99 153.53 41474.31 88888.00 2023-11-24 01:24:23.000 328 22473.98 153.57 41474.36 88888.00 2023-11-24 01:24:24.000 328 22473.93 153.55 41474.41 88888.00 2023-11-24 01:24:25.000 328 22473.86 153.51 41474.43 47554.55 2023-11-24 01:24:26.000 328 22473.83 153.51 41474.40 88888.00 2023-11-24 01:24:27.000 328 22473.85 153.55 41474.40 88888.00 2023-11-24 01:24:28.000 328 22473.92 153.56 41474.43 88888.00 2023-11-24 01:24:29.000 328 22473.97 153.54 41474.43 88888.00 2023-11-24 01:24:30.000 328 22473.95 153.53 41474.43 47554.54 2023-11-24 01:24:31.000 328 22473.90 153.49 41474.44 88888.00 2023-11-24 01:24:32.000 328 22473.90 153.45 41474.44 88888.00 2023-11-24 01:24:33.000 328 22473.93 153.47 41474.43 88888.00 2023-11-24 01:24:34.000 328 22473.94 153.50 41474.38 88888.00 2023-11-24 01:24:35.000 328 22473.92 153.49 41474.32 47554.49 2023-11-24 01:24:36.000 328 22473.89 153.46 41474.29 88888.00 2023-11-24 01:24:37.000 328 22473.83 153.40 41474.27 88888.00 2023-11-24 01:24:38.000 328 22473.78 153.38 41474.27 88888.00 2023-11-24 01:24:39.000 328 22473.79 153.42 41474.24 88888.00 2023-11-24 01:24:40.000 328 22473.82 153.42 41474.19 47554.49 2023-11-24 01:24:41.000 328 22473.82 153.35 41474.19 88888.00 2023-11-24 01:24:42.000 328 22473.81 153.28 41474.20 88888.00 2023-11-24 01:24:43.000 328 22473.79 153.23 41474.20 88888.00 2023-11-24 01:24:44.000 328 22473.74 153.22 41474.22 88888.00 2023-11-24 01:24:45.000 328 22473.68 153.24 41474.24 47554.46 2023-11-24 01:24:46.000 328 22473.68 153.25 41474.26 88888.00 2023-11-24 01:24:47.000 328 22473.72 153.24 41474.27 88888.00 2023-11-24 01:24:48.000 328 22473.74 153.25 41474.29 88888.00 2023-11-24 01:24:49.000 328 22473.75 153.28 41474.29 88888.00 2023-11-24 01:24:50.000 328 22473.76 153.30 41474.31 47554.47 2023-11-24 01:24:51.000 328 22473.70 153.31 41474.34 88888.00 2023-11-24 01:24:52.000 328 22473.63 153.30 41474.39 88888.00 2023-11-24 01:24:53.000 328 22473.61 153.33 41474.43 88888.00 2023-11-24 01:24:54.000 328 22473.65 153.36 41474.38 88888.00 2023-11-24 01:24:55.000 328 22473.69 153.36 41474.29 47554.43 2023-11-24 01:24:56.000 328 22473.71 153.37 41474.23 88888.00 2023-11-24 01:24:57.000 328 22473.68 153.40 41474.27 88888.00 2023-11-24 01:24:58.000 328 22473.66 153.39 41474.38 88888.00 2023-11-24 01:24:59.000 328 22473.64 153.35 41474.43 88888.00 2023-11-24 01:25:00.000 328 22473.59 153.32 41474.41 47554.38 2023-11-24 01:25:01.000 328 22473.56 153.26 41474.37 88888.00 2023-11-24 01:25:02.000 328 22473.55 153.20 41474.33 88888.00 2023-11-24 01:25:03.000 328 22473.54 153.20 41474.34 88888.00 2023-11-24 01:25:04.000 328 22473.53 153.24 41474.37 88888.00 2023-11-24 01:25:05.000 328 22473.51 153.24 41474.33 47554.36 2023-11-24 01:25:06.000 328 22473.48 153.21 41474.27 88888.00 2023-11-24 01:25:07.000 328 22473.49 153.20 41474.23 88888.00 2023-11-24 01:25:08.000 328 22473.52 153.19 41474.22 88888.00 2023-11-24 01:25:09.000 328 22473.54 153.20 41474.23 88888.00 2023-11-24 01:25:10.000 328 22473.52 153.18 41474.23 47554.30 2023-11-24 01:25:11.000 328 22473.49 153.17 41474.20 88888.00 2023-11-24 01:25:12.000 328 22473.51 153.20 41474.22 88888.00 2023-11-24 01:25:13.000 328 22473.55 153.22 41474.29 88888.00 2023-11-24 01:25:14.000 328 22473.54 153.19 41474.29 88888.00 2023-11-24 01:25:15.000 328 22473.48 153.19 41474.21 47554.27 2023-11-24 01:25:16.000 328 22473.42 153.21 41474.19 88888.00 2023-11-24 01:25:17.000 328 22473.44 153.25 41474.27 88888.00 2023-11-24 01:25:18.000 328 22473.49 153.28 41474.34 88888.00 2023-11-24 01:25:19.000 328 22473.50 153.29 41474.32 88888.00 2023-11-24 01:25:20.000 328 22473.49 153.26 41474.31 47554.24 2023-11-24 01:25:21.000 328 22473.48 153.23 41474.31 88888.00 2023-11-24 01:25:22.000 328 22473.48 153.24 41474.26 88888.00 2023-11-24 01:25:23.000 328 22473.47 153.30 41474.26 88888.00 2023-11-24 01:25:24.000 328 22473.47 153.35 41474.30 88888.00 2023-11-24 01:25:25.000 328 22473.48 153.35 41474.29 47554.23 2023-11-24 01:25:26.000 328 22473.49 153.32 41474.24 88888.00 2023-11-24 01:25:27.000 328 22473.48 153.36 41474.22 88888.00 2023-11-24 01:25:28.000 328 22473.43 153.44 41474.23 88888.00 2023-11-24 01:25:29.000 328 22473.36 153.43 41474.18 88888.00 2023-11-24 01:25:30.000 328 22473.35 153.35 41474.11 47554.22 2023-11-24 01:25:31.000 328 22473.38 153.34 41474.06 88888.00 2023-11-24 01:25:32.000 328 22473.40 153.40 41474.07 88888.00 2023-11-24 01:25:33.000 328 22473.38 153.42 41474.07 88888.00 2023-11-24 01:25:34.000 328 22473.32 153.38 41474.05 88888.00 2023-11-24 01:25:35.000 328 22473.32 153.34 41474.09 47554.24 2023-11-24 01:25:36.000 328 22473.37 153.32 41474.18 88888.00 2023-11-24 01:25:37.000 328 22473.41 153.30 41474.21 88888.00 2023-11-24 01:25:38.000 328 22473.41 153.29 41474.19 88888.00 2023-11-24 01:25:39.000 328 22473.43 153.31 41474.22 88888.00 2023-11-24 01:25:40.000 328 22473.46 153.32 41474.31 47554.24 2023-11-24 01:25:41.000 328 22473.46 153.31 41474.35 88888.00 2023-11-24 01:25:42.000 328 22473.45 153.26 41474.32 88888.00 2023-11-24 01:25:43.000 328 22473.43 153.24 41474.32 88888.00 2023-11-24 01:25:44.000 328 22473.43 153.23 41474.39 88888.00 2023-11-24 01:25:45.000 328 22473.46 153.20 41474.44 47554.23 2023-11-24 01:25:46.000 328 22473.47 153.15 41474.44 88888.00 2023-11-24 01:25:47.000 328 22473.44 153.10 41474.39 88888.00 2023-11-24 01:25:48.000 328 22473.38 153.10 41474.27 88888.00 2023-11-24 01:25:49.000 328 22473.36 153.13 41474.19 88888.00 2023-11-24 01:25:50.000 328 22473.36 153.12 41474.23 47554.23 2023-11-24 01:25:51.000 328 22473.36 153.08 41474.29 88888.00 2023-11-24 01:25:52.000 328 22473.35 153.07 41474.24 88888.00 2023-11-24 01:25:53.000 328 22473.37 153.10 41474.21 88888.00 2023-11-24 01:25:54.000 328 22473.40 153.12 41474.29 88888.00 2023-11-24 01:25:55.000 328 22473.43 153.13 41474.34 47554.20 2023-11-24 01:25:56.000 328 22473.43 153.15 41474.33 88888.00 2023-11-24 01:25:57.000 328 22473.43 153.17 41474.28 88888.00 2023-11-24 01:25:58.000 328 22473.45 153.14 41474.20 88888.00 2023-11-24 01:25:59.000 328 22473.43 153.09 41474.17 88888.00 2023-11-24 01:26:00.000 328 22473.40 153.06 41474.19 47554.22 2023-11-24 01:26:01.000 328 22473.42 153.03 41474.19 88888.00 2023-11-24 01:26:02.000 328 22473.46 153.03 41474.19 88888.00 2023-11-24 01:26:03.000 328 22473.46 153.04 41474.21 88888.00 2023-11-24 01:26:04.000 328 22473.42 153.04 41474.22 88888.00 2023-11-24 01:26:05.000 328 22473.38 153.04 41474.20 47554.18 2023-11-24 01:26:06.000 328 22473.38 153.00 41474.20 88888.00 2023-11-24 01:26:07.000 328 22473.36 152.96 41474.23 88888.00 2023-11-24 01:26:08.000 328 22473.34 152.96 41474.23 88888.00 2023-11-24 01:26:09.000 328 22473.32 152.96 41474.20 88888.00 2023-11-24 01:26:10.000 328 22473.31 152.99 41474.19 47554.18 2023-11-24 01:26:11.000 328 22473.32 153.01 41474.27 88888.00 2023-11-24 01:26:12.000 328 22473.33 153.01 41474.35 88888.00 2023-11-24 01:26:13.000 328 22473.31 153.01 41474.27 88888.00 2023-11-24 01:26:14.000 328 22473.26 153.00 41474.16 88888.00 2023-11-24 01:26:15.000 328 22473.23 153.00 41474.17 47554.14 2023-11-24 01:26:16.000 328 22473.25 153.04 41474.22 88888.00 2023-11-24 01:26:17.000 328 22473.27 153.11 41474.21 88888.00 2023-11-24 01:26:18.000 328 22473.28 153.13 41474.21 88888.00 2023-11-24 01:26:19.000 328 22473.27 153.12 41474.24 88888.00 2023-11-24 01:26:20.000 328 22473.22 153.09 41474.28 47554.11 2023-11-24 01:26:21.000 328 22473.18 153.07 41474.31 88888.00 2023-11-24 01:26:22.000 328 22473.16 153.06 41474.29 88888.00 2023-11-24 01:26:23.000 328 22473.16 153.05 41474.24 88888.00 2023-11-24 01:26:24.000 328 22473.15 153.06 41474.21 88888.00 2023-11-24 01:26:25.000 328 22473.11 153.06 41474.20 47554.08 2023-11-24 01:26:26.000 328 22473.09 153.06 41474.19 88888.00 2023-11-24 01:26:27.000 328 22473.13 153.04 41474.20 88888.00 2023-11-24 01:26:28.000 328 22473.19 153.04 41474.30 88888.00 2023-11-24 01:26:29.000 328 22473.21 153.13 41474.41 88888.00 2023-11-24 01:26:30.000 328 22473.19 153.17 41474.43 47554.07 2023-11-24 01:26:31.000 328 22473.17 153.14 41474.41 88888.00 2023-11-24 01:26:32.000 328 22473.18 153.14 41474.43 88888.00 2023-11-24 01:26:33.000 328 22473.19 153.19 41474.38 88888.00 2023-11-24 01:26:34.000 328 22473.20 153.19 41474.31 88888.00 2023-11-24 01:26:35.000 328 22473.16 153.16 41474.31 47554.04 2023-11-24 01:26:36.000 328 22473.11 153.18 41474.35 88888.00 2023-11-24 01:26:37.000 328 22473.08 153.25 41474.41 88888.00 2023-11-24 01:26:38.000 328 22473.06 153.27 41474.43 88888.00 2023-11-24 01:26:39.000 328 22473.07 153.25 41474.35 88888.00 2023-11-24 01:26:40.000 328 22473.11 153.22 41474.27 47554.02 2023-11-24 01:26:41.000 328 22473.10 153.23 41474.29 88888.00 2023-11-24 01:26:42.000 328 22473.09 153.26 41474.34 88888.00 2023-11-24 01:26:43.000 328 22473.12 153.29 41474.36 88888.00 2023-11-24 01:26:44.000 328 22473.15 153.34 41474.36 88888.00 2023-11-24 01:26:45.000 328 22473.14 153.35 41474.33 47554.00 2023-11-24 01:26:46.000 328 22473.12 153.36 41474.29 88888.00 2023-11-24 01:26:47.000 328 22473.12 153.39 41474.28 88888.00 2023-11-24 01:26:48.000 328 22473.11 153.39 41474.31 88888.00 2023-11-24 01:26:49.000 328 22473.07 153.36 41474.28 88888.00 2023-11-24 01:26:50.000 328 22473.02 153.32 41474.21 47554.00 2023-11-24 01:26:51.000 328 22473.01 153.31 41474.20 88888.00 2023-11-24 01:26:52.000 328 22473.02 153.33 41474.23 88888.00 2023-11-24 01:26:53.000 328 22473.03 153.34 41474.25 88888.00 2023-11-24 01:26:54.000 328 22473.08 153.32 41474.29 88888.00 2023-11-24 01:26:55.000 328 22473.16 153.31 41474.33 47554.01 2023-11-24 01:26:56.000 328 22473.13 153.29 41474.29 88888.00 2023-11-24 01:26:57.000 328 22473.04 153.25 41474.19 88888.00 2023-11-24 01:26:58.000 328 22473.03 153.25 41474.17 88888.00 2023-11-24 01:26:59.000 328 22473.09 153.29 41474.18 88888.00 2023-11-24 01:27:00.000 328 22473.11 153.25 41474.19 47553.98 2023-11-24 01:27:01.000 328 22473.07 153.20 41474.21 88888.00 2023-11-24 01:27:02.000 328 22473.05 153.22 41474.19 88888.00 2023-11-24 01:27:03.000 328 22473.07 153.29 41474.18 88888.00 2023-11-24 01:27:04.000 328 22473.10 153.34 41474.22 88888.00 2023-11-24 01:27:05.000 328 22473.12 153.36 41474.26 47554.00 2023-11-24 01:27:06.000 328 22473.13 153.33 41474.23 88888.00 2023-11-24 01:27:07.000 328 22473.13 153.30 41474.20 88888.00 2023-11-24 01:27:08.000 328 22473.16 153.32 41474.27 88888.00 2023-11-24 01:27:09.000 328 22473.21 153.34 41474.33 88888.00 2023-11-24 01:27:10.000 328 22473.21 153.33 41474.30 47554.00 2023-11-24 01:27:11.000 328 22473.18 153.36 41474.26 88888.00 2023-11-24 01:27:12.000 328 22473.18 153.39 41474.23 88888.00 2023-11-24 01:27:13.000 328 22473.15 153.33 41474.12 88888.00 2023-11-24 01:27:14.000 328 22473.09 153.27 41474.02 88888.00 2023-11-24 01:27:15.000 328 22473.07 153.27 41474.03 47554.02 2023-11-24 01:27:16.000 328 22473.10 153.27 41474.11 88888.00 2023-11-24 01:27:17.000 328 22473.08 153.25 41474.11 88888.00 2023-11-24 01:27:18.000 328 22473.04 153.27 41474.05 88888.00 2023-11-24 01:27:19.000 328 22473.07 153.32 41474.03 88888.00 2023-11-24 01:27:20.000 328 22473.10 153.32 41474.00 47554.00 2023-11-24 01:27:21.000 328 22473.06 153.25 41473.91 88888.00 2023-11-24 01:27:22.000 328 22473.03 153.25 41473.88 88888.00 2023-11-24 01:27:23.000 328 22473.07 153.29 41473.93 88888.00 2023-11-24 01:27:24.000 328 22473.10 153.33 41473.94 88888.00 2023-11-24 01:27:25.000 328 22473.06 153.36 41473.94 47554.00 2023-11-24 01:27:26.000 328 22473.03 153.37 41474.02 88888.00 2023-11-24 01:27:27.000 328 22473.07 153.34 41474.13 88888.00 2023-11-24 01:27:28.000 328 22473.13 153.34 41474.15 88888.00 2023-11-24 01:27:29.000 328 22473.15 153.38 41474.11 88888.00 2023-11-24 01:27:30.000 328 22473.14 153.36 41474.06 47554.02 2023-11-24 01:27:31.000 328 22473.13 153.30 41474.10 88888.00 2023-11-24 01:27:32.000 328 22473.13 153.29 41474.18 88888.00 2023-11-24 01:27:33.000 328 22473.14 153.35 41474.24 88888.00 2023-11-24 01:27:34.000 328 22473.16 153.39 41474.28 88888.00 2023-11-24 01:27:35.000 328 22473.16 153.39 41474.27 47554.01 2023-11-24 01:27:36.000 328 22473.14 153.35 41474.19 88888.00 2023-11-24 01:27:37.000 328 22473.11 153.28 41474.10 88888.00 2023-11-24 01:27:38.000 328 22473.11 153.21 41474.09 88888.00 2023-11-24 01:27:39.000 328 22473.14 153.20 41474.16 88888.00 2023-11-24 01:27:40.000 328 22473.16 153.24 41474.16 47554.00 2023-11-24 01:27:41.000 328 22473.13 153.27 41474.11 88888.00 2023-11-24 01:27:42.000 328 22473.11 153.31 41474.11 88888.00 2023-11-24 01:27:43.000 328 22473.10 153.35 41474.16 88888.00 2023-11-24 01:27:44.000 328 22473.08 153.37 41474.21 88888.00 2023-11-24 01:27:45.000 328 22473.03 153.34 41474.24 47554.01 2023-11-24 01:27:46.000 328 22472.99 153.29 41474.21 88888.00 2023-11-24 01:27:47.000 328 22473.00 153.29 41474.16 88888.00 2023-11-24 01:27:48.000 328 22473.03 153.33 41474.14 88888.00 2023-11-24 01:27:49.000 328 22473.02 153.34 41474.12 88888.00 2023-11-24 01:27:50.000 328 22473.01 153.33 41474.14 47553.98 2023-11-24 01:27:51.000 328 22473.00 153.31 41474.14 88888.00 2023-11-24 01:27:52.000 328 22472.97 153.30 41474.07 88888.00 2023-11-24 01:27:53.000 328 22472.91 153.31 41473.95 88888.00 2023-11-24 01:27:54.000 328 22472.85 153.27 41473.84 88888.00 2023-11-24 01:27:55.000 328 22472.83 153.21 41473.84 47553.95 2023-11-24 01:27:56.000 328 22472.87 153.19 41473.86 88888.00 2023-11-24 01:27:57.000 328 22472.93 153.25 41473.84 88888.00 2023-11-24 01:27:58.000 328 22472.94 153.31 41473.86 88888.00 2023-11-24 01:27:59.000 328 22472.92 153.33 41473.86 88888.00 2023-11-24 01:28:00.000 328 22472.90 153.31 41473.82 47553.94 2023-11-24 01:28:01.000 328 22472.89 153.27 41473.81 88888.00 2023-11-24 01:28:02.000 328 22472.84 153.24 41473.77 88888.00 2023-11-24 01:28:03.000 328 22472.79 153.24 41473.71 88888.00 2023-11-24 01:28:04.000 328 22472.80 153.25 41473.74 88888.00 2023-11-24 01:28:05.000 328 22472.82 153.25 41473.89 47553.92 2023-11-24 01:28:06.000 328 22472.82 153.24 41474.03 88888.00 2023-11-24 01:28:07.000 328 22472.77 153.24 41474.04 88888.00 2023-11-24 01:28:08.000 328 22472.71 153.25 41473.94 88888.00 2023-11-24 01:28:09.000 328 22472.67 153.31 41473.88 88888.00 2023-11-24 01:28:10.000 328 22472.67 153.33 41473.86 47553.89 2023-11-24 01:28:11.000 328 22472.67 153.27 41473.84 88888.00 2023-11-24 01:28:12.000 328 22472.66 153.21 41473.83 88888.00 2023-11-24 01:28:13.000 328 22472.66 153.25 41473.87 88888.00 2023-11-24 01:28:14.000 328 22472.66 153.33 41473.91 88888.00 2023-11-24 01:28:15.000 328 22472.63 153.34 41473.84 47553.86 2023-11-24 01:28:16.000 328 22472.62 153.28 41473.76 88888.00 2023-11-24 01:28:17.000 328 22472.68 153.25 41473.80 88888.00 2023-11-24 01:28:18.000 328 22472.70 153.31 41473.87 88888.00 2023-11-24 01:28:19.000 328 22472.67 153.34 41473.91 88888.00 2023-11-24 01:28:20.000 328 22472.67 153.31 41473.96 47553.82 2023-11-24 01:28:21.000 328 22472.71 153.27 41474.02 88888.00 2023-11-24 01:28:22.000 328 22472.73 153.27 41474.11 88888.00 2023-11-24 01:28:23.000 328 22472.70 153.28 41474.18 88888.00 2023-11-24 01:28:24.000 328 22472.71 153.30 41474.24 88888.00 2023-11-24 01:28:25.000 328 22472.77 153.31 41474.27 47553.80 2023-11-24 01:28:26.000 328 22472.81 153.28 41474.26 88888.00 2023-11-24 01:28:27.000 328 22472.77 153.23 41474.20 88888.00 2023-11-24 01:28:28.000 328 22472.71 153.20 41474.14 88888.00 2023-11-24 01:28:29.000 328 22472.68 153.23 41474.11 88888.00 2023-11-24 01:28:30.000 328 22472.67 153.31 41474.09 47553.79 2023-11-24 01:28:31.000 328 22472.72 153.32 41474.12 88888.00 2023-11-24 01:28:32.000 328 22472.78 153.30 41474.18 88888.00 2023-11-24 01:28:33.000 328 22472.78 153.34 41474.22 88888.00 2023-11-24 01:28:34.000 328 22472.76 153.39 41474.22 88888.00 2023-11-24 01:28:35.000 328 22472.70 153.34 41474.15 47553.78 2023-11-24 01:28:36.000 328 22472.65 153.23 41474.05 88888.00 2023-11-24 01:28:37.000 328 22472.63 153.19 41474.01 88888.00 2023-11-24 01:28:38.000 328 22472.63 153.18 41474.00 88888.00 2023-11-24 01:28:39.000 328 22472.61 153.17 41473.99 88888.00 2023-11-24 01:28:40.000 328 22472.57 153.20 41473.99 47553.77 2023-11-24 01:28:41.000 328 22472.56 153.26 41474.06 88888.00 2023-11-24 01:28:42.000 328 22472.59 153.31 41474.11 88888.00 2023-11-24 01:28:43.000 328 22472.64 153.32 41474.05 88888.00 2023-11-24 01:28:44.000 328 22472.63 153.33 41473.97 88888.00 2023-11-24 01:28:45.000 328 22472.58 153.33 41473.98 47553.78 2023-11-24 01:28:46.000 328 22472.53 153.30 41474.01 88888.00 2023-11-24 01:28:47.000 328 22472.50 153.23 41474.02 88888.00 2023-11-24 01:28:48.000 328 22472.52 153.21 41474.04 88888.00 2023-11-24 01:28:49.000 328 22472.53 153.26 41474.09 88888.00 2023-11-24 01:28:50.000 328 22472.54 153.30 41474.12 47553.76 2023-11-24 01:28:51.000 328 22472.53 153.26 41474.15 88888.00 2023-11-24 01:28:52.000 328 22472.51 153.22 41474.13 88888.00 2023-11-24 01:28:53.000 328 22472.47 153.24 41474.07 88888.00 2023-11-24 01:28:54.000 328 22472.44 153.29 41474.07 88888.00 2023-11-24 01:28:55.000 328 22472.44 153.28 41474.13 47553.71 2023-11-24 01:28:56.000 328 22472.47 153.24 41474.18 88888.00 2023-11-24 01:28:57.000 328 22472.44 153.23 41474.16 88888.00 2023-11-24 01:28:58.000 328 22472.38 153.25 41474.06 88888.00 2023-11-24 01:28:59.000 328 22472.33 153.25 41473.97 88888.00 2023-11-24 01:29:00.000 328 22472.31 153.24 41473.98 47553.71 2023-11-24 01:29:01.000 328 22472.29 153.24 41474.02 88888.00 2023-11-24 01:29:02.000 328 22472.31 153.27 41474.00 88888.00 2023-11-24 01:29:03.000 328 22472.35 153.31 41473.96 88888.00 2023-11-24 01:29:04.000 328 22472.37 153.29 41473.97 88888.00 2023-11-24 01:29:05.000 328 22472.34 153.24 41474.00 47553.66 2023-11-24 01:29:06.000 328 22472.31 153.21 41473.96 88888.00 2023-11-24 01:29:07.000 328 22472.31 153.22 41473.91 88888.00 2023-11-24 01:29:08.000 328 22472.31 153.28 41473.94 88888.00 2023-11-24 01:29:09.000 328 22472.32 153.34 41474.02 88888.00 2023-11-24 01:29:10.000 328 22472.34 153.33 41474.00 47553.60 2023-11-24 01:29:11.000 328 22472.32 153.29 41473.90 88888.00 2023-11-24 01:29:12.000 328 22472.25 153.32 41473.85 88888.00 2023-11-24 01:29:13.000 328 22472.22 153.36 41473.90 88888.00 2023-11-24 01:29:14.000 328 22472.24 153.32 41473.96 88888.00 2023-11-24 01:29:15.000 328 22472.24 153.28 41473.96 47553.59 2023-11-24 01:29:16.000 328 22472.22 153.31 41473.96 88888.00 2023-11-24 01:29:17.000 328 22472.21 153.32 41473.97 88888.00 2023-11-24 01:29:18.000 328 22472.16 153.30 41473.91 88888.00 2023-11-24 01:29:19.000 328 22472.14 153.27 41473.86 88888.00 2023-11-24 01:29:20.000 328 22472.16 153.27 41473.94 47553.54 2023-11-24 01:29:21.000 328 22472.20 153.29 41474.05 88888.00 2023-11-24 01:29:22.000 328 22472.24 153.31 41474.08 88888.00 2023-11-24 01:29:23.000 328 22472.26 153.32 41474.07 88888.00 2023-11-24 01:29:24.000 328 22472.26 153.34 41474.08 88888.00 2023-11-24 01:29:25.000 328 22472.24 153.34 41474.03 47553.54 2023-11-24 01:29:26.000 328 22472.20 153.27 41473.96 88888.00 2023-11-24 01:29:27.000 328 22472.17 153.21 41473.96 88888.00 2023-11-24 01:29:28.000 328 22472.16 153.20 41473.97 88888.00 2023-11-24 01:29:29.000 328 22472.20 153.25 41473.96 88888.00 2023-11-24 01:29:30.000 328 22472.27 153.30 41474.02 47553.55 2023-11-24 01:29:31.000 328 22472.28 153.30 41474.07 88888.00 2023-11-24 01:29:32.000 328 22472.24 153.28 41474.07 88888.00 2023-11-24 01:29:33.000 328 22472.22 153.28 41474.04 88888.00 2023-11-24 01:29:34.000 328 22472.22 153.31 41473.99 88888.00 2023-11-24 01:29:35.000 328 22472.24 153.34 41473.91 47553.55 2023-11-24 01:29:36.000 328 22472.24 153.34 41473.84 88888.00 2023-11-24 01:29:37.000 328 22472.25 153.31 41473.81 88888.00 2023-11-24 01:29:38.000 328 22472.25 153.31 41473.83 88888.00 2023-11-24 01:29:39.000 328 22472.24 153.31 41473.87 88888.00 2023-11-24 01:29:40.000 328 22472.24 153.28 41473.90 47553.57 2023-11-24 01:29:41.000 328 22472.25 153.29 41473.91 88888.00 2023-11-24 01:29:42.000 328 22472.22 153.31 41473.91 88888.00 2023-11-24 01:29:43.000 328 22472.16 153.33 41473.95 88888.00 2023-11-24 01:29:44.000 328 22472.19 153.33 41473.99 88888.00 2023-11-24 01:29:45.000 328 22472.28 153.34 41474.01 47553.57 2023-11-24 01:29:46.000 328 22472.34 153.34 41474.02 88888.00 2023-11-24 01:29:47.000 328 22472.34 153.29 41474.06 88888.00 2023-11-24 01:29:48.000 328 22472.31 153.25 41474.09 88888.00 2023-11-24 01:29:49.000 328 22472.31 153.25 41474.09 88888.00 2023-11-24 01:29:50.000 328 22472.32 153.25 41474.03 47553.59 2023-11-24 01:29:51.000 328 22472.34 153.19 41473.95 88888.00 2023-11-24 01:29:52.000 328 22472.33 153.12 41473.92 88888.00 2023-11-24 01:29:53.000 328 22472.31 153.12 41473.93 88888.00 2023-11-24 01:29:54.000 328 22472.31 153.18 41473.93 88888.00 2023-11-24 01:29:55.000 328 22472.32 153.21 41473.94 47553.59 2023-11-24 01:29:56.000 328 22472.31 153.21 41473.95 88888.00 2023-11-24 01:29:57.000 328 22472.27 153.24 41473.94 88888.00 2023-11-24 01:29:58.000 328 22472.24 153.25 41473.90 88888.00 2023-11-24 01:29:59.000 328 22472.23 153.19 41473.89 88888.00 2023-11-24 01:30:00.000 328 22472.19 153.13 41473.94 47553.60 2023-11-24 01:30:01.000 328 22472.14 153.12 41473.95 88888.00 2023-11-24 01:30:02.000 328 22472.10 153.15 41473.86 88888.00 2023-11-24 01:30:03.000 328 22472.11 153.17 41473.79 88888.00 2023-11-24 01:30:04.000 328 22472.15 153.19 41473.81 88888.00 2023-11-24 01:30:05.000 328 22472.22 153.19 41473.88 47553.57 2023-11-24 01:30:06.000 328 22472.27 153.14 41473.90 88888.00 2023-11-24 01:30:07.000 328 22472.26 153.09 41473.86 88888.00 2023-11-24 01:30:08.000 328 22472.24 153.14 41473.83 88888.00 2023-11-24 01:30:09.000 328 22472.24 153.21 41473.83 88888.00 2023-11-24 01:30:10.000 328 22472.27 153.21 41473.78 47553.58 2023-11-24 01:30:11.000 328 22472.26 153.15 41473.73 88888.00 2023-11-24 01:30:12.000 328 22472.20 153.10 41473.74 88888.00 2023-11-24 01:30:13.000 328 22472.19 153.12 41473.81 88888.00 2023-11-24 01:30:14.000 328 22472.26 153.15 41473.94 88888.00 2023-11-24 01:30:15.000 328 22472.30 153.10 41474.03 47553.55 2023-11-24 01:30:16.000 328 22472.26 153.04 41473.99 88888.00 2023-11-24 01:30:17.000 328 22472.22 153.02 41473.96 88888.00 2023-11-24 01:30:18.000 328 22472.24 153.04 41473.98 88888.00 2023-11-24 01:30:19.000 328 22472.25 153.06 41473.98 88888.00 2023-11-24 01:30:20.000 328 22472.21 153.09 41473.91 47553.55 2023-11-24 01:30:21.000 328 22472.16 153.12 41473.84 88888.00 2023-11-24 01:30:22.000 328 22472.16 153.12 41473.84 88888.00 2023-11-24 01:30:23.000 328 22472.15 153.11 41473.82 88888.00 2023-11-24 01:30:24.000 328 22472.12 153.10 41473.80 88888.00 2023-11-24 01:30:25.000 328 22472.13 153.09 41473.85 47553.51 2023-11-24 01:30:26.000 328 22472.17 153.03 41473.90 88888.00 2023-11-24 01:30:27.000 328 22472.16 152.96 41473.93 88888.00 2023-11-24 01:30:28.000 328 22472.16 152.99 41473.97 88888.00 2023-11-24 01:30:29.000 328 22472.18 153.07 41474.01 88888.00 2023-11-24 01:30:30.000 328 22472.21 153.06 41473.99 47553.47 2023-11-24 01:30:31.000 328 22472.21 152.98 41473.95 88888.00 2023-11-24 01:30:32.000 328 22472.15 152.91 41473.93 88888.00 2023-11-24 01:30:33.000 328 22472.08 152.87 41473.90 88888.00 2023-11-24 01:30:34.000 328 22472.03 152.90 41473.87 88888.00 2023-11-24 01:30:35.000 328 22472.04 152.92 41473.86 47553.45 2023-11-24 01:30:36.000 328 22472.04 152.93 41473.88 88888.00 2023-11-24 01:30:37.000 328 22472.01 152.94 41473.88 88888.00 2023-11-24 01:30:38.000 328 22471.94 152.96 41473.87 88888.00 2023-11-24 01:30:39.000 328 22471.90 152.93 41473.89 88888.00 2023-11-24 01:30:40.000 328 22471.88 152.89 41473.91 47553.42 2023-11-24 01:30:41.000 328 22471.85 152.92 41473.89 88888.00 2023-11-24 01:30:42.000 328 22471.84 152.97 41473.87 88888.00 2023-11-24 01:30:43.000 328 22471.85 152.96 41473.86 88888.00 2023-11-24 01:30:44.000 328 22471.85 152.93 41473.86 88888.00 2023-11-24 01:30:45.000 328 22471.84 152.90 41473.86 47553.39 2023-11-24 01:30:46.000 328 22471.84 152.90 41473.88 88888.00 2023-11-24 01:30:47.000 328 22471.86 152.93 41473.89 88888.00 2023-11-24 01:30:48.000 328 22471.85 152.94 41473.84 88888.00 2023-11-24 01:30:49.000 328 22471.82 152.94 41473.75 88888.00 2023-11-24 01:30:50.000 328 22471.81 152.97 41473.71 47553.36 2023-11-24 01:30:51.000 328 22471.84 152.99 41473.77 88888.00 2023-11-24 01:30:52.000 328 22471.87 152.96 41473.84 88888.00 2023-11-24 01:30:53.000 328 22471.88 152.95 41473.88 88888.00 2023-11-24 01:30:54.000 328 22471.88 152.95 41473.90 88888.00 2023-11-24 01:30:55.000 328 22471.90 152.94 41473.91 47553.36 2023-11-24 01:30:56.000 328 22471.90 152.95 41473.93 88888.00 2023-11-24 01:30:57.000 328 22471.84 152.94 41473.88 88888.00 2023-11-24 01:30:58.000 328 22471.77 152.90 41473.80 88888.00 2023-11-24 01:30:59.000 328 22471.78 152.88 41473.80 88888.00 2023-11-24 01:31:00.000 328 22471.84 152.92 41473.88 47553.36 2023-11-24 01:31:01.000 328 22471.88 153.01 41473.98 88888.00 2023-11-24 01:31:02.000 328 22471.82 153.06 41473.96 88888.00 2023-11-24 01:31:03.000 328 22471.76 153.01 41473.89 88888.00 2023-11-24 01:31:04.000 328 22471.81 152.98 41473.90 88888.00 2023-11-24 01:31:05.000 328 22471.90 152.96 41473.92 47553.34 2023-11-24 01:31:06.000 328 22471.88 152.90 41473.83 88888.00 2023-11-24 01:31:07.000 328 22471.80 152.83 41473.73 88888.00 2023-11-24 01:31:08.000 328 22471.75 152.81 41473.72 88888.00 2023-11-24 01:31:09.000 328 22471.74 152.88 41473.83 88888.00 2023-11-24 01:31:10.000 328 22471.76 152.96 41473.99 47553.35 2023-11-24 01:31:11.000 328 22471.77 153.01 41474.10 88888.00 2023-11-24 01:31:12.000 328 22471.78 153.04 41474.05 88888.00 2023-11-24 01:31:13.000 328 22471.78 153.04 41473.92 88888.00 2023-11-24 01:31:14.000 328 22471.75 153.01 41473.88 88888.00 2023-11-24 01:31:15.000 328 22471.72 153.00 41473.94 47553.33 2023-11-24 01:31:16.000 328 22471.75 153.01 41474.04 88888.00 2023-11-24 01:31:17.000 328 22471.76 153.05 41474.11 88888.00 2023-11-24 01:31:18.000 328 22471.70 153.10 41474.14 88888.00 2023-11-24 01:31:19.000 328 22471.65 153.11 41474.15 88888.00 2023-11-24 01:31:20.000 328 22471.63 153.04 41474.12 47553.32 2023-11-24 01:31:21.000 328 22471.65 152.96 41474.02 88888.00 2023-11-24 01:31:22.000 328 22471.65 152.94 41473.98 88888.00 2023-11-24 01:31:23.000 328 22471.61 153.00 41473.96 88888.00 2023-11-24 01:31:24.000 328 22471.57 153.01 41473.89 88888.00 2023-11-24 01:31:25.000 328 22471.55 152.95 41473.86 47553.28 2023-11-24 01:31:26.000 328 22471.60 152.93 41473.97 88888.00 2023-11-24 01:31:27.000 328 22471.68 152.98 41474.15 88888.00 2023-11-24 01:31:28.000 328 22471.71 153.04 41474.22 88888.00 2023-11-24 01:31:29.000 328 22471.69 153.05 41474.16 88888.00 2023-11-24 01:31:30.000 328 22471.65 153.03 41474.11 47553.25 2023-11-24 01:31:31.000 328 22471.59 153.01 41474.11 88888.00 2023-11-24 01:31:32.000 328 22471.53 152.99 41474.08 88888.00 2023-11-24 01:31:33.000 328 22471.53 152.98 41474.04 88888.00 2023-11-24 01:31:34.000 328 22471.55 152.98 41474.03 88888.00 2023-11-24 01:31:35.000 328 22471.53 152.98 41474.00 47553.25 2023-11-24 01:31:36.000 328 22471.51 152.96 41473.98 88888.00 2023-11-24 01:31:37.000 328 22471.50 152.99 41473.99 88888.00 2023-11-24 01:31:38.000 328 22471.47 153.01 41473.96 88888.00 2023-11-24 01:31:39.000 328 22471.42 152.99 41473.90 88888.00 2023-11-24 01:31:40.000 328 22471.40 152.93 41473.93 47553.20 2023-11-24 01:31:41.000 328 22471.40 152.87 41473.93 88888.00 2023-11-24 01:31:42.000 328 22471.42 152.86 41473.86 88888.00 2023-11-24 01:31:43.000 328 22471.45 152.88 41473.88 88888.00 2023-11-24 01:31:44.000 328 22471.51 152.92 41474.02 88888.00 2023-11-24 01:31:45.000 328 22471.54 153.00 41474.12 47553.18 2023-11-24 01:31:46.000 328 22471.53 153.06 41474.09 88888.00 2023-11-24 01:31:47.000 328 22471.52 153.07 41474.02 88888.00 2023-11-24 01:31:48.000 328 22471.48 153.05 41473.98 88888.00 2023-11-24 01:31:49.000 328 22471.44 153.04 41473.97 88888.00 2023-11-24 01:31:50.000 328 22471.40 153.01 41473.94 47553.16 2023-11-24 01:31:51.000 328 22471.34 152.97 41473.92 88888.00 2023-11-24 01:31:52.000 328 22471.27 153.00 41473.95 88888.00 2023-11-24 01:31:53.000 328 22471.25 153.04 41473.99 88888.00 2023-11-24 01:31:54.000 328 22471.24 153.00 41473.97 88888.00 2023-11-24 01:31:55.000 328 22471.25 152.92 41473.91 47553.14 2023-11-24 01:31:56.000 328 22471.30 152.87 41473.91 88888.00 2023-11-24 01:31:57.000 328 22471.36 152.89 41473.99 88888.00 2023-11-24 01:31:58.000 328 22471.38 152.90 41474.05 88888.00 2023-11-24 01:31:59.000 328 22471.36 152.87 41474.04 88888.00 2023-11-24 01:32:00.000 328 22471.31 152.86 41473.97 47553.12 2023-11-24 01:32:01.000 328 22471.28 152.91 41473.93 88888.00 2023-11-24 01:32:02.000 328 22471.29 152.97 41473.94 88888.00 2023-11-24 01:32:03.000 328 22471.32 152.96 41473.96 88888.00 2023-11-24 01:32:04.000 328 22471.32 152.95 41473.98 88888.00 2023-11-24 01:32:05.000 328 22471.30 152.97 41474.01 47553.09 2023-11-24 01:32:06.000 328 22471.26 152.98 41474.03 88888.00 2023-11-24 01:32:07.000 328 22471.23 152.96 41474.02 88888.00 2023-11-24 01:32:08.000 328 22471.19 152.92 41473.93 88888.00 2023-11-24 01:32:09.000 328 22471.17 152.89 41473.79 88888.00 2023-11-24 01:32:10.000 328 22471.20 152.92 41473.74 47553.07 2023-11-24 01:32:11.000 328 22471.26 152.97 41473.81 88888.00 2023-11-24 01:32:12.000 328 22471.30 152.97 41473.88 88888.00 2023-11-24 01:32:13.000 328 22471.29 152.96 41473.90 88888.00 2023-11-24 01:32:14.000 328 22471.26 152.97 41473.87 88888.00 2023-11-24 01:32:15.000 328 22471.24 152.90 41473.82 47553.06 2023-11-24 01:32:16.000 328 22471.20 152.84 41473.79 88888.00 2023-11-24 01:32:17.000 328 22471.16 152.91 41473.86 88888.00 2023-11-24 01:32:18.000 328 22471.18 153.00 41473.97 88888.00 2023-11-24 01:32:19.000 328 22471.26 153.02 41474.07 88888.00 2023-11-24 01:32:20.000 328 22471.31 152.97 41474.10 47553.08 2023-11-24 01:32:21.000 328 22471.26 152.91 41474.07 88888.00 2023-11-24 01:32:22.000 328 22471.20 152.90 41474.03 88888.00 2023-11-24 01:32:23.000 328 22471.23 152.94 41474.03 88888.00 2023-11-24 01:32:24.000 328 22471.31 152.98 41474.07 88888.00 2023-11-24 01:32:25.000 328 22471.34 152.96 41474.12 47553.07 2023-11-24 01:32:26.000 328 22471.33 152.90 41474.11 88888.00 2023-11-24 01:32:27.000 328 22471.35 152.90 41474.09 88888.00 2023-11-24 01:32:28.000 328 22471.35 152.96 41474.05 88888.00 2023-11-24 01:32:29.000 328 22471.30 152.99 41473.95 88888.00 2023-11-24 01:32:30.000 328 22471.29 152.95 41473.88 47553.09 2023-11-24 01:32:31.000 328 22471.31 152.89 41473.91 88888.00 2023-11-24 01:32:32.000 328 22471.32 152.89 41474.00 88888.00 2023-11-24 01:32:33.000 328 22471.33 152.97 41474.07 88888.00 2023-11-24 01:32:34.000 328 22471.31 153.02 41474.10 88888.00 2023-11-24 01:32:35.000 328 22471.32 153.02 41474.07 47553.07 2023-11-24 01:32:36.000 328 22471.34 153.03 41474.04 88888.00 2023-11-24 01:32:37.000 328 22471.35 153.03 41474.04 88888.00 2023-11-24 01:32:38.000 328 22471.35 153.00 41474.05 88888.00 2023-11-24 01:32:39.000 328 22471.39 152.97 41474.04 88888.00 2023-11-24 01:32:40.000 328 22471.40 152.97 41474.02 47553.08 2023-11-24 01:32:41.000 328 22471.36 152.95 41473.97 88888.00 2023-11-24 01:32:42.000 328 22471.34 152.92 41473.92 88888.00 2023-11-24 01:32:43.000 328 22471.39 152.93 41473.93 88888.00 2023-11-24 01:32:44.000 328 22471.45 153.00 41474.00 88888.00 2023-11-24 01:32:45.000 328 22471.47 153.08 41474.02 47553.09 2023-11-24 01:32:46.000 328 22471.46 153.07 41473.94 88888.00 2023-11-24 01:32:47.000 328 22471.39 153.04 41473.88 88888.00 2023-11-24 01:32:48.000 328 22471.33 153.04 41473.89 88888.00 2023-11-24 01:32:49.000 328 22471.35 153.05 41473.94 88888.00 2023-11-24 01:32:50.000 328 22471.42 153.02 41474.04 47553.05 2023-11-24 01:32:51.000 328 22471.44 152.99 41474.09 88888.00 2023-11-24 01:32:52.000 328 22471.41 152.96 41474.03 88888.00 2023-11-24 01:32:53.000 328 22471.39 152.94 41473.95 88888.00 2023-11-24 01:32:54.000 328 22471.39 152.93 41473.95 88888.00 2023-11-24 01:32:55.000 328 22471.38 152.93 41474.03 47553.03 2023-11-24 01:32:56.000 328 22471.35 152.90 41474.08 88888.00 2023-11-24 01:32:57.000 328 22471.36 152.91 41474.07 88888.00 2023-11-24 01:32:58.000 328 22471.40 152.97 41474.05 88888.00 2023-11-24 01:32:59.000 328 22471.41 152.98 41474.01 88888.00 2023-11-24 01:33:00.000 328 22471.43 152.92 41473.97 47553.00 2023-11-24 01:33:01.000 328 22471.45 152.88 41473.95 88888.00 2023-11-24 01:33:02.000 328 22471.47 152.87 41473.93 88888.00 2023-11-24 01:33:03.000 328 22471.47 152.91 41473.93 88888.00 2023-11-24 01:33:04.000 328 22471.44 152.96 41473.89 88888.00 2023-11-24 01:33:05.000 328 22471.38 152.94 41473.84 47553.02 2023-11-24 01:33:06.000 328 22471.34 152.90 41473.87 88888.00 2023-11-24 01:33:07.000 328 22471.34 152.94 41473.95 88888.00 2023-11-24 01:33:08.000 328 22471.37 153.00 41474.02 88888.00 2023-11-24 01:33:09.000 328 22471.38 153.03 41474.04 88888.00 2023-11-24 01:33:10.000 328 22471.35 153.00 41474.02 47553.01 2023-11-24 01:33:11.000 328 22471.34 152.97 41474.01 88888.00 2023-11-24 01:33:12.000 328 22471.37 152.94 41474.04 88888.00 2023-11-24 01:33:13.000 328 22471.40 152.90 41474.04 88888.00 2023-11-24 01:33:14.000 328 22471.36 152.89 41474.00 88888.00 2023-11-24 01:33:15.000 328 22471.33 152.89 41473.96 47553.01 2023-11-24 01:33:16.000 328 22471.32 152.88 41473.93 88888.00 2023-11-24 01:33:17.000 328 22471.31 152.87 41473.93 88888.00 2023-11-24 01:33:18.000 328 22471.29 152.84 41473.91 88888.00 2023-11-24 01:33:19.000 328 22471.32 152.86 41473.93 88888.00 2023-11-24 01:33:20.000 328 22471.40 152.91 41474.01 47553.02 2023-11-24 01:33:21.000 328 22471.47 152.87 41474.07 88888.00 2023-11-24 01:33:22.000 328 22471.46 152.79 41474.03 88888.00 2023-11-24 01:33:23.000 328 22471.42 152.76 41473.95 88888.00 2023-11-24 01:33:24.000 328 22471.37 152.80 41473.93 88888.00 2023-11-24 01:33:25.000 328 22471.34 152.80 41473.94 47553.01 2023-11-24 01:33:26.000 328 22471.35 152.77 41473.89 88888.00 2023-11-24 01:33:27.000 328 22471.38 152.75 41473.82 88888.00 2023-11-24 01:33:28.000 328 22471.40 152.73 41473.79 88888.00 2023-11-24 01:33:29.000 328 22471.40 152.73 41473.81 88888.00 2023-11-24 01:33:30.000 328 22471.37 152.76 41473.82 47553.02 2023-11-24 01:33:31.000 328 22471.34 152.75 41473.84 88888.00 2023-11-24 01:33:32.000 328 22471.31 152.74 41473.84 88888.00 2023-11-24 01:33:33.000 328 22471.27 152.77 41473.81 88888.00 2023-11-24 01:33:34.000 328 22471.27 152.82 41473.82 88888.00 2023-11-24 01:33:35.000 328 22471.28 152.82 41473.88 47553.03 2023-11-24 01:33:36.000 328 22471.33 152.76 41473.94 88888.00 2023-11-24 01:33:37.000 328 22471.41 152.73 41473.99 88888.00 2023-11-24 01:33:38.000 328 22471.42 152.78 41473.99 88888.00 2023-11-24 01:33:39.000 328 22471.33 152.83 41473.90 88888.00 2023-11-24 01:33:40.000 328 22471.25 152.82 41473.80 47553.00 2023-11-24 01:33:41.000 328 22471.25 152.74 41473.77 88888.00 2023-11-24 01:33:42.000 328 22471.29 152.69 41473.77 88888.00 2023-11-24 01:33:43.000 328 22471.30 152.70 41473.74 88888.00 2023-11-24 01:33:44.000 328 22471.27 152.69 41473.72 88888.00 2023-11-24 01:33:45.000 328 22471.28 152.67 41473.75 47553.01 2023-11-24 01:33:46.000 328 22471.32 152.63 41473.78 88888.00 2023-11-24 01:33:47.000 328 22471.32 152.62 41473.81 88888.00 2023-11-24 01:33:48.000 328 22471.30 152.60 41473.86 88888.00 2023-11-24 01:33:49.000 328 22471.29 152.58 41473.91 88888.00 2023-11-24 01:33:50.000 328 22471.31 152.59 41473.95 47552.97 2023-11-24 01:33:51.000 328 22471.32 152.62 41473.94 88888.00 2023-11-24 01:33:52.000 328 22471.31 152.63 41473.89 88888.00 2023-11-24 01:33:53.000 328 22471.29 152.64 41473.89 88888.00 2023-11-24 01:33:54.000 328 22471.28 152.65 41473.89 88888.00 2023-11-24 01:33:55.000 328 22471.28 152.63 41473.88 47552.99 2023-11-24 01:33:56.000 328 22471.30 152.62 41473.91 88888.00 2023-11-24 01:33:57.000 328 22471.28 152.61 41473.96 88888.00 2023-11-24 01:33:58.000 328 22471.23 152.60 41473.96 88888.00 2023-11-24 01:33:59.000 328 22471.22 152.61 41473.91 88888.00 2023-11-24 01:34:00.000 328 22471.27 152.63 41473.86 47552.99 2023-11-24 01:34:01.000 328 22471.30 152.64 41473.86 88888.00 2023-11-24 01:34:02.000 328 22471.31 152.62 41473.86 88888.00 2023-11-24 01:34:03.000 328 22471.30 152.61 41473.84 88888.00 2023-11-24 01:34:04.000 328 22471.27 152.60 41473.81 88888.00 2023-11-24 01:34:05.000 328 22471.28 152.60 41473.81 47553.00 2023-11-24 01:34:06.000 328 22471.34 152.61 41473.79 88888.00 2023-11-24 01:34:07.000 328 22471.38 152.62 41473.76 88888.00 2023-11-24 01:34:08.000 328 22471.38 152.59 41473.69 88888.00 2023-11-24 01:34:09.000 328 22471.34 152.58 41473.65 88888.00 2023-11-24 01:34:10.000 328 22471.30 152.59 41473.66 47552.96 2023-11-24 01:34:11.000 328 22471.25 152.56 41473.66 88888.00 2023-11-24 01:34:12.000 328 22471.22 152.54 41473.66 88888.00 2023-11-24 01:34:13.000 328 22471.22 152.59 41473.63 88888.00 2023-11-24 01:34:14.000 328 22471.20 152.63 41473.57 88888.00 2023-11-24 01:34:15.000 328 22471.17 152.60 41473.61 47553.01 2023-11-24 01:34:16.000 328 22471.16 152.59 41473.75 88888.00 2023-11-24 01:34:17.000 328 22471.16 152.62 41473.85 88888.00 2023-11-24 01:34:18.000 328 22471.20 152.66 41473.89 88888.00 2023-11-24 01:34:19.000 328 22471.27 152.67 41473.91 88888.00 2023-11-24 01:34:20.000 328 22471.34 152.63 41473.88 47553.02 2023-11-24 01:34:21.000 328 22471.35 152.60 41473.83 88888.00 2023-11-24 01:34:22.000 328 22471.36 152.57 41473.80 88888.00 2023-11-24 01:34:23.000 328 22471.35 152.57 41473.79 88888.00 2023-11-24 01:34:24.000 328 22471.30 152.63 41473.86 88888.00 2023-11-24 01:34:25.000 328 22471.25 152.66 41473.94 47553.01 2023-11-24 01:34:26.000 328 22471.27 152.63 41473.96 88888.00 2023-11-24 01:34:27.000 328 22471.32 152.56 41473.97 88888.00 2023-11-24 01:34:28.000 328 22471.32 152.51 41473.98 88888.00 2023-11-24 01:34:29.000 328 22471.28 152.47 41473.94 88888.00 2023-11-24 01:34:30.000 328 22471.29 152.42 41473.86 47553.05 2023-11-24 01:34:31.000 328 22471.34 152.41 41473.79 88888.00 2023-11-24 01:34:32.000 328 22471.38 152.48 41473.84 88888.00 2023-11-24 01:34:33.000 328 22471.41 152.54 41473.93 88888.00 2023-11-24 01:34:34.000 328 22471.44 152.51 41473.95 88888.00 2023-11-24 01:34:35.000 328 22471.46 152.47 41473.94 47553.03 2023-11-24 01:34:36.000 328 22471.44 152.43 41473.92 88888.00 2023-11-24 01:34:37.000 328 22471.40 152.39 41473.90 88888.00 2023-11-24 01:34:38.000 328 22471.38 152.42 41473.91 88888.00 2023-11-24 01:34:39.000 328 22471.42 152.44 41473.91 88888.00 2023-11-24 01:34:40.000 328 22471.48 152.42 41473.84 47553.07 2023-11-24 01:34:41.000 328 22471.47 152.40 41473.75 88888.00 2023-11-24 01:34:42.000 328 22471.40 152.41 41473.77 88888.00 2023-11-24 01:34:43.000 328 22471.35 152.41 41473.86 88888.00 2023-11-24 01:34:44.000 328 22471.34 152.39 41473.86 88888.00 2023-11-24 01:34:45.000 328 22471.34 152.38 41473.80 47553.07 2023-11-24 01:34:46.000 328 22471.34 152.37 41473.79 88888.00 2023-11-24 01:34:47.000 328 22471.36 152.34 41473.83 88888.00 2023-11-24 01:34:48.000 328 22471.39 152.34 41473.86 88888.00 2023-11-24 01:34:49.000 328 22471.42 152.39 41473.88 88888.00 2023-11-24 01:34:50.000 328 22471.42 152.44 41473.86 47553.06 2023-11-24 01:34:51.000 328 22471.42 152.41 41473.80 88888.00 2023-11-24 01:34:52.000 328 22471.42 152.35 41473.77 88888.00 2023-11-24 01:34:53.000 328 22471.43 152.32 41473.78 88888.00 2023-11-24 01:34:54.000 328 22471.41 152.39 41473.81 88888.00 2023-11-24 01:34:55.000 328 22471.34 152.49 41473.84 47553.06 2023-11-24 01:34:56.000 328 22471.31 152.52 41473.83 88888.00 2023-11-24 01:34:57.000 328 22471.34 152.47 41473.75 88888.00 2023-11-24 01:34:58.000 328 22471.36 152.44 41473.69 88888.00 2023-11-24 01:34:59.000 328 22471.34 152.40 41473.70 88888.00 2023-11-24 01:35:00.000 328 22471.32 152.37 41473.80 47553.07 2023-11-24 01:35:01.000 328 22471.33 152.36 41473.86 88888.00 2023-11-24 01:35:02.000 328 22471.38 152.36 41473.80 88888.00 2023-11-24 01:35:03.000 328 22471.40 152.35 41473.69 88888.00 2023-11-24 01:35:04.000 328 22471.38 152.33 41473.64 88888.00 2023-11-24 01:35:05.000 328 22471.38 152.30 41473.71 47553.07 2023-11-24 01:35:06.000 328 22471.38 152.24 41473.82 88888.00 2023-11-24 01:35:07.000 328 22471.35 152.19 41473.87 88888.00 2023-11-24 01:35:08.000 328 22471.35 152.25 41473.84 88888.00 2023-11-24 01:35:09.000 328 22471.35 152.32 41473.80 88888.00 2023-11-24 01:35:10.000 328 22471.34 152.33 41473.80 47553.04 2023-11-24 01:35:11.000 328 22471.33 152.32 41473.82 88888.00 2023-11-24 01:35:12.000 328 22471.33 152.30 41473.82 88888.00 2023-11-24 01:35:13.000 328 22471.35 152.30 41473.85 88888.00 2023-11-24 01:35:14.000 328 22471.37 152.31 41473.91 88888.00 2023-11-24 01:35:15.000 328 22471.33 152.30 41473.96 47553.06 2023-11-24 01:35:16.000 328 22471.26 152.28 41473.96 88888.00 2023-11-24 01:35:17.000 328 22471.26 152.26 41473.91 88888.00 2023-11-24 01:35:18.000 328 22471.36 152.26 41473.83 88888.00 2023-11-24 01:35:19.000 328 22471.44 152.26 41473.84 88888.00 2023-11-24 01:35:20.000 328 22471.44 152.24 41473.86 47553.02 2023-11-24 01:35:21.000 328 22471.39 152.20 41473.84 88888.00 2023-11-24 01:35:22.000 328 22471.31 152.19 41473.81 88888.00 2023-11-24 01:35:23.000 328 22471.26 152.19 41473.81 88888.00 2023-11-24 01:35:24.000 328 22471.26 152.15 41473.81 88888.00 2023-11-24 01:35:25.000 328 22471.26 152.09 41473.82 47553.05 2023-11-24 01:35:26.000 328 22471.29 152.09 41473.81 88888.00 2023-11-24 01:35:27.000 328 22471.32 152.11 41473.72 88888.00 2023-11-24 01:35:28.000 328 22471.31 152.16 41473.65 88888.00 2023-11-24 01:35:29.000 328 22471.28 152.25 41473.68 88888.00 2023-11-24 01:35:30.000 328 22471.25 152.27 41473.77 47553.02 2023-11-24 01:35:31.000 328 22471.20 152.22 41473.83 88888.00 2023-11-24 01:35:32.000 328 22471.15 152.21 41473.86 88888.00 2023-11-24 01:35:33.000 328 22471.15 152.26 41473.86 88888.00 2023-11-24 01:35:34.000 328 22471.21 152.27 41473.80 88888.00 2023-11-24 01:35:35.000 328 22471.28 152.25 41473.75 47553.00 2023-11-24 01:35:36.000 328 22471.31 152.27 41473.77 88888.00 2023-11-24 01:35:37.000 328 22471.31 152.31 41473.84 88888.00 2023-11-24 01:35:38.000 328 22471.35 152.30 41473.90 88888.00 2023-11-24 01:35:39.000 328 22471.38 152.24 41473.90 88888.00 2023-11-24 01:35:40.000 328 22471.35 152.19 41473.89 47552.99 2023-11-24 01:35:41.000 328 22471.36 152.17 41473.87 88888.00 2023-11-24 01:35:42.000 328 22471.38 152.17 41473.84 88888.00 2023-11-24 01:35:43.000 328 22471.36 152.18 41473.81 88888.00 2023-11-24 01:35:44.000 328 22471.34 152.16 41473.80 88888.00 2023-11-24 01:35:45.000 328 22471.32 152.13 41473.80 47552.98 2023-11-24 01:35:46.000 328 22471.30 152.13 41473.79 88888.00 2023-11-24 01:35:47.000 328 22471.26 152.15 41473.78 88888.00 2023-11-24 01:35:48.000 328 22471.22 152.19 41473.78 88888.00 2023-11-24 01:35:49.000 328 22471.22 152.28 41473.81 88888.00 2023-11-24 01:35:50.000 328 22471.24 152.30 41473.81 47552.96 2023-11-24 01:35:51.000 328 22471.24 152.21 41473.76 88888.00 2023-11-24 01:35:52.000 328 22471.22 152.14 41473.76 88888.00 2023-11-24 01:35:53.000 328 22471.22 152.15 41473.84 88888.00 2023-11-24 01:35:54.000 328 22471.25 152.19 41473.87 88888.00 2023-11-24 01:35:55.000 328 22471.27 152.23 41473.84 47552.95 2023-11-24 01:35:56.000 328 22471.28 152.27 41473.84 88888.00 2023-11-24 01:35:57.000 328 22471.28 152.25 41473.82 88888.00 2023-11-24 01:35:58.000 328 22471.27 152.24 41473.79 88888.00 2023-11-24 01:35:59.000 328 22471.24 152.24 41473.79 88888.00 2023-11-24 01:36:00.000 328 22471.18 152.22 41473.77 47552.94 2023-11-24 01:36:01.000 328 22471.13 152.20 41473.70 88888.00 2023-11-24 01:36:02.000 328 22471.11 152.20 41473.66 88888.00 2023-11-24 01:36:03.000 328 22471.13 152.21 41473.70 88888.00 2023-11-24 01:36:04.000 328 22471.15 152.21 41473.77 88888.00 2023-11-24 01:36:05.000 328 22471.16 152.23 41473.78 47552.93 2023-11-24 01:36:06.000 328 22471.15 152.24 41473.74 88888.00 2023-11-24 01:36:07.000 328 22471.16 152.19 41473.69 88888.00 2023-11-24 01:36:08.000 328 22471.18 152.16 41473.69 88888.00 2023-11-24 01:36:09.000 328 22471.20 152.20 41473.71 88888.00 2023-11-24 01:36:10.000 328 22471.21 152.22 41473.67 47552.97 2023-11-24 01:36:11.000 328 22471.21 152.19 41473.67 88888.00 2023-11-24 01:36:12.000 328 22471.18 152.17 41473.79 88888.00 2023-11-24 01:36:13.000 328 22471.10 152.16 41473.89 88888.00 2023-11-24 01:36:14.000 328 22471.08 152.13 41473.89 88888.00 2023-11-24 01:36:15.000 328 22471.12 152.09 41473.84 47552.93 2023-11-24 01:36:16.000 328 22471.14 152.08 41473.81 88888.00 2023-11-24 01:36:17.000 328 22471.10 152.07 41473.80 88888.00 2023-11-24 01:36:18.000 328 22471.09 152.03 41473.73 88888.00 2023-11-24 01:36:19.000 328 22471.13 152.00 41473.62 88888.00 2023-11-24 01:36:20.000 328 22471.15 152.04 41473.61 47552.91 2023-11-24 01:36:21.000 328 22471.14 152.09 41473.69 88888.00 2023-11-24 01:36:22.000 328 22471.13 152.09 41473.74 88888.00 2023-11-24 01:36:23.000 328 22471.15 152.08 41473.77 88888.00 2023-11-24 01:36:24.000 328 22471.13 152.06 41473.75 88888.00 2023-11-24 01:36:25.000 328 22471.08 152.03 41473.71 47552.96 2023-11-24 01:36:26.000 328 22471.08 152.04 41473.72 88888.00 2023-11-24 01:36:27.000 328 22471.14 152.06 41473.77 88888.00 2023-11-24 01:36:28.000 328 22471.19 152.07 41473.79 88888.00 2023-11-24 01:36:29.000 328 22471.24 152.09 41473.77 88888.00 2023-11-24 01:36:30.000 328 22471.28 152.05 41473.76 47552.96 2023-11-24 01:36:31.000 328 22471.29 151.98 41473.77 88888.00 2023-11-24 01:36:32.000 328 22471.28 151.95 41473.73 88888.00 2023-11-24 01:36:33.000 328 22471.28 151.97 41473.73 88888.00 2023-11-24 01:36:34.000 328 22471.29 151.98 41473.79 88888.00 2023-11-24 01:36:35.000 328 22471.31 151.95 41473.83 47552.99 2023-11-24 01:36:36.000 328 22471.36 151.94 41473.82 88888.00 2023-11-24 01:36:37.000 328 22471.40 151.96 41473.76 88888.00 2023-11-24 01:36:38.000 328 22471.39 151.94 41473.72 88888.00 2023-11-24 01:36:39.000 328 22471.38 151.91 41473.72 88888.00 2023-11-24 01:36:40.000 328 22471.38 151.88 41473.69 47553.00 2023-11-24 01:36:41.000 328 22471.36 151.84 41473.61 88888.00 2023-11-24 01:36:42.000 328 22471.38 151.84 41473.57 88888.00 2023-11-24 01:36:43.000 328 22471.42 151.89 41473.56 88888.00 2023-11-24 01:36:44.000 328 22471.46 151.92 41473.60 88888.00 2023-11-24 01:36:45.000 328 22471.49 151.94 41473.69 47553.02 2023-11-24 01:36:46.000 328 22471.51 152.00 41473.77 88888.00 2023-11-24 01:36:47.000 328 22471.48 152.05 41473.81 88888.00 2023-11-24 01:36:48.000 328 22471.44 152.01 41473.80 88888.00 2023-11-24 01:36:49.000 328 22471.41 151.94 41473.74 88888.00 2023-11-24 01:36:50.000 328 22471.41 151.88 41473.69 47553.02 2023-11-24 01:36:51.000 328 22471.43 151.82 41473.69 88888.00 2023-11-24 01:36:52.000 328 22471.43 151.79 41473.72 88888.00 2023-11-24 01:36:53.000 328 22471.47 151.87 41473.81 88888.00 2023-11-24 01:36:54.000 328 22471.58 151.98 41473.94 88888.00 2023-11-24 01:36:55.000 328 22471.63 151.98 41473.99 47553.00 2023-11-24 01:36:56.000 328 22471.56 151.92 41473.94 88888.00 2023-11-24 01:36:57.000 328 22471.47 151.87 41473.83 88888.00 2023-11-24 01:36:58.000 328 22471.41 151.86 41473.76 88888.00 2023-11-24 01:36:59.000 328 22471.40 151.86 41473.79 88888.00 2023-11-24 01:37:00.000 328 22471.40 151.84 41473.84 47553.01 2023-11-24 01:37:01.000 328 22471.37 151.82 41473.82 88888.00 2023-11-24 01:37:02.000 328 22471.28 151.77 41473.73 88888.00 2023-11-24 01:37:03.000 328 22471.19 151.71 41473.66 88888.00 2023-11-24 01:37:04.000 328 22471.18 151.71 41473.68 88888.00 2023-11-24 01:37:05.000 328 22471.22 151.75 41473.68 47552.92 2023-11-24 01:37:06.000 328 22471.25 151.72 41473.66 88888.00 2023-11-24 01:37:07.000 328 22471.23 151.66 41473.68 88888.00 2023-11-24 01:37:08.000 328 22471.21 151.66 41473.65 88888.00 2023-11-24 01:37:09.000 328 22471.20 151.72 41473.62 88888.00 2023-11-24 01:37:10.000 328 22471.19 151.76 41473.66 47552.93 2023-11-24 01:37:11.000 328 22471.17 151.76 41473.73 88888.00 2023-11-24 01:37:12.000 328 22471.15 151.78 41473.81 88888.00 2023-11-24 01:37:13.000 328 22471.12 151.82 41473.84 88888.00 2023-11-24 01:37:14.000 328 22471.07 151.79 41473.77 88888.00 2023-11-24 01:37:15.000 328 22471.03 151.73 41473.68 47552.88 2023-11-24 01:37:16.000 328 22471.04 151.69 41473.66 88888.00 2023-11-24 01:37:17.000 328 22471.05 151.68 41473.65 88888.00 2023-11-24 01:37:18.000 328 22471.04 151.71 41473.60 88888.00 2023-11-24 01:37:19.000 328 22471.01 151.74 41473.57 88888.00 2023-11-24 01:37:20.000 328 22471.02 151.77 41473.59 47552.84 2023-11-24 01:37:21.000 328 22471.04 151.78 41473.61 88888.00 2023-11-24 01:37:22.000 328 22471.05 151.78 41473.57 88888.00 2023-11-24 01:37:23.000 328 22471.03 151.79 41473.50 88888.00 2023-11-24 01:37:24.000 328 22471.00 151.83 41473.53 88888.00 2023-11-24 01:37:25.000 328 22470.96 151.84 41473.63 47552.77 2023-11-24 01:37:26.000 328 22470.92 151.85 41473.66 88888.00 2023-11-24 01:37:27.000 328 22470.86 151.86 41473.61 88888.00 2023-11-24 01:37:28.000 328 22470.80 151.87 41473.55 88888.00 2023-11-24 01:37:29.000 328 22470.82 151.90 41473.55 88888.00 2023-11-24 01:37:30.000 328 22470.88 151.88 41473.58 47552.74 2023-11-24 01:37:31.000 328 22470.86 151.83 41473.61 88888.00 2023-11-24 01:37:32.000 328 22470.81 151.83 41473.64 88888.00 2023-11-24 01:37:33.000 328 22470.78 151.82 41473.65 88888.00 2023-11-24 01:37:34.000 328 22470.78 151.78 41473.67 88888.00 2023-11-24 01:37:35.000 328 22470.79 151.78 41473.71 47552.74 2023-11-24 01:37:36.000 328 22470.83 151.79 41473.71 88888.00 2023-11-24 01:37:37.000 328 22470.85 151.75 41473.69 88888.00 2023-11-24 01:37:38.000 328 22470.82 151.73 41473.69 88888.00 2023-11-24 01:37:39.000 328 22470.76 151.72 41473.69 88888.00 2023-11-24 01:37:40.000 328 22470.74 151.69 41473.63 47552.71 2023-11-24 01:37:41.000 328 22470.74 151.66 41473.57 88888.00 2023-11-24 01:37:42.000 328 22470.73 151.67 41473.58 88888.00 2023-11-24 01:37:43.000 328 22470.73 151.70 41473.61 88888.00 2023-11-24 01:37:44.000 328 22470.76 151.73 41473.64 88888.00 2023-11-24 01:37:45.000 328 22470.77 151.73 41473.69 47552.71 2023-11-24 01:37:46.000 328 22470.74 151.71 41473.73 88888.00 2023-11-24 01:37:47.000 328 22470.70 151.67 41473.71 88888.00 2023-11-24 01:37:48.000 328 22470.69 151.65 41473.70 88888.00 2023-11-24 01:37:49.000 328 22470.70 151.65 41473.69 88888.00 2023-11-24 01:37:50.000 328 22470.69 151.68 41473.67 47552.67 2023-11-24 01:37:51.000 328 22470.67 151.70 41473.70 88888.00 2023-11-24 01:37:52.000 328 22470.68 151.69 41473.77 88888.00 2023-11-24 01:37:53.000 328 22470.68 151.67 41473.72 88888.00 2023-11-24 01:37:54.000 328 22470.68 151.64 41473.57 88888.00 2023-11-24 01:37:55.000 328 22470.68 151.58 41473.48 47552.69 2023-11-24 01:37:56.000 328 22470.72 151.53 41473.55 88888.00 2023-11-24 01:37:57.000 328 22470.76 151.52 41473.66 88888.00 2023-11-24 01:37:58.000 328 22470.79 151.54 41473.68 88888.00 2023-11-24 01:37:59.000 328 22470.82 151.55 41473.70 88888.00 2023-11-24 01:38:00.000 328 22470.87 151.58 41473.77 47552.71 2023-11-24 01:38:01.000 328 22470.90 151.59 41473.77 88888.00 2023-11-24 01:38:02.000 328 22470.89 151.62 41473.77 88888.00 2023-11-24 01:38:03.000 328 22470.88 151.66 41473.82 88888.00 2023-11-24 01:38:04.000 328 22470.87 151.64 41473.86 88888.00 2023-11-24 01:38:05.000 328 22470.85 151.59 41473.84 47552.71 2023-11-24 01:38:06.000 328 22470.85 151.57 41473.78 88888.00 2023-11-24 01:38:07.000 328 22470.87 151.57 41473.72 88888.00 2023-11-24 01:38:08.000 328 22470.90 151.55 41473.68 88888.00 2023-11-24 01:38:09.000 328 22470.91 151.57 41473.68 88888.00 2023-11-24 01:38:10.000 328 22470.91 151.62 41473.69 47552.73 2023-11-24 01:38:11.000 328 22470.91 151.58 41473.68 88888.00 2023-11-24 01:38:12.000 328 22470.90 151.47 41473.60 88888.00 2023-11-24 01:38:13.000 328 22470.89 151.41 41473.55 88888.00 2023-11-24 01:38:14.000 328 22470.91 151.45 41473.59 88888.00 2023-11-24 01:38:15.000 328 22470.94 151.49 41473.68 47552.73 2023-11-24 01:38:16.000 328 22470.96 151.50 41473.76 88888.00 2023-11-24 01:38:17.000 328 22470.98 151.49 41473.78 88888.00 2023-11-24 01:38:18.000 328 22470.99 151.44 41473.77 88888.00 2023-11-24 01:38:19.000 328 22470.98 151.43 41473.79 88888.00 2023-11-24 01:38:20.000 328 22470.97 151.43 41473.75 47552.76 2023-11-24 01:38:21.000 328 22470.98 151.42 41473.67 88888.00 2023-11-24 01:38:22.000 328 22471.01 151.42 41473.65 88888.00 2023-11-24 01:38:23.000 328 22471.01 151.42 41473.65 88888.00 2023-11-24 01:38:24.000 328 22470.97 151.43 41473.67 88888.00 2023-11-24 01:38:25.000 328 22470.96 151.47 41473.72 47552.73 2023-11-24 01:38:26.000 328 22470.99 151.49 41473.75 88888.00 2023-11-24 01:38:27.000 328 22471.02 151.48 41473.74 88888.00 2023-11-24 01:38:28.000 328 22471.06 151.45 41473.77 88888.00 2023-11-24 01:38:29.000 328 22471.06 151.43 41473.80 88888.00 2023-11-24 01:38:30.000 328 22471.02 151.41 41473.82 47552.75 2023-11-24 01:38:31.000 328 22470.97 151.41 41473.84 88888.00 2023-11-24 01:38:32.000 328 22470.96 151.46 41473.82 88888.00 2023-11-24 01:38:33.000 328 22470.98 151.50 41473.80 88888.00 2023-11-24 01:38:34.000 328 22470.98 151.47 41473.81 88888.00 2023-11-24 01:38:35.000 328 22470.99 151.43 41473.85 47552.79 2023-11-24 01:38:36.000 328 22471.02 151.44 41473.84 88888.00 2023-11-24 01:38:37.000 328 22471.02 151.45 41473.76 88888.00 2023-11-24 01:38:38.000 328 22470.99 151.44 41473.70 88888.00 2023-11-24 01:38:39.000 328 22471.00 151.45 41473.76 88888.00 2023-11-24 01:38:40.000 328 22471.08 151.47 41473.85 47552.78 2023-11-24 01:38:41.000 328 22471.13 151.48 41473.84 88888.00 2023-11-24 01:38:42.000 328 22471.10 151.48 41473.81 88888.00 2023-11-24 01:38:43.000 328 22471.10 151.47 41473.84 88888.00 2023-11-24 01:38:44.000 328 22471.16 151.48 41473.87 88888.00 2023-11-24 01:38:45.000 328 22471.15 151.47 41473.83 47552.77 2023-11-24 01:38:46.000 328 22471.06 151.44 41473.76 88888.00 2023-11-24 01:38:47.000 328 22471.02 151.45 41473.72 88888.00 2023-11-24 01:38:48.000 328 22471.06 151.49 41473.75 88888.00 2023-11-24 01:38:49.000 328 22471.10 151.52 41473.82 88888.00 2023-11-24 01:38:50.000 328 22471.10 151.56 41473.86 47552.79 2023-11-24 01:38:51.000 328 22471.09 151.59 41473.79 88888.00 2023-11-24 01:38:52.000 328 22471.11 151.59 41473.75 88888.00 2023-11-24 01:38:53.000 328 22471.13 151.53 41473.75 88888.00 2023-11-24 01:38:54.000 328 22471.14 151.45 41473.71 88888.00 2023-11-24 01:38:55.000 328 22471.16 151.43 41473.67 47552.81 2023-11-24 01:38:56.000 328 22471.17 151.45 41473.68 88888.00 2023-11-24 01:38:57.000 328 22471.19 151.44 41473.69 88888.00 2023-11-24 01:38:58.000 328 22471.22 151.43 41473.69 88888.00 2023-11-24 01:38:59.000 328 22471.24 151.44 41473.69 88888.00 2023-11-24 01:39:00.000 328 22471.25 151.47 41473.73 47552.82 2023-11-24 01:39:01.000 328 22471.26 151.53 41473.82 88888.00 2023-11-24 01:39:02.000 328 22471.25 151.59 41473.82 88888.00 2023-11-24 01:39:03.000 328 22471.21 151.56 41473.71 88888.00 2023-11-24 01:39:04.000 328 22471.19 151.51 41473.64 88888.00 2023-11-24 01:39:05.000 328 22471.24 151.49 41473.66 47552.84 2023-11-24 01:39:06.000 328 22471.31 151.50 41473.75 88888.00 2023-11-24 01:39:07.000 328 22471.33 151.59 41473.85 88888.00 2023-11-24 01:39:08.000 328 22471.30 151.66 41473.87 88888.00 2023-11-24 01:39:09.000 328 22471.29 151.66 41473.85 88888.00 2023-11-24 01:39:10.000 328 22471.30 151.59 41473.81 47552.81 2023-11-24 01:39:11.000 328 22471.28 151.55 41473.79 88888.00 2023-11-24 01:39:12.000 328 22471.28 151.55 41473.86 88888.00 2023-11-24 01:39:13.000 328 22471.31 151.55 41473.91 88888.00 2023-11-24 01:39:14.000 328 22471.34 151.56 41473.89 88888.00 2023-11-24 01:39:15.000 328 22471.34 151.63 41473.91 47552.82 2023-11-24 01:39:16.000 328 22471.32 151.69 41474.00 88888.00 2023-11-24 01:39:17.000 328 22471.31 151.65 41474.07 88888.00 2023-11-24 01:39:18.000 328 22471.27 151.56 41474.02 88888.00 2023-11-24 01:39:19.000 328 22471.23 151.49 41473.90 88888.00 2023-11-24 01:39:20.000 328 22471.20 151.47 41473.86 47552.84 2023-11-24 01:39:21.000 328 22471.18 151.45 41473.88 88888.00 2023-11-24 01:39:22.000 328 22471.16 151.47 41473.93 88888.00 2023-11-24 01:39:23.000 328 22471.15 151.54 41473.96 88888.00 2023-11-24 01:39:24.000 328 22471.12 151.59 41473.94 88888.00 2023-11-24 01:39:25.000 328 22471.11 151.60 41473.94 47552.76 2023-11-24 01:39:26.000 328 22471.13 151.57 41473.97 88888.00 2023-11-24 01:39:27.000 328 22471.13 151.54 41474.00 88888.00 2023-11-24 01:39:28.000 328 22471.10 151.56 41474.04 88888.00 2023-11-24 01:39:29.000 328 22471.08 151.59 41474.09 88888.00 2023-11-24 01:39:30.000 328 22471.08 151.61 41474.11 47552.78 2023-11-24 01:39:31.000 328 22471.10 151.63 41474.10 88888.00 2023-11-24 01:39:32.000 328 22471.12 151.66 41474.10 88888.00 2023-11-24 01:39:33.000 328 22471.11 151.69 41474.10 88888.00 2023-11-24 01:39:34.000 328 22471.10 151.70 41474.11 88888.00 2023-11-24 01:39:35.000 328 22471.06 151.70 41474.10 47552.76 2023-11-24 01:39:36.000 328 22471.02 151.66 41474.05 88888.00 2023-11-24 01:39:37.000 328 22471.02 151.59 41473.99 88888.00 2023-11-24 01:39:38.000 328 22471.06 151.56 41473.99 88888.00 2023-11-24 01:39:39.000 328 22471.09 151.57 41474.01 88888.00 2023-11-24 01:39:40.000 328 22471.12 151.59 41474.02 47552.75 2023-11-24 01:39:41.000 328 22471.13 151.61 41474.03 88888.00 2023-11-24 01:39:42.000 328 22471.14 151.61 41473.99 88888.00 2023-11-24 01:39:43.000 328 22471.13 151.59 41473.91 88888.00 2023-11-24 01:39:44.000 328 22471.10 151.54 41473.88 88888.00 2023-11-24 01:39:45.000 328 22471.06 151.52 41473.87 47552.74 2023-11-24 01:39:46.000 328 22471.03 151.54 41473.83 88888.00 2023-11-24 01:39:47.000 328 22471.05 151.61 41473.86 88888.00 2023-11-24 01:39:48.000 328 22471.12 151.63 41473.89 88888.00 2023-11-24 01:39:49.000 328 22471.17 151.60 41473.82 88888.00 2023-11-24 01:39:50.000 328 22471.15 151.62 41473.82 47552.72 2023-11-24 01:39:51.000 328 22471.10 151.63 41473.93 88888.00 2023-11-24 01:39:52.000 328 22471.06 151.59 41473.94 88888.00 2023-11-24 01:39:53.000 328 22471.08 151.57 41473.87 88888.00 2023-11-24 01:39:54.000 328 22471.12 151.56 41473.85 88888.00 2023-11-24 01:39:55.000 328 22471.11 151.56 41473.89 47552.74 2023-11-24 01:39:56.000 328 22471.07 151.60 41473.95 88888.00 2023-11-24 01:39:57.000 328 22471.09 151.65 41474.01 88888.00 2023-11-24 01:39:58.000 328 22471.13 151.69 41474.04 88888.00 2023-11-24 01:39:59.000 328 22471.14 151.68 41474.02 88888.00 2023-11-24 01:40:00.000 328 22471.08 151.60 41473.89 47552.69 2023-11-24 01:40:01.000 328 22471.03 151.50 41473.77 88888.00 2023-11-24 01:40:02.000 328 22471.03 151.48 41473.77 88888.00 2023-11-24 01:40:03.000 328 22471.05 151.52 41473.82 88888.00 2023-11-24 01:40:04.000 328 22471.03 151.56 41473.80 88888.00 2023-11-24 01:40:05.000 328 22470.99 151.58 41473.78 47552.70 2023-11-24 01:40:06.000 328 22471.01 151.59 41473.82 88888.00 2023-11-24 01:40:07.000 328 22471.07 151.60 41473.85 88888.00 2023-11-24 01:40:08.000 328 22471.06 151.59 41473.81 88888.00 2023-11-24 01:40:09.000 328 22470.98 151.54 41473.75 88888.00 2023-11-24 01:40:10.000 328 22470.95 151.50 41473.73 47552.69 2023-11-24 01:40:11.000 328 22470.97 151.50 41473.75 88888.00 2023-11-24 01:40:12.000 328 22470.99 151.51 41473.79 88888.00 2023-11-24 01:40:13.000 328 22471.02 151.53 41473.85 88888.00 2023-11-24 01:40:14.000 328 22471.02 151.57 41473.87 88888.00 2023-11-24 01:40:15.000 328 22471.01 151.60 41473.88 47552.67 2023-11-24 01:40:16.000 328 22471.04 151.59 41473.87 88888.00 2023-11-24 01:40:17.000 328 22471.05 151.52 41473.80 88888.00 2023-11-24 01:40:18.000 328 22471.01 151.47 41473.76 88888.00 2023-11-24 01:40:19.000 328 22471.00 151.48 41473.85 88888.00 2023-11-24 01:40:20.000 328 22471.01 151.51 41473.95 47552.69 2023-11-24 01:40:21.000 328 22470.98 151.49 41473.96 88888.00 2023-11-24 01:40:22.000 328 22470.92 151.45 41473.91 88888.00 2023-11-24 01:40:23.000 328 22470.91 151.48 41473.86 88888.00 2023-11-24 01:40:24.000 328 22470.96 151.52 41473.82 88888.00 2023-11-24 01:40:25.000 328 22471.00 151.51 41473.83 47552.65 2023-11-24 01:40:26.000 328 22471.02 151.47 41473.88 88888.00 2023-11-24 01:40:27.000 328 22471.01 151.48 41473.92 88888.00 2023-11-24 01:40:28.000 328 22470.98 151.52 41473.95 88888.00 2023-11-24 01:40:29.000 328 22470.93 151.53 41473.96 88888.00 2023-11-24 01:40:30.000 328 22470.92 151.50 41473.98 47552.66 2023-11-24 01:40:31.000 328 22470.94 151.49 41474.04 88888.00 2023-11-24 01:40:32.000 328 22470.97 151.49 41474.03 88888.00 2023-11-24 01:40:33.000 328 22470.99 151.49 41473.90 88888.00 2023-11-24 01:40:34.000 328 22470.98 151.48 41473.78 88888.00 2023-11-24 01:40:35.000 328 22470.96 151.43 41473.77 47552.65 2023-11-24 01:40:36.000 328 22470.95 151.37 41473.82 88888.00 2023-11-24 01:40:37.000 328 22470.94 151.36 41473.89 88888.00 2023-11-24 01:40:38.000 328 22470.94 151.38 41473.95 88888.00 2023-11-24 01:40:39.000 328 22470.94 151.38 41473.98 88888.00 2023-11-24 01:40:40.000 328 22470.90 151.38 41473.91 47552.63 2023-11-24 01:40:41.000 328 22470.85 151.37 41473.79 88888.00 2023-11-24 01:40:42.000 328 22470.80 151.32 41473.75 88888.00 2023-11-24 01:40:43.000 328 22470.78 151.32 41473.79 88888.00 2023-11-24 01:40:44.000 328 22470.81 151.37 41473.78 88888.00 2023-11-24 01:40:45.000 328 22470.85 151.37 41473.75 47552.62 2023-11-24 01:40:46.000 328 22470.86 151.36 41473.78 88888.00 2023-11-24 01:40:47.000 328 22470.83 151.39 41473.81 88888.00 2023-11-24 01:40:48.000 328 22470.81 151.44 41473.78 88888.00 2023-11-24 01:40:49.000 328 22470.84 151.42 41473.75 88888.00 2023-11-24 01:40:50.000 328 22470.85 151.32 41473.70 47552.59 2023-11-24 01:40:51.000 328 22470.83 151.25 41473.67 88888.00 2023-11-24 01:40:52.000 328 22470.82 151.28 41473.72 88888.00 2023-11-24 01:40:53.000 328 22470.84 151.34 41473.82 88888.00 2023-11-24 01:40:54.000 328 22470.87 151.41 41473.89 88888.00 2023-11-24 01:40:55.000 328 22470.90 151.46 41473.98 47552.56 2023-11-24 01:40:56.000 328 22470.88 151.44 41474.06 88888.00 2023-11-24 01:40:57.000 328 22470.83 151.39 41474.00 88888.00 2023-11-24 01:40:58.000 328 22470.78 151.36 41473.87 88888.00 2023-11-24 01:40:59.000 328 22470.76 151.33 41473.84 88888.00 2023-11-24 01:41:00.000 328 22470.74 151.30 41473.88 47552.54 2023-11-24 01:41:01.000 328 22470.72 151.26 41473.89 88888.00 2023-11-24 01:41:02.000 328 22470.70 151.27 41473.89 88888.00 2023-11-24 01:41:03.000 328 22470.68 151.32 41473.93 88888.00 2023-11-24 01:41:04.000 328 22470.67 151.39 41473.92 88888.00 2023-11-24 01:41:05.000 328 22470.67 151.45 41473.86 47552.53 2023-11-24 01:41:06.000 328 22470.65 151.45 41473.83 88888.00 2023-11-24 01:41:07.000 328 22470.62 151.41 41473.81 88888.00 2023-11-24 01:41:08.000 328 22470.60 151.40 41473.77 88888.00 2023-11-24 01:41:09.000 328 22470.56 151.40 41473.71 88888.00 2023-11-24 01:41:10.000 328 22470.53 151.41 41473.70 47552.50 2023-11-24 01:41:11.000 328 22470.52 151.48 41473.71 88888.00 2023-11-24 01:41:12.000 328 22470.52 151.53 41473.71 88888.00 2023-11-24 01:41:13.000 328 22470.54 151.53 41473.72 88888.00 2023-11-24 01:41:14.000 328 22470.53 151.50 41473.68 88888.00 2023-11-24 01:41:15.000 328 22470.48 151.46 41473.59 47552.47 2023-11-24 01:41:16.000 328 22470.46 151.41 41473.57 88888.00 2023-11-24 01:41:17.000 328 22470.45 151.37 41473.63 88888.00 2023-11-24 01:41:18.000 328 22470.40 151.35 41473.70 88888.00 2023-11-24 01:41:19.000 328 22470.37 151.38 41473.79 88888.00 2023-11-24 01:41:20.000 328 22470.41 151.41 41473.89 47552.47 2023-11-24 01:41:21.000 328 22470.43 151.41 41473.96 88888.00 2023-11-24 01:41:22.000 328 22470.43 151.41 41473.96 88888.00 2023-11-24 01:41:23.000 328 22470.40 151.42 41473.85 88888.00 2023-11-24 01:41:24.000 328 22470.38 151.41 41473.77 88888.00 2023-11-24 01:41:25.000 328 22470.37 151.38 41473.80 47552.44 2023-11-24 01:41:26.000 328 22470.41 151.35 41473.84 88888.00 2023-11-24 01:41:27.000 328 22470.44 151.38 41473.82 88888.00 2023-11-24 01:41:28.000 328 22470.44 151.42 41473.82 88888.00 2023-11-24 01:41:29.000 328 22470.43 151.41 41473.88 88888.00 2023-11-24 01:41:30.000 328 22470.45 151.34 41473.91 47552.49 2023-11-24 01:41:31.000 328 22470.47 151.28 41473.86 88888.00 2023-11-24 01:41:32.000 328 22470.47 151.32 41473.77 88888.00 2023-11-24 01:41:33.000 328 22470.48 151.41 41473.71 88888.00 2023-11-24 01:41:34.000 328 22470.51 151.44 41473.71 88888.00 2023-11-24 01:41:35.000 328 22470.53 151.39 41473.70 47552.48 2023-11-24 01:41:36.000 328 22470.55 151.34 41473.71 88888.00 2023-11-24 01:41:37.000 328 22470.57 151.32 41473.71 88888.00 2023-11-24 01:41:38.000 328 22470.58 151.35 41473.66 88888.00 2023-11-24 01:41:39.000 328 22470.61 151.42 41473.66 88888.00 2023-11-24 01:41:40.000 328 22470.62 151.43 41473.69 47552.48 2023-11-24 01:41:41.000 328 22470.58 151.43 41473.71 88888.00 2023-11-24 01:41:42.000 328 22470.57 151.46 41473.68 88888.00 2023-11-24 01:41:43.000 328 22470.62 151.46 41473.66 88888.00 2023-11-24 01:41:44.000 328 22470.68 151.48 41473.72 88888.00 2023-11-24 01:41:45.000 328 22470.69 151.48 41473.81 47552.51 2023-11-24 01:41:46.000 328 22470.66 151.40 41473.77 88888.00 2023-11-24 01:41:47.000 328 22470.64 151.34 41473.68 88888.00 2023-11-24 01:41:48.000 328 22470.66 151.35 41473.62 88888.00 2023-11-24 01:41:49.000 328 22470.67 151.33 41473.56 88888.00 2023-11-24 01:41:50.000 328 22470.67 151.29 41473.63 47552.52 2023-11-24 01:41:51.000 328 22470.68 151.31 41473.81 88888.00 2023-11-24 01:41:52.000 328 22470.66 151.37 41473.89 88888.00 2023-11-24 01:41:53.000 328 22470.64 151.42 41473.87 88888.00 2023-11-24 01:41:54.000 328 22470.67 151.45 41473.84 88888.00 2023-11-24 01:41:55.000 328 22470.74 151.42 41473.81 47552.56 2023-11-24 01:41:56.000 328 22470.76 151.32 41473.70 88888.00 2023-11-24 01:41:57.000 328 22470.74 151.27 41473.57 88888.00 2023-11-24 01:41:58.000 328 22470.73 151.27 41473.50 88888.00 2023-11-24 01:41:59.000 328 22470.80 151.27 41473.52 88888.00 2023-11-24 01:42:00.000 328 22470.89 151.31 41473.65 47552.56 2023-11-24 01:42:01.000 328 22470.90 151.38 41473.82 88888.00 2023-11-24 01:42:02.000 328 22470.85 151.41 41473.91 88888.00 2023-11-24 01:42:03.000 328 22470.81 151.40 41473.84 88888.00 2023-11-24 01:42:04.000 328 22470.80 151.39 41473.69 88888.00 2023-11-24 01:42:05.000 328 22470.79 151.34 41473.55 47552.57 2023-11-24 01:42:06.000 328 22470.79 151.29 41473.49 88888.00 2023-11-24 01:42:07.000 328 22470.80 151.27 41473.59 88888.00 2023-11-24 01:42:08.000 328 22470.82 151.27 41473.74 88888.00 2023-11-24 01:42:09.000 328 22470.79 151.33 41473.80 88888.00 2023-11-24 01:42:10.000 328 22470.75 151.36 41473.76 47552.55 2023-11-24 01:42:11.000 328 22470.77 151.36 41473.74 88888.00 2023-11-24 01:42:12.000 328 22470.78 151.37 41473.77 88888.00 2023-11-24 01:42:13.000 328 22470.74 151.40 41473.76 88888.00 2023-11-24 01:42:14.000 328 22470.70 151.36 41473.71 88888.00 2023-11-24 01:42:15.000 328 22470.69 151.30 41473.69 47552.57 2023-11-24 01:42:16.000 328 22470.69 151.28 41473.70 88888.00 2023-11-24 01:42:17.000 328 22470.74 151.33 41473.71 88888.00 2023-11-24 01:42:18.000 328 22470.77 151.39 41473.69 88888.00 2023-11-24 01:42:19.000 328 22470.73 151.38 41473.67 88888.00 2023-11-24 01:42:20.000 328 22470.69 151.30 41473.68 47552.56 2023-11-24 01:42:21.000 328 22470.69 151.24 41473.69 88888.00 2023-11-24 01:42:22.000 328 22470.67 151.19 41473.66 88888.00 2023-11-24 01:42:23.000 328 22470.63 151.14 41473.66 88888.00 2023-11-24 01:42:24.000 328 22470.59 151.13 41473.63 88888.00 2023-11-24 01:42:25.000 328 22470.59 151.17 41473.64 47552.56 2023-11-24 01:42:26.000 328 22470.66 151.21 41473.70 88888.00 2023-11-24 01:42:27.000 328 22470.73 151.24 41473.74 88888.00 2023-11-24 01:42:28.000 328 22470.75 151.27 41473.79 88888.00 2023-11-24 01:42:29.000 328 22470.76 151.26 41473.86 88888.00 2023-11-24 01:42:30.000 328 22470.75 151.18 41473.82 47552.53 2023-11-24 01:42:31.000 328 22470.72 151.11 41473.74 88888.00 2023-11-24 01:42:32.000 328 22470.67 151.15 41473.71 88888.00 2023-11-24 01:42:33.000 328 22470.64 151.24 41473.69 88888.00 2023-11-24 01:42:34.000 328 22470.63 151.26 41473.65 88888.00 2023-11-24 01:42:35.000 328 22470.62 151.21 41473.66 47552.51 2023-11-24 01:42:36.000 328 22470.61 151.19 41473.73 88888.00 2023-11-24 01:42:37.000 328 22470.64 151.28 41473.77 88888.00 2023-11-24 01:42:38.000 328 22470.65 151.33 41473.71 88888.00 2023-11-24 01:42:39.000 328 22470.66 151.30 41473.67 88888.00 2023-11-24 01:42:40.000 328 22470.69 151.29 41473.69 47552.51 2023-11-24 01:42:41.000 328 22470.70 151.29 41473.68 88888.00 2023-11-24 01:42:42.000 328 22470.68 151.29 41473.69 88888.00 2023-11-24 01:42:43.000 328 22470.65 151.34 41473.75 88888.00 2023-11-24 01:42:44.000 328 22470.62 151.38 41473.74 88888.00 2023-11-24 01:42:45.000 328 22470.58 151.35 41473.67 47552.46 2023-11-24 01:42:46.000 328 22470.53 151.32 41473.60 88888.00 2023-11-24 01:42:47.000 328 22470.49 151.33 41473.60 88888.00 2023-11-24 01:42:48.000 328 22470.50 151.36 41473.68 88888.00 2023-11-24 01:42:49.000 328 22470.49 151.35 41473.68 88888.00 2023-11-24 01:42:50.000 328 22470.43 151.29 41473.56 47552.43 2023-11-24 01:42:51.000 328 22470.40 151.28 41473.47 88888.00 2023-11-24 01:42:52.000 328 22470.42 151.32 41473.48 88888.00 2023-11-24 01:42:53.000 328 22470.43 151.34 41473.52 88888.00 2023-11-24 01:42:54.000 328 22470.41 151.33 41473.54 88888.00 2023-11-24 01:42:55.000 328 22470.38 151.30 41473.46 47552.39 2023-11-24 01:42:56.000 328 22470.38 151.29 41473.38 88888.00 2023-11-24 01:42:57.000 328 22470.39 151.31 41473.45 88888.00 2023-11-24 01:42:58.000 328 22470.41 151.32 41473.52 88888.00 2023-11-24 01:42:59.000 328 22470.44 151.37 41473.57 88888.00 2023-11-24 01:43:00.000 328 22470.44 151.40 41473.61 47552.36 2023-11-24 01:43:01.000 328 22470.43 151.39 41473.59 88888.00 2023-11-24 01:43:02.000 328 22470.42 151.38 41473.54 88888.00 2023-11-24 01:43:03.000 328 22470.38 151.39 41473.52 88888.00 2023-11-24 01:43:04.000 328 22470.34 151.41 41473.56 88888.00 2023-11-24 01:43:05.000 328 22470.33 151.43 41473.56 47552.36 2023-11-24 01:43:06.000 328 22470.32 151.43 41473.49 88888.00 2023-11-24 01:43:07.000 328 22470.31 151.47 41473.55 88888.00 2023-11-24 01:43:08.000 328 22470.29 151.52 41473.69 88888.00 2023-11-24 01:43:09.000 328 22470.28 151.55 41473.71 88888.00 2023-11-24 01:43:10.000 328 22470.31 151.59 41473.62 47552.31 2023-11-24 01:43:11.000 328 22470.32 151.58 41473.50 88888.00 2023-11-24 01:43:12.000 328 22470.30 151.50 41473.41 88888.00 2023-11-24 01:43:13.000 328 22470.26 151.47 41473.37 88888.00 2023-11-24 01:43:14.000 328 22470.27 151.52 41473.41 88888.00 2023-11-24 01:43:15.000 328 22470.33 151.56 41473.46 47552.34 2023-11-24 01:43:16.000 328 22470.37 151.54 41473.43 88888.00 2023-11-24 01:43:17.000 328 22470.39 151.54 41473.43 88888.00 2023-11-24 01:43:18.000 328 22470.40 151.59 41473.53 88888.00 2023-11-24 01:43:19.000 328 22470.39 151.60 41473.57 88888.00 2023-11-24 01:43:20.000 328 22470.38 151.58 41473.55 47552.35 2023-11-24 01:43:21.000 328 22470.35 151.57 41473.52 88888.00 2023-11-24 01:43:22.000 328 22470.32 151.57 41473.56 88888.00 2023-11-24 01:43:23.000 328 22470.36 151.58 41473.64 88888.00 2023-11-24 01:43:24.000 328 22470.46 151.59 41473.68 88888.00 2023-11-24 01:43:25.000 328 22470.53 151.53 41473.65 47552.36 2023-11-24 01:43:26.000 328 22470.51 151.42 41473.62 88888.00 2023-11-24 01:43:27.000 328 22470.47 151.41 41473.62 88888.00 2023-11-24 01:43:28.000 328 22470.44 151.49 41473.59 88888.00 2023-11-24 01:43:29.000 328 22470.45 151.53 41473.49 88888.00 2023-11-24 01:43:30.000 328 22470.47 151.54 41473.44 47552.37 2023-11-24 01:43:31.000 328 22470.50 151.54 41473.52 88888.00 2023-11-24 01:43:32.000 328 22470.56 151.58 41473.66 88888.00 2023-11-24 01:43:33.000 328 22470.62 151.63 41473.73 88888.00 2023-11-24 01:43:34.000 328 22470.61 151.66 41473.72 88888.00 2023-11-24 01:43:35.000 328 22470.55 151.65 41473.73 47552.40 2023-11-24 01:43:36.000 328 22470.52 151.65 41473.76 88888.00 2023-11-24 01:43:37.000 328 22470.56 151.69 41473.80 88888.00 2023-11-24 01:43:38.000 328 22470.65 151.71 41473.84 88888.00 2023-11-24 01:43:39.000 328 22470.72 151.69 41473.80 88888.00 2023-11-24 01:43:40.000 328 22470.73 151.69 41473.74 47552.42 2023-11-24 01:43:41.000 328 22470.70 151.69 41473.69 88888.00 2023-11-24 01:43:42.000 328 22470.66 151.68 41473.66 88888.00 2023-11-24 01:43:43.000 328 22470.66 151.69 41473.64 88888.00 2023-11-24 01:43:44.000 328 22470.69 151.72 41473.63 88888.00 2023-11-24 01:43:45.000 328 22470.66 151.73 41473.60 47552.41 2023-11-24 01:43:46.000 328 22470.61 151.71 41473.59 88888.00 2023-11-24 01:43:47.000 328 22470.67 151.69 41473.62 88888.00 2023-11-24 01:43:48.000 328 22470.75 151.68 41473.66 88888.00 2023-11-24 01:43:49.000 328 22470.78 151.68 41473.68 88888.00 2023-11-24 01:43:50.000 328 22470.76 151.68 41473.64 47552.42 2023-11-24 01:43:51.000 328 22470.72 151.64 41473.56 88888.00 2023-11-24 01:43:52.000 328 22470.68 151.60 41473.54 88888.00 2023-11-24 01:43:53.000 328 22470.69 151.59 41473.56 88888.00 2023-11-24 01:43:54.000 328 22470.69 151.59 41473.55 88888.00 2023-11-24 01:43:55.000 328 22470.66 151.62 41473.54 47552.44 2023-11-24 01:43:56.000 328 22470.62 151.64 41473.54 88888.00 2023-11-24 01:43:57.000 328 22470.59 151.68 41473.53 88888.00 2023-11-24 01:43:58.000 328 22470.60 151.69 41473.48 88888.00 2023-11-24 01:43:59.000 328 22470.61 151.68 41473.48 88888.00 2023-11-24 01:44:00.000 328 22470.65 151.72 41473.57 47552.47 2023-11-24 01:44:01.000 328 22470.68 151.73 41473.60 88888.00 2023-11-24 01:44:02.000 328 22470.65 151.67 41473.52 88888.00 2023-11-24 01:44:03.000 328 22470.60 151.65 41473.48 88888.00 2023-11-24 01:44:04.000 328 22470.61 151.69 41473.51 88888.00 2023-11-24 01:44:05.000 328 22470.66 151.72 41473.57 47552.48 2023-11-24 01:44:06.000 328 22470.68 151.72 41473.65 88888.00 2023-11-24 01:44:07.000 328 22470.67 151.75 41473.68 88888.00 2023-11-24 01:44:08.000 328 22470.65 151.82 41473.62 88888.00 2023-11-24 01:44:09.000 328 22470.63 151.85 41473.51 88888.00 2023-11-24 01:44:10.000 328 22470.59 151.83 41473.43 47552.42 2023-11-24 01:44:11.000 328 22470.57 151.83 41473.45 88888.00 2023-11-24 01:44:12.000 328 22470.55 151.84 41473.51 88888.00 2023-11-24 01:44:13.000 328 22470.52 151.80 41473.51 88888.00 2023-11-24 01:44:14.000 328 22470.55 151.77 41473.54 88888.00 2023-11-24 01:44:15.000 328 22470.63 151.81 41473.63 47552.41 2023-11-24 01:44:16.000 328 22470.65 151.85 41473.68 88888.00 2023-11-24 01:44:17.000 328 22470.58 151.81 41473.65 88888.00 2023-11-24 01:44:18.000 328 22470.48 151.73 41473.54 88888.00 2023-11-24 01:44:19.000 328 22470.43 151.71 41473.45 88888.00 2023-11-24 01:44:20.000 328 22470.42 151.74 41473.47 47552.38 2023-11-24 01:44:21.000 328 22470.40 151.70 41473.49 88888.00 2023-11-24 01:44:22.000 328 22470.40 151.69 41473.53 88888.00 2023-11-24 01:44:23.000 328 22470.42 151.75 41473.60 88888.00 2023-11-24 01:44:24.000 328 22470.40 151.78 41473.58 88888.00 2023-11-24 01:44:25.000 328 22470.32 151.73 41473.49 47552.34 2023-11-24 01:44:26.000 328 22470.25 151.68 41473.43 88888.00 2023-11-24 01:44:27.000 328 22470.24 151.67 41473.45 88888.00 2023-11-24 01:44:28.000 328 22470.20 151.72 41473.51 88888.00 2023-11-24 01:44:29.000 328 22470.13 151.74 41473.54 88888.00 2023-11-24 01:44:30.000 328 22470.05 151.69 41473.59 47552.27 2023-11-24 01:44:31.000 328 22469.98 151.65 41473.67 88888.00 2023-11-24 01:44:32.000 328 22469.94 151.66 41473.70 88888.00 2023-11-24 01:44:33.000 328 22469.97 151.74 41473.70 88888.00 2023-11-24 01:44:34.000 328 22470.00 151.75 41473.65 88888.00 2023-11-24 01:44:35.000 328 22470.00 151.68 41473.50 47552.27 2023-11-24 01:44:36.000 328 22469.97 151.59 41473.41 88888.00 2023-11-24 01:44:37.000 328 22469.92 151.58 41473.44 88888.00 2023-11-24 01:44:38.000 328 22469.92 151.67 41473.46 88888.00 2023-11-24 01:44:39.000 328 22469.94 151.77 41473.42 88888.00 2023-11-24 01:44:40.000 328 22469.95 151.75 41473.41 47552.23 2023-11-24 01:44:41.000 328 22469.94 151.66 41473.46 88888.00 2023-11-24 01:44:42.000 328 22469.90 151.63 41473.50 88888.00 2023-11-24 01:44:43.000 328 22469.88 151.68 41473.54 88888.00 2023-11-24 01:44:44.000 328 22469.93 151.72 41473.64 88888.00 2023-11-24 01:44:45.000 328 22469.95 151.70 41473.70 47552.22 2023-11-24 01:44:46.000 328 22469.91 151.67 41473.66 88888.00 2023-11-24 01:44:47.000 328 22469.90 151.70 41473.63 88888.00 2023-11-24 01:44:48.000 328 22469.94 151.79 41473.62 88888.00 2023-11-24 01:44:49.000 328 22469.96 151.81 41473.56 88888.00 2023-11-24 01:44:50.000 328 22469.93 151.79 41473.56 47552.18 2023-11-24 01:44:51.000 328 22469.92 151.75 41473.58 88888.00 2023-11-24 01:44:52.000 328 22469.91 151.71 41473.56 88888.00 2023-11-24 01:44:53.000 328 22469.92 151.73 41473.58 88888.00 2023-11-24 01:44:54.000 328 22469.91 151.78 41473.65 88888.00 2023-11-24 01:44:55.000 328 22469.90 151.82 41473.73 47552.15 2023-11-24 01:44:56.000 328 22469.89 151.84 41473.76 88888.00 2023-11-24 01:44:57.000 328 22469.90 151.83 41473.72 88888.00 2023-11-24 01:44:58.000 328 22469.89 151.81 41473.68 88888.00 2023-11-24 01:44:59.000 328 22469.87 151.78 41473.62 88888.00 2023-11-24 01:45:00.000 328 22469.86 151.79 41473.56 47552.15 2023-11-24 01:45:01.000 328 22469.91 151.84 41473.51 88888.00 2023-11-24 01:45:02.000 328 22469.94 151.88 41473.51 88888.00 2023-11-24 01:45:03.000 328 22469.96 151.92 41473.57 88888.00 2023-11-24 01:45:04.000 328 22470.00 151.97 41473.67 88888.00 2023-11-24 01:45:05.000 328 22470.00 151.96 41473.71 47552.11 2023-11-24 01:45:06.000 328 22469.95 151.91 41473.68 88888.00 2023-11-24 01:45:07.000 328 22469.94 151.89 41473.62 88888.00 2023-11-24 01:45:08.000 328 22469.97 151.86 41473.56 88888.00 2023-11-24 01:45:09.000 328 22469.95 151.83 41473.56 88888.00 2023-11-24 01:45:10.000 328 22469.93 151.82 41473.66 47552.12 2023-11-24 01:45:11.000 328 22469.93 151.84 41473.73 88888.00 2023-11-24 01:45:12.000 328 22469.93 151.89 41473.73 88888.00 2023-11-24 01:45:13.000 328 22469.94 151.93 41473.73 88888.00 2023-11-24 01:45:14.000 328 22469.95 151.92 41473.73 88888.00 2023-11-24 01:45:15.000 328 22469.94 151.88 41473.69 47552.09 2023-11-24 01:45:16.000 328 22469.92 151.87 41473.61 88888.00 2023-11-24 01:45:17.000 328 22469.93 151.89 41473.60 88888.00 2023-11-24 01:45:18.000 328 22469.98 151.89 41473.61 88888.00 2023-11-24 01:45:19.000 328 22470.01 151.84 41473.53 88888.00 2023-11-24 01:45:20.000 328 22470.01 151.81 41473.44 47552.11 2023-11-24 01:45:21.000 328 22469.99 151.81 41473.45 88888.00 2023-11-24 01:45:22.000 328 22469.97 151.78 41473.54 88888.00 2023-11-24 01:45:23.000 328 22469.93 151.79 41473.62 88888.00 2023-11-24 01:45:24.000 328 22469.89 151.86 41473.67 88888.00 2023-11-24 01:45:25.000 328 22469.87 151.89 41473.68 47552.07 2023-11-24 01:45:26.000 328 22469.90 151.88 41473.65 88888.00 2023-11-24 01:45:27.000 328 22469.94 151.86 41473.64 88888.00 2023-11-24 01:45:28.000 328 22469.96 151.87 41473.69 88888.00 2023-11-24 01:45:29.000 328 22469.99 151.90 41473.76 88888.00 2023-11-24 01:45:30.000 328 22470.01 151.87 41473.73 47552.09 2023-11-24 01:45:31.000 328 22470.00 151.79 41473.64 88888.00 2023-11-24 01:45:32.000 328 22469.95 151.77 41473.59 88888.00 2023-11-24 01:45:33.000 328 22469.92 151.81 41473.62 88888.00 2023-11-24 01:45:34.000 328 22469.95 151.85 41473.67 88888.00 2023-11-24 01:45:35.000 328 22469.98 151.84 41473.65 47552.05 2023-11-24 01:45:36.000 328 22469.97 151.79 41473.64 88888.00 2023-11-24 01:45:37.000 328 22469.93 151.75 41473.68 88888.00 2023-11-24 01:45:38.000 328 22469.92 151.73 41473.70 88888.00 2023-11-24 01:45:39.000 328 22469.96 151.70 41473.66 88888.00 2023-11-24 01:45:40.000 328 22469.99 151.65 41473.56 47552.07 2023-11-24 01:45:41.000 328 22469.98 151.60 41473.48 88888.00 2023-11-24 01:45:42.000 328 22469.97 151.61 41473.46 88888.00 2023-11-24 01:45:43.000 328 22470.02 151.65 41473.49 88888.00 2023-11-24 01:45:44.000 328 22470.06 151.65 41473.54 88888.00 2023-11-24 01:45:45.000 328 22470.05 151.63 41473.59 47552.08 2023-11-24 01:45:46.000 328 22470.03 151.63 41473.66 88888.00 2023-11-24 01:45:47.000 328 22469.99 151.63 41473.69 88888.00 2023-11-24 01:45:48.000 328 22469.94 151.63 41473.70 88888.00 2023-11-24 01:45:49.000 328 22469.91 151.63 41473.66 88888.00 2023-11-24 01:45:50.000 328 22469.91 151.62 41473.64 47552.07 2023-11-24 01:45:51.000 328 22469.94 151.65 41473.63 88888.00 2023-11-24 01:45:52.000 328 22469.91 151.65 41473.56 88888.00 2023-11-24 01:45:53.000 328 22469.87 151.63 41473.50 88888.00 2023-11-24 01:45:54.000 328 22469.89 151.61 41473.52 88888.00 2023-11-24 01:45:55.000 328 22469.91 151.62 41473.54 47552.10 2023-11-24 01:45:56.000 328 22469.92 151.66 41473.54 88888.00 2023-11-24 01:45:57.000 328 22469.94 151.64 41473.47 88888.00 2023-11-24 01:45:58.000 328 22469.93 151.56 41473.34 88888.00 2023-11-24 01:45:59.000 328 22469.91 151.52 41473.27 88888.00 2023-11-24 01:46:00.000 328 22469.96 151.53 41473.30 47552.11 2023-11-24 01:46:01.000 328 22469.99 151.52 41473.35 88888.00 2023-11-24 01:46:02.000 328 22469.98 151.50 41473.38 88888.00 2023-11-24 01:46:03.000 328 22469.99 151.54 41473.43 88888.00 2023-11-24 01:46:04.000 328 22470.03 151.61 41473.49 88888.00 2023-11-24 01:46:05.000 328 22470.03 151.62 41473.44 47552.12 2023-11-24 01:46:06.000 328 22470.00 151.60 41473.33 88888.00 2023-11-24 01:46:07.000 328 22470.02 151.58 41473.29 88888.00 2023-11-24 01:46:08.000 328 22470.03 151.58 41473.31 88888.00 2023-11-24 01:46:09.000 328 22470.02 151.61 41473.36 88888.00 2023-11-24 01:46:10.000 328 22470.00 151.63 41473.41 47552.17 2023-11-24 01:46:11.000 328 22469.98 151.61 41473.38 88888.00 2023-11-24 01:46:12.000 328 22469.97 151.60 41473.29 88888.00 2023-11-24 01:46:13.000 328 22469.97 151.62 41473.24 88888.00 2023-11-24 01:46:14.000 328 22470.00 151.59 41473.20 88888.00 2023-11-24 01:46:15.000 328 22470.04 151.55 41473.16 47552.13 2023-11-24 01:46:16.000 328 22470.10 151.59 41473.25 88888.00 2023-11-24 01:46:17.000 328 22470.17 151.63 41473.43 88888.00 2023-11-24 01:46:18.000 328 22470.23 151.63 41473.51 88888.00 2023-11-24 01:46:19.000 328 22470.24 151.65 41473.49 88888.00 2023-11-24 01:46:20.000 328 22470.21 151.73 41473.54 47552.15 2023-11-24 01:46:21.000 328 22470.18 151.76 41473.60 88888.00 2023-11-24 01:46:22.000 328 22470.20 151.73 41473.57 88888.00 2023-11-24 01:46:23.000 328 22470.26 151.73 41473.54 88888.00 2023-11-24 01:46:24.000 328 22470.29 151.74 41473.55 88888.00 2023-11-24 01:46:25.000 328 22470.26 151.71 41473.52 47552.18 2023-11-24 01:46:26.000 328 22470.25 151.73 41473.48 88888.00 2023-11-24 01:46:27.000 328 22470.28 151.80 41473.50 88888.00 2023-11-24 01:46:28.000 328 22470.29 151.82 41473.53 88888.00 2023-11-24 01:46:29.000 328 22470.24 151.77 41473.47 88888.00 2023-11-24 01:46:30.000 328 22470.22 151.74 41473.38 47552.20 2023-11-24 01:46:31.000 328 22470.23 151.74 41473.32 88888.00 2023-11-24 01:46:32.000 328 22470.25 151.72 41473.31 88888.00 2023-11-24 01:46:33.000 328 22470.26 151.75 41473.36 88888.00 2023-11-24 01:46:34.000 328 22470.28 151.82 41473.42 88888.00 2023-11-24 01:46:35.000 328 22470.30 151.86 41473.50 47552.20 2023-11-24 01:46:36.000 328 22470.28 151.84 41473.59 88888.00 2023-11-24 01:46:37.000 328 22470.26 151.79 41473.63 88888.00 2023-11-24 01:46:38.000 328 22470.25 151.75 41473.62 88888.00 2023-11-24 01:46:39.000 328 22470.22 151.70 41473.51 88888.00 2023-11-24 01:46:40.000 328 22470.22 151.66 41473.44 47552.17 2023-11-24 01:46:41.000 328 22470.26 151.67 41473.51 88888.00 2023-11-24 01:46:42.000 328 22470.26 151.67 41473.51 88888.00 2023-11-24 01:46:43.000 328 22470.22 151.71 41473.48 88888.00 2023-11-24 01:46:44.000 328 22470.17 151.80 41473.48 88888.00 2023-11-24 01:46:45.000 328 22470.10 151.78 41473.46 47552.15 2023-11-24 01:46:46.000 328 22470.04 151.70 41473.48 88888.00 2023-11-24 01:46:47.000 328 22470.02 151.66 41473.51 88888.00 2023-11-24 01:46:48.000 328 22470.02 151.68 41473.51 88888.00 2023-11-24 01:46:49.000 328 22470.06 151.71 41473.55 88888.00 2023-11-24 01:46:50.000 328 22470.07 151.69 41473.60 47552.11 2023-11-24 01:46:51.000 328 22470.02 151.64 41473.59 88888.00 2023-11-24 01:46:52.000 328 22469.99 151.65 41473.61 88888.00 2023-11-24 01:46:53.000 328 22470.01 151.72 41473.69 88888.00 2023-11-24 01:46:54.000 328 22470.03 151.75 41473.71 88888.00 2023-11-24 01:46:55.000 328 22470.04 151.72 41473.64 47552.09 2023-11-24 01:46:56.000 328 22470.01 151.70 41473.56 88888.00 2023-11-24 01:46:57.000 328 22469.96 151.74 41473.59 88888.00 2023-11-24 01:46:58.000 328 22469.91 151.74 41473.65 88888.00 2023-11-24 01:46:59.000 328 22469.87 151.67 41473.62 88888.00 2023-11-24 01:47:00.000 328 22469.88 151.67 41473.56 47552.07 2023-11-24 01:47:01.000 328 22469.94 151.72 41473.57 88888.00 2023-11-24 01:47:02.000 328 22469.96 151.72 41473.57 88888.00 2023-11-24 01:47:03.000 328 22469.92 151.73 41473.53 88888.00 2023-11-24 01:47:04.000 328 22469.89 151.75 41473.50 88888.00 2023-11-24 01:47:05.000 328 22469.93 151.73 41473.52 47552.06 2023-11-24 01:47:06.000 328 22469.97 151.75 41473.54 88888.00 2023-11-24 01:47:07.000 328 22469.92 151.78 41473.51 88888.00 2023-11-24 01:47:08.000 328 22469.83 151.77 41473.44 88888.00 2023-11-24 01:47:09.000 328 22469.84 151.77 41473.43 88888.00 2023-11-24 01:47:10.000 328 22469.90 151.75 41473.49 47552.02 2023-11-24 01:47:11.000 328 22469.89 151.71 41473.57 88888.00 2023-11-24 01:47:12.000 328 22469.84 151.67 41473.56 88888.00 2023-11-24 01:47:13.000 328 22469.83 151.72 41473.54 88888.00 2023-11-24 01:47:14.000 328 22469.85 151.79 41473.57 88888.00 2023-11-24 01:47:15.000 328 22469.81 151.72 41473.59 47551.98 2023-11-24 01:47:16.000 328 22469.76 151.57 41473.59 88888.00 2023-11-24 01:47:17.000 328 22469.74 151.49 41473.57 88888.00 2023-11-24 01:47:18.000 328 22469.77 151.55 41473.61 88888.00 2023-11-24 01:47:19.000 328 22469.83 151.66 41473.72 88888.00 2023-11-24 01:47:20.000 328 22469.86 151.72 41473.78 47551.99 2023-11-24 01:47:21.000 328 22469.83 151.70 41473.72 88888.00 2023-11-24 01:47:22.000 328 22469.79 151.70 41473.60 88888.00 2023-11-24 01:47:23.000 328 22469.79 151.73 41473.53 88888.00 2023-11-24 01:47:24.000 328 22469.77 151.73 41473.56 88888.00 2023-11-24 01:47:25.000 328 22469.75 151.69 41473.63 47551.96 2023-11-24 01:47:26.000 328 22469.77 151.66 41473.69 88888.00 2023-11-24 01:47:27.000 328 22469.78 151.64 41473.73 88888.00 2023-11-24 01:47:28.000 328 22469.80 151.66 41473.71 88888.00 2023-11-24 01:47:29.000 328 22469.82 151.65 41473.62 88888.00 2023-11-24 01:47:30.000 328 22469.82 151.62 41473.55 47551.95 2023-11-24 01:47:31.000 328 22469.78 151.64 41473.51 88888.00 2023-11-24 01:47:32.000 328 22469.76 151.67 41473.46 88888.00 2023-11-24 01:47:33.000 328 22469.79 151.69 41473.45 88888.00 2023-11-24 01:47:34.000 328 22469.86 151.74 41473.54 88888.00 2023-11-24 01:47:35.000 328 22469.85 151.78 41473.60 47551.94 2023-11-24 01:47:36.000 328 22469.76 151.78 41473.56 88888.00 2023-11-24 01:47:37.000 328 22469.67 151.71 41473.46 88888.00 2023-11-24 01:47:38.000 328 22469.70 151.67 41473.43 88888.00 2023-11-24 01:47:39.000 328 22469.77 151.73 41473.48 88888.00 2023-11-24 01:47:40.000 328 22469.76 151.76 41473.52 47551.93 2023-11-24 01:47:41.000 328 22469.74 151.72 41473.55 88888.00 2023-11-24 01:47:42.000 328 22469.81 151.70 41473.62 88888.00 2023-11-24 01:47:43.000 328 22469.85 151.74 41473.64 88888.00 2023-11-24 01:47:44.000 328 22469.84 151.75 41473.60 88888.00 2023-11-24 01:47:45.000 328 22469.83 151.71 41473.57 47551.92 2023-11-24 01:47:46.000 328 22469.84 151.69 41473.61 88888.00 2023-11-24 01:47:47.000 328 22469.85 151.74 41473.68 88888.00 2023-11-24 01:47:48.000 328 22469.89 151.74 41473.68 88888.00 2023-11-24 01:47:49.000 328 22469.96 151.73 41473.63 88888.00 2023-11-24 01:47:50.000 328 22469.98 151.77 41473.57 47551.91 2023-11-24 01:47:51.000 328 22469.93 151.78 41473.49 88888.00 2023-11-24 01:47:52.000 328 22469.90 151.74 41473.45 88888.00 2023-11-24 01:47:53.000 328 22469.89 151.76 41473.45 88888.00 2023-11-24 01:47:54.000 328 22469.85 151.79 41473.38 88888.00 2023-11-24 01:47:55.000 328 22469.78 151.79 41473.27 47551.92 2023-11-24 01:47:56.000 328 22469.76 151.76 41473.25 88888.00 2023-11-24 01:47:57.000 328 22469.81 151.71 41473.31 88888.00 2023-11-24 01:47:58.000 328 22469.88 151.70 41473.44 88888.00 2023-11-24 01:47:59.000 328 22469.91 151.76 41473.60 88888.00 2023-11-24 01:48:00.000 328 22469.89 151.78 41473.66 47551.93 2023-11-24 01:48:01.000 328 22469.86 151.76 41473.63 88888.00 2023-11-24 01:48:02.000 328 22469.83 151.69 41473.52 88888.00 2023-11-24 01:48:03.000 328 22469.80 151.65 41473.42 88888.00 2023-11-24 01:48:04.000 328 22469.84 151.67 41473.41 88888.00 2023-11-24 01:48:05.000 328 22469.88 151.69 41473.44 47551.92 2023-11-24 01:48:06.000 328 22469.87 151.67 41473.44 88888.00 2023-11-24 01:48:07.000 328 22469.79 151.63 41473.38 88888.00 2023-11-24 01:48:08.000 328 22469.72 151.60 41473.38 88888.00 2023-11-24 01:48:09.000 328 22469.75 151.65 41473.49 88888.00 2023-11-24 01:48:10.000 328 22469.81 151.69 41473.60 47551.93 2023-11-24 01:48:11.000 328 22469.82 151.69 41473.58 88888.00 2023-11-24 01:48:12.000 328 22469.83 151.71 41473.56 88888.00 2023-11-24 01:48:13.000 328 22469.83 151.73 41473.54 88888.00 2023-11-24 01:48:14.000 328 22469.81 151.67 41473.49 88888.00 2023-11-24 01:48:15.000 328 22469.83 151.62 41473.55 47551.92 2023-11-24 01:48:16.000 328 22469.88 151.64 41473.64 88888.00 2023-11-24 01:48:17.000 328 22469.90 151.66 41473.63 88888.00 2023-11-24 01:48:18.000 328 22469.88 151.63 41473.62 88888.00 2023-11-24 01:48:19.000 328 22469.86 151.63 41473.62 88888.00 2023-11-24 01:48:20.000 328 22469.83 151.65 41473.56 47551.93 2023-11-24 01:48:21.000 328 22469.80 151.64 41473.44 88888.00 2023-11-24 01:48:22.000 328 22469.81 151.60 41473.38 88888.00 2023-11-24 01:48:23.000 328 22469.85 151.60 41473.48 88888.00 2023-11-24 01:48:24.000 328 22469.89 151.64 41473.61 88888.00 2023-11-24 01:48:25.000 328 22469.85 151.62 41473.59 47551.90 2023-11-24 01:48:26.000 328 22469.79 151.55 41473.57 88888.00 2023-11-24 01:48:27.000 328 22469.74 151.54 41473.58 88888.00 2023-11-24 01:48:28.000 328 22469.71 151.59 41473.55 88888.00 2023-11-24 01:48:29.000 328 22469.72 151.66 41473.56 88888.00 2023-11-24 01:48:30.000 328 22469.73 151.69 41473.61 47551.93 2023-11-24 01:48:31.000 328 22469.71 151.64 41473.65 88888.00 2023-11-24 01:48:32.000 328 22469.70 151.61 41473.64 88888.00 2023-11-24 01:48:33.000 328 22469.73 151.63 41473.61 88888.00 2023-11-24 01:48:34.000 328 22469.80 151.65 41473.61 88888.00 2023-11-24 01:48:35.000 328 22469.81 151.60 41473.64 47551.93 2023-11-24 01:48:36.000 328 22469.78 151.53 41473.71 88888.00 2023-11-24 01:48:37.000 328 22469.78 151.54 41473.77 88888.00 2023-11-24 01:48:38.000 328 22469.80 151.59 41473.69 88888.00 2023-11-24 01:48:39.000 328 22469.79 151.57 41473.55 88888.00 2023-11-24 01:48:40.000 328 22469.78 151.54 41473.47 47551.99 2023-11-24 01:48:41.000 328 22469.82 151.54 41473.46 88888.00 2023-11-24 01:48:42.000 328 22469.88 151.57 41473.50 88888.00 2023-11-24 01:48:43.000 328 22469.88 151.60 41473.58 88888.00 2023-11-24 01:48:44.000 328 22469.83 151.60 41473.56 88888.00 2023-11-24 01:48:45.000 328 22469.80 151.59 41473.50 47551.98 2023-11-24 01:48:46.000 328 22469.79 151.54 41473.52 88888.00 2023-11-24 01:48:47.000 328 22469.78 151.49 41473.51 88888.00 2023-11-24 01:48:48.000 328 22469.77 151.46 41473.49 88888.00 2023-11-24 01:48:49.000 328 22469.81 151.51 41473.51 88888.00 2023-11-24 01:48:50.000 328 22469.87 151.53 41473.54 47552.00 2023-11-24 01:48:51.000 328 22469.87 151.47 41473.49 88888.00 2023-11-24 01:48:52.000 328 22469.83 151.41 41473.39 88888.00 2023-11-24 01:48:53.000 328 22469.86 151.47 41473.37 88888.00 2023-11-24 01:48:54.000 328 22469.96 151.56 41473.43 88888.00 2023-11-24 01:48:55.000 328 22470.00 151.53 41473.46 47552.04 2023-11-24 01:48:56.000 328 22469.97 151.45 41473.41 88888.00 2023-11-24 01:48:57.000 328 22469.93 151.43 41473.38 88888.00 2023-11-24 01:48:58.000 328 22469.88 151.43 41473.41 88888.00 2023-11-24 01:48:59.000 328 22469.90 151.41 41473.46 88888.00 2023-11-24 01:49:00.000 328 22469.98 151.42 41473.50 47552.06 2023-11-24 01:49:01.000 328 22470.05 151.43 41473.50 88888.00 2023-11-24 01:49:02.000 328 22470.06 151.40 41473.48 88888.00 2023-11-24 01:49:03.000 328 22470.03 151.32 41473.43 88888.00 2023-11-24 01:49:04.000 328 22470.00 151.28 41473.37 88888.00 2023-11-24 01:49:05.000 328 22469.98 151.32 41473.34 47552.07 2023-11-24 01:49:06.000 328 22470.01 151.33 41473.39 88888.00 2023-11-24 01:49:07.000 328 22470.07 151.36 41473.53 88888.00 2023-11-24 01:49:08.000 328 22470.13 151.42 41473.60 88888.00 2023-11-24 01:49:09.000 328 22470.10 151.38 41473.54 88888.00 2023-11-24 01:49:10.000 328 22470.05 151.31 41473.51 47552.10 2023-11-24 01:49:11.000 328 22470.02 151.31 41473.51 88888.00 2023-11-24 01:49:12.000 328 22470.03 151.32 41473.48 88888.00 2023-11-24 01:49:13.000 328 22470.05 151.33 41473.48 88888.00 2023-11-24 01:49:14.000 328 22470.03 151.38 41473.48 88888.00 2023-11-24 01:49:15.000 328 22470.01 151.38 41473.40 47552.13 2023-11-24 01:49:16.000 328 22470.03 151.33 41473.35 88888.00 2023-11-24 01:49:17.000 328 22470.07 151.29 41473.37 88888.00 2023-11-24 01:49:18.000 328 22470.09 151.30 41473.39 88888.00 2023-11-24 01:49:19.000 328 22470.09 151.37 41473.39 88888.00 2023-11-24 01:49:20.000 328 22470.08 151.39 41473.37 47552.10 2023-11-24 01:49:21.000 328 22470.09 151.33 41473.34 88888.00 2023-11-24 01:49:22.000 328 22470.11 151.34 41473.40 88888.00 2023-11-24 01:49:23.000 328 22470.12 151.40 41473.50 88888.00 2023-11-24 01:49:24.000 328 22470.13 151.43 41473.53 88888.00 2023-11-24 01:49:25.000 328 22470.12 151.37 41473.50 47552.11 2023-11-24 01:49:26.000 328 22470.10 151.29 41473.46 88888.00 2023-11-24 01:49:27.000 328 22470.11 151.27 41473.44 88888.00 2023-11-24 01:49:28.000 328 22470.10 151.30 41473.49 88888.00 2023-11-24 01:49:29.000 328 22470.08 151.32 41473.56 88888.00 2023-11-24 01:49:30.000 328 22470.03 151.36 41473.55 47552.09 2023-11-24 01:49:31.000 328 22470.02 151.38 41473.48 88888.00 2023-11-24 01:49:32.000 328 22470.04 151.36 41473.42 88888.00 2023-11-24 01:49:33.000 328 22470.02 151.35 41473.41 88888.00 2023-11-24 01:49:34.000 328 22469.97 151.34 41473.37 88888.00 2023-11-24 01:49:35.000 328 22469.98 151.33 41473.33 47552.09 2023-11-24 01:49:36.000 328 22470.07 151.34 41473.43 88888.00 2023-11-24 01:49:37.000 328 22470.12 151.33 41473.58 88888.00 2023-11-24 01:49:38.000 328 22470.08 151.29 41473.61 88888.00 2023-11-24 01:49:39.000 328 22470.07 151.27 41473.54 88888.00 2023-11-24 01:49:40.000 328 22470.11 151.25 41473.49 47552.10 2023-11-24 01:49:41.000 328 22470.09 151.20 41473.46 88888.00 2023-11-24 01:49:42.000 328 22470.03 151.20 41473.44 88888.00 2023-11-24 01:49:43.000 328 22470.04 151.25 41473.50 88888.00 2023-11-24 01:49:44.000 328 22470.12 151.27 41473.59 88888.00 2023-11-24 01:49:45.000 328 22470.13 151.22 41473.56 47552.10 2023-11-24 01:49:46.000 328 22470.09 151.16 41473.46 88888.00 2023-11-24 01:49:47.000 328 22470.07 151.18 41473.45 88888.00 2023-11-24 01:49:48.000 328 22470.09 151.22 41473.52 88888.00 2023-11-24 01:49:49.000 328 22470.11 151.21 41473.53 88888.00 2023-11-24 01:49:50.000 328 22470.09 151.16 41473.44 47552.11 2023-11-24 01:49:51.000 328 22470.06 151.10 41473.41 88888.00 2023-11-24 01:49:52.000 328 22470.03 151.09 41473.45 88888.00 2023-11-24 01:49:53.000 328 22470.02 151.13 41473.49 88888.00 2023-11-24 01:49:54.000 328 22470.01 151.20 41473.53 88888.00 2023-11-24 01:49:55.000 328 22470.02 151.26 41473.57 47552.09 2023-11-24 01:49:56.000 328 22470.02 151.26 41473.57 88888.00 2023-11-24 01:49:57.000 328 22470.02 151.21 41473.56 88888.00 2023-11-24 01:49:58.000 328 22470.00 151.17 41473.54 88888.00 2023-11-24 01:49:59.000 328 22469.95 151.18 41473.53 88888.00 2023-11-24 01:50:00.000 328 22469.98 151.23 41473.57 47552.09 2023-11-24 01:50:01.000 328 22470.05 151.23 41473.63 88888.00 2023-11-24 01:50:02.000 328 22470.02 151.17 41473.57 88888.00 2023-11-24 01:50:03.000 328 22469.95 151.17 41473.52 88888.00 2023-11-24 01:50:04.000 328 22469.93 151.19 41473.50 88888.00 2023-11-24 01:50:05.000 328 22469.94 151.22 41473.47 47552.07 2023-11-24 01:50:06.000 328 22469.92 151.27 41473.48 88888.00 2023-11-24 01:50:07.000 328 22469.89 151.24 41473.55 88888.00 2023-11-24 01:50:08.000 328 22469.90 151.15 41473.59 88888.00 2023-11-24 01:50:09.000 328 22469.94 151.13 41473.49 88888.00 2023-11-24 01:50:10.000 328 22469.93 151.17 41473.37 47552.05 2023-11-24 01:50:11.000 328 22469.90 151.17 41473.36 88888.00 2023-11-24 01:50:12.000 328 22469.85 151.13 41473.37 88888.00 2023-11-24 01:50:13.000 328 22469.86 151.15 41473.40 88888.00 2023-11-24 01:50:14.000 328 22469.94 151.25 41473.50 88888.00 2023-11-24 01:50:15.000 328 22469.98 151.29 41473.57 47552.05 2023-11-24 01:50:16.000 328 22469.94 151.28 41473.60 88888.00 2023-11-24 01:50:17.000 328 22469.91 151.26 41473.60 88888.00 2023-11-24 01:50:18.000 328 22469.86 151.22 41473.54 88888.00 2023-11-24 01:50:19.000 328 22469.83 151.24 41473.51 88888.00 2023-11-24 01:50:20.000 328 22469.83 151.28 41473.52 47552.01 2023-11-24 01:50:21.000 328 22469.82 151.25 41473.46 88888.00 2023-11-24 01:50:22.000 328 22469.79 151.20 41473.43 88888.00 2023-11-24 01:50:23.000 328 22469.76 151.21 41473.50 88888.00 2023-11-24 01:50:24.000 328 22469.75 151.24 41473.61 88888.00 2023-11-24 01:50:25.000 328 22469.77 151.24 41473.61 47552.05 2023-11-24 01:50:26.000 328 22469.81 151.20 41473.55 88888.00 2023-11-24 01:50:27.000 328 22469.81 151.17 41473.54 88888.00 2023-11-24 01:50:28.000 328 22469.79 151.16 41473.50 88888.00 2023-11-24 01:50:29.000 328 22469.76 151.16 41473.43 88888.00 2023-11-24 01:50:30.000 328 22469.79 151.19 41473.38 47552.05 2023-11-24 01:50:31.000 328 22469.86 151.23 41473.41 88888.00 2023-11-24 01:50:32.000 328 22469.91 151.24 41473.48 88888.00 2023-11-24 01:50:33.000 328 22469.91 151.22 41473.56 88888.00 2023-11-24 01:50:34.000 328 22469.91 151.19 41473.57 88888.00 2023-11-24 01:50:35.000 328 22469.92 151.16 41473.53 47552.07 2023-11-24 01:50:36.000 328 22469.96 151.16 41473.53 88888.00 2023-11-24 01:50:37.000 328 22469.97 151.17 41473.53 88888.00 2023-11-24 01:50:38.000 328 22469.92 151.11 41473.45 88888.00 2023-11-24 01:50:39.000 328 22469.87 151.06 41473.37 88888.00 2023-11-24 01:50:40.000 328 22469.85 151.02 41473.34 47552.06 2023-11-24 01:50:41.000 328 22469.85 150.96 41473.34 88888.00 2023-11-24 01:50:42.000 328 22469.86 150.93 41473.39 88888.00 2023-11-24 01:50:43.000 328 22469.90 150.97 41473.43 88888.00 2023-11-24 01:50:44.000 328 22469.91 151.06 41473.43 88888.00 2023-11-24 01:50:45.000 328 22469.86 151.08 41473.38 47552.10 2023-11-24 01:50:46.000 328 22469.84 151.02 41473.33 88888.00 2023-11-24 01:50:47.000 328 22469.92 151.04 41473.38 88888.00 2023-11-24 01:50:48.000 328 22469.99 151.10 41473.47 88888.00 2023-11-24 01:50:49.000 328 22470.00 151.09 41473.43 88888.00 2023-11-24 01:50:50.000 328 22469.99 151.03 41473.34 47552.11 2023-11-24 01:50:51.000 328 22470.00 150.97 41473.37 88888.00 2023-11-24 01:50:52.000 328 22469.98 150.96 41473.44 88888.00 2023-11-24 01:50:53.000 328 22469.97 150.99 41473.46 88888.00 2023-11-24 01:50:54.000 328 22469.93 150.95 41473.43 88888.00 2023-11-24 01:50:55.000 328 22469.90 150.89 41473.44 47552.11 2023-11-24 01:50:56.000 328 22469.94 150.94 41473.48 88888.00 2023-11-24 01:50:57.000 328 22470.01 150.95 41473.41 88888.00 2023-11-24 01:50:58.000 328 22470.03 150.90 41473.30 88888.00 2023-11-24 01:50:59.000 328 22470.04 150.90 41473.30 88888.00 2023-11-24 01:51:00.000 328 22470.05 150.94 41473.38 47552.14 2023-11-24 01:51:01.000 328 22470.06 150.97 41473.45 88888.00 2023-11-24 01:51:02.000 328 22470.08 150.96 41473.51 88888.00 2023-11-24 01:51:03.000 328 22470.16 150.97 41473.57 88888.00 2023-11-24 01:51:04.000 328 22470.22 151.00 41473.55 88888.00 2023-11-24 01:51:05.000 328 22470.19 151.02 41473.49 47552.14 2023-11-24 01:51:06.000 328 22470.13 151.05 41473.51 88888.00 2023-11-24 01:51:07.000 328 22470.11 151.06 41473.55 88888.00 2023-11-24 01:51:08.000 328 22470.12 151.02 41473.56 88888.00 2023-11-24 01:51:09.000 328 22470.16 150.98 41473.62 88888.00 2023-11-24 01:51:10.000 328 22470.22 150.96 41473.67 47552.18 2023-11-24 01:51:11.000 328 22470.25 150.96 41473.62 88888.00 2023-11-24 01:51:12.000 328 22470.27 150.96 41473.53 88888.00 2023-11-24 01:51:13.000 328 22470.32 150.94 41473.46 88888.00 2023-11-24 01:51:14.000 328 22470.31 150.92 41473.45 88888.00 2023-11-24 01:51:15.000 328 22470.25 150.97 41473.52 47552.20 2023-11-24 01:51:16.000 328 22470.23 150.99 41473.62 88888.00 2023-11-24 01:51:17.000 328 22470.23 150.92 41473.62 88888.00 2023-11-24 01:51:18.000 328 22470.21 150.85 41473.57 88888.00 2023-11-24 01:51:19.000 328 22470.18 150.83 41473.55 88888.00 2023-11-24 01:51:20.000 328 22470.20 150.83 41473.62 47552.23 2023-11-24 01:51:21.000 328 22470.27 150.83 41473.70 88888.00 2023-11-24 01:51:22.000 328 22470.31 150.79 41473.68 88888.00 2023-11-24 01:51:23.000 328 22470.32 150.80 41473.66 88888.00 2023-11-24 01:51:24.000 328 22470.33 150.87 41473.66 88888.00 2023-11-24 01:51:25.000 328 22470.31 150.88 41473.60 47552.29 2023-11-24 01:51:26.000 328 22470.26 150.82 41473.54 88888.00 2023-11-24 01:51:27.000 328 22470.27 150.73 41473.59 88888.00 2023-11-24 01:51:28.000 328 22470.34 150.72 41473.65 88888.00 2023-11-24 01:51:29.000 328 22470.40 150.79 41473.68 88888.00 2023-11-24 01:51:30.000 328 22470.41 150.81 41473.63 47552.28 2023-11-24 01:51:31.000 328 22470.40 150.72 41473.51 88888.00 2023-11-24 01:51:32.000 328 22470.40 150.65 41473.40 88888.00 2023-11-24 01:51:33.000 328 22470.42 150.64 41473.39 88888.00 2023-11-24 01:51:34.000 328 22470.41 150.67 41473.44 88888.00 2023-11-24 01:51:35.000 328 22470.38 150.69 41473.43 47552.30 2023-11-24 01:51:36.000 328 22470.40 150.70 41473.42 88888.00 2023-11-24 01:51:37.000 328 22470.46 150.72 41473.49 88888.00 2023-11-24 01:51:38.000 328 22470.48 150.76 41473.52 88888.00 2023-11-24 01:51:39.000 328 22470.43 150.79 41473.47 88888.00 2023-11-24 01:51:40.000 328 22470.40 150.77 41473.48 47552.31 2023-11-24 01:51:41.000 328 22470.40 150.72 41473.50 88888.00 2023-11-24 01:51:42.000 328 22470.39 150.67 41473.51 88888.00 2023-11-24 01:51:43.000 328 22470.34 150.67 41473.50 88888.00 2023-11-24 01:51:44.000 328 22470.31 150.68 41473.44 88888.00 2023-11-24 01:51:45.000 328 22470.33 150.66 41473.39 47552.31 2023-11-24 01:51:46.000 328 22470.37 150.66 41473.44 88888.00 2023-11-24 01:51:47.000 328 22470.38 150.70 41473.53 88888.00 2023-11-24 01:51:48.000 328 22470.38 150.71 41473.60 88888.00 2023-11-24 01:51:49.000 328 22470.36 150.70 41473.58 88888.00 2023-11-24 01:51:50.000 328 22470.33 150.69 41473.48 47552.29 2023-11-24 01:51:51.000 328 22470.30 150.68 41473.39 88888.00 2023-11-24 01:51:52.000 328 22470.26 150.67 41473.40 88888.00 2023-11-24 01:51:53.000 328 22470.23 150.69 41473.47 88888.00 2023-11-24 01:51:54.000 328 22470.22 150.72 41473.49 88888.00 2023-11-24 01:51:55.000 328 22470.21 150.72 41473.49 47552.28 2023-11-24 01:51:56.000 328 22470.20 150.72 41473.54 88888.00 2023-11-24 01:51:57.000 328 22470.22 150.73 41473.60 88888.00 2023-11-24 01:51:58.000 328 22470.25 150.73 41473.62 88888.00 2023-11-24 01:51:59.000 328 22470.25 150.74 41473.65 88888.00 2023-11-24 01:52:00.000 328 22470.22 150.73 41473.64 47552.23 2023-11-24 01:52:01.000 328 22470.22 150.70 41473.58 88888.00 2023-11-24 01:52:02.000 328 22470.23 150.71 41473.56 88888.00 2023-11-24 01:52:03.000 328 22470.22 150.70 41473.61 88888.00 2023-11-24 01:52:04.000 328 22470.22 150.67 41473.65 88888.00 2023-11-24 01:52:05.000 328 22470.23 150.65 41473.70 47552.23 2023-11-24 01:52:06.000 328 22470.24 150.63 41473.75 88888.00 2023-11-24 01:52:07.000 328 22470.27 150.64 41473.76 88888.00 2023-11-24 01:52:08.000 328 22470.31 150.67 41473.77 88888.00 2023-11-24 01:52:09.000 328 22470.32 150.66 41473.73 88888.00 2023-11-24 01:52:10.000 328 22470.30 150.65 41473.66 47552.23 2023-11-24 01:52:11.000 328 22470.24 150.65 41473.59 88888.00 2023-11-24 01:52:12.000 328 22470.15 150.62 41473.53 88888.00 2023-11-24 01:52:13.000 328 22470.10 150.61 41473.52 88888.00 2023-11-24 01:52:14.000 328 22470.12 150.64 41473.53 88888.00 2023-11-24 01:52:15.000 328 22470.17 150.67 41473.53 47552.18 2023-11-24 01:52:16.000 328 22470.19 150.68 41473.57 88888.00 2023-11-24 01:52:17.000 328 22470.18 150.66 41473.60 88888.00 2023-11-24 01:52:18.000 328 22470.21 150.64 41473.59 88888.00 2023-11-24 01:52:19.000 328 22470.25 150.66 41473.58 88888.00 2023-11-24 01:52:20.000 328 22470.22 150.68 41473.55 47552.22 2023-11-24 01:52:21.000 328 22470.14 150.67 41473.51 88888.00 2023-11-24 01:52:22.000 328 22470.13 150.66 41473.57 88888.00 2023-11-24 01:52:23.000 328 22470.16 150.67 41473.71 88888.00 2023-11-24 01:52:24.000 328 22470.15 150.70 41473.77 88888.00 2023-11-24 01:52:25.000 328 22470.16 150.72 41473.76 47552.20 2023-11-24 01:52:26.000 328 22470.19 150.67 41473.73 88888.00 2023-11-24 01:52:27.000 328 22470.24 150.62 41473.65 88888.00 2023-11-24 01:52:28.000 328 22470.28 150.60 41473.58 88888.00 2023-11-24 01:52:29.000 328 22470.27 150.63 41473.55 88888.00 2023-11-24 01:52:30.000 328 22470.20 150.63 41473.53 47552.19 2023-11-24 01:52:31.000 328 22470.15 150.62 41473.53 88888.00 2023-11-24 01:52:32.000 328 22470.15 150.67 41473.62 88888.00 2023-11-24 01:52:33.000 328 22470.21 150.70 41473.70 88888.00 2023-11-24 01:52:34.000 328 22470.24 150.66 41473.74 88888.00 2023-11-24 01:52:35.000 328 22470.24 150.65 41473.77 47552.17 2023-11-24 01:52:36.000 328 22470.20 150.65 41473.74 88888.00 2023-11-24 01:52:37.000 328 22470.17 150.58 41473.68 88888.00 2023-11-24 01:52:38.000 328 22470.16 150.54 41473.67 88888.00 2023-11-24 01:52:39.000 328 22470.19 150.60 41473.66 88888.00 2023-11-24 01:52:40.000 328 22470.19 150.63 41473.62 47552.15 2023-11-24 01:52:41.000 328 22470.12 150.60 41473.61 88888.00 2023-11-24 01:52:42.000 328 22470.00 150.56 41473.61 88888.00 2023-11-24 01:52:43.000 328 22469.96 150.58 41473.62 88888.00 2023-11-24 01:52:44.000 328 22469.99 150.65 41473.64 88888.00 2023-11-24 01:52:45.000 328 22470.00 150.70 41473.64 47552.14 2023-11-24 01:52:46.000 328 22469.99 150.70 41473.67 88888.00 2023-11-24 01:52:47.000 328 22469.98 150.65 41473.66 88888.00 2023-11-24 01:52:48.000 328 22470.02 150.60 41473.63 88888.00 2023-11-24 01:52:49.000 328 22470.08 150.59 41473.69 88888.00 2023-11-24 01:52:50.000 328 22470.11 150.59 41473.73 47552.14 2023-11-24 01:52:51.000 328 22470.07 150.61 41473.70 88888.00 2023-11-24 01:52:52.000 328 22470.05 150.69 41473.69 88888.00 2023-11-24 01:52:53.000 328 22470.05 150.72 41473.71 88888.00 2023-11-24 01:52:54.000 328 22470.05 150.65 41473.68 88888.00 2023-11-24 01:52:55.000 328 22470.05 150.59 41473.66 47552.12 2023-11-24 01:52:56.000 328 22470.03 150.60 41473.66 88888.00 2023-11-24 01:52:57.000 328 22470.02 150.63 41473.63 88888.00 2023-11-24 01:52:58.000 328 22470.01 150.63 41473.60 88888.00 2023-11-24 01:52:59.000 328 22470.03 150.64 41473.62 88888.00 2023-11-24 01:53:00.000 328 22470.02 150.63 41473.64 47552.08 2023-11-24 01:53:01.000 328 22469.95 150.57 41473.60 88888.00 2023-11-24 01:53:02.000 328 22469.88 150.53 41473.55 88888.00 2023-11-24 01:53:03.000 328 22469.84 150.54 41473.57 88888.00 2023-11-24 01:53:04.000 328 22469.82 150.54 41473.63 88888.00 2023-11-24 01:53:05.000 328 22469.84 150.56 41473.68 47552.07 2023-11-24 01:53:06.000 328 22469.89 150.59 41473.71 88888.00 2023-11-24 01:53:07.000 328 22469.92 150.59 41473.65 88888.00 2023-11-24 01:53:08.000 328 22469.95 150.64 41473.62 88888.00 2023-11-24 01:53:09.000 328 22469.97 150.72 41473.68 88888.00 2023-11-24 01:53:10.000 328 22469.92 150.74 41473.68 47552.04 2023-11-24 01:53:11.000 328 22469.85 150.72 41473.62 88888.00 2023-11-24 01:53:12.000 328 22469.85 150.72 41473.61 88888.00 2023-11-24 01:53:13.000 328 22469.85 150.71 41473.63 88888.00 2023-11-24 01:53:14.000 328 22469.83 150.70 41473.61 88888.00 2023-11-24 01:53:15.000 328 22469.79 150.71 41473.61 47552.02 2023-11-24 01:53:16.000 328 22469.80 150.73 41473.69 88888.00 2023-11-24 01:53:17.000 328 22469.82 150.75 41473.74 88888.00 2023-11-24 01:53:18.000 328 22469.84 150.76 41473.73 88888.00 2023-11-24 01:53:19.000 328 22469.86 150.74 41473.68 88888.00 2023-11-24 01:53:20.000 328 22469.83 150.62 41473.57 47552.02 2023-11-24 01:53:21.000 328 22469.77 150.56 41473.47 88888.00 2023-11-24 01:53:22.000 328 22469.77 150.61 41473.49 88888.00 2023-11-24 01:53:23.000 328 22469.75 150.66 41473.60 88888.00 2023-11-24 01:53:24.000 328 22469.68 150.64 41473.68 88888.00 2023-11-24 01:53:25.000 328 22469.66 150.62 41473.72 47552.02 2023-11-24 01:53:26.000 328 22469.68 150.62 41473.71 88888.00 2023-11-24 01:53:27.000 328 22469.68 150.63 41473.69 88888.00 2023-11-24 01:53:28.000 328 22469.68 150.66 41473.71 88888.00 2023-11-24 01:53:29.000 328 22469.70 150.67 41473.65 88888.00 2023-11-24 01:53:30.000 328 22469.73 150.60 41473.52 47551.99 2023-11-24 01:53:31.000 328 22469.71 150.50 41473.41 88888.00 2023-11-24 01:53:32.000 328 22469.68 150.46 41473.43 88888.00 2023-11-24 01:53:33.000 328 22469.69 150.53 41473.57 88888.00 2023-11-24 01:53:34.000 328 22469.70 150.60 41473.66 88888.00 2023-11-24 01:53:35.000 328 22469.68 150.58 41473.60 47551.98 2023-11-24 01:53:36.000 328 22469.65 150.55 41473.55 88888.00 2023-11-24 01:53:37.000 328 22469.64 150.52 41473.54 88888.00 2023-11-24 01:53:38.000 328 22469.62 150.45 41473.54 88888.00 2023-11-24 01:53:39.000 328 22469.60 150.42 41473.57 88888.00 2023-11-24 01:53:40.000 328 22469.62 150.42 41473.57 47551.97 2023-11-24 01:53:41.000 328 22469.67 150.41 41473.56 88888.00 2023-11-24 01:53:42.000 328 22469.74 150.38 41473.56 88888.00 2023-11-24 01:53:43.000 328 22469.78 150.37 41473.51 88888.00 2023-11-24 01:53:44.000 328 22469.77 150.44 41473.53 88888.00 2023-11-24 01:53:45.000 328 22469.78 150.53 41473.62 47551.99 2023-11-24 01:53:46.000 328 22469.84 150.51 41473.64 88888.00 2023-11-24 01:53:47.000 328 22469.86 150.44 41473.52 88888.00 2023-11-24 01:53:48.000 328 22469.83 150.42 41473.46 88888.00 2023-11-24 01:53:49.000 328 22469.83 150.49 41473.56 88888.00 2023-11-24 01:53:50.000 328 22469.88 150.55 41473.65 47551.99 2023-11-24 01:53:51.000 328 22469.89 150.53 41473.60 88888.00 2023-11-24 01:53:52.000 328 22469.84 150.50 41473.54 88888.00 2023-11-24 01:53:53.000 328 22469.80 150.47 41473.54 88888.00 2023-11-24 01:53:54.000 328 22469.79 150.41 41473.54 88888.00 2023-11-24 01:53:55.000 328 22469.77 150.36 41473.56 47551.95 2023-11-24 01:53:56.000 328 22469.74 150.37 41473.62 88888.00 2023-11-24 01:53:57.000 328 22469.73 150.40 41473.61 88888.00 2023-11-24 01:53:58.000 328 22469.71 150.40 41473.57 88888.00 2023-11-24 01:53:59.000 328 22469.69 150.40 41473.60 88888.00 2023-11-24 01:54:00.000 328 22469.74 150.41 41473.63 47551.96 2023-11-24 01:54:01.000 328 22469.80 150.44 41473.65 88888.00 2023-11-24 01:54:02.000 328 22469.82 150.44 41473.61 88888.00 2023-11-24 01:54:03.000 328 22469.76 150.37 41473.52 88888.00 2023-11-24 01:54:04.000 328 22469.72 150.33 41473.49 88888.00 2023-11-24 01:54:05.000 328 22469.75 150.33 41473.56 47551.95 2023-11-24 01:54:06.000 328 22469.83 150.37 41473.61 88888.00 2023-11-24 01:54:07.000 328 22469.84 150.45 41473.61 88888.00 2023-11-24 01:54:08.000 328 22469.78 150.49 41473.54 88888.00 2023-11-24 01:54:09.000 328 22469.75 150.47 41473.44 88888.00 2023-11-24 01:54:10.000 328 22469.75 150.42 41473.39 47551.96 2023-11-24 01:54:11.000 328 22469.73 150.38 41473.44 88888.00 2023-11-24 01:54:12.000 328 22469.70 150.38 41473.51 88888.00 2023-11-24 01:54:13.000 328 22469.69 150.35 41473.53 88888.00 2023-11-24 01:54:14.000 328 22469.74 150.35 41473.57 88888.00 2023-11-24 01:54:15.000 328 22469.81 150.37 41473.61 47551.93 2023-11-24 01:54:16.000 328 22469.81 150.31 41473.46 88888.00 2023-11-24 01:54:17.000 328 22469.78 150.27 41473.29 88888.00 2023-11-24 01:54:18.000 328 22469.80 150.35 41473.34 88888.00 2023-11-24 01:54:19.000 328 22469.85 150.42 41473.49 88888.00 2023-11-24 01:54:20.000 328 22469.89 150.35 41473.52 47551.93 2023-11-24 01:54:21.000 328 22469.89 150.24 41473.47 88888.00 2023-11-24 01:54:22.000 328 22469.86 150.23 41473.46 88888.00 2023-11-24 01:54:23.000 328 22469.83 150.34 41473.49 88888.00 2023-11-24 01:54:24.000 328 22469.79 150.43 41473.50 88888.00 2023-11-24 01:54:25.000 328 22469.73 150.45 41473.46 47551.92 2023-11-24 01:54:26.000 328 22469.66 150.42 41473.37 88888.00 2023-11-24 01:54:27.000 328 22469.65 150.37 41473.32 88888.00 2023-11-24 01:54:28.000 328 22469.71 150.33 41473.38 88888.00 2023-11-24 01:54:29.000 328 22469.77 150.32 41473.43 88888.00 2023-11-24 01:54:30.000 328 22469.77 150.34 41473.40 47551.92 2023-11-24 01:54:31.000 328 22469.77 150.35 41473.43 88888.00 2023-11-24 01:54:32.000 328 22469.78 150.35 41473.49 88888.00 2023-11-24 01:54:33.000 328 22469.76 150.37 41473.46 88888.00 2023-11-24 01:54:34.000 328 22469.73 150.39 41473.38 88888.00 2023-11-24 01:54:35.000 328 22469.72 150.37 41473.33 47551.87 2023-11-24 01:54:36.000 328 22469.68 150.31 41473.36 88888.00 2023-11-24 01:54:37.000 328 22469.64 150.29 41473.44 88888.00 2023-11-24 01:54:38.000 328 22469.67 150.27 41473.45 88888.00 2023-11-24 01:54:39.000 328 22469.75 150.27 41473.39 88888.00 2023-11-24 01:54:40.000 328 22469.80 150.33 41473.39 47551.89 2023-11-24 01:54:41.000 328 22469.75 150.38 41473.42 88888.00 2023-11-24 01:54:42.000 328 22469.67 150.36 41473.41 88888.00 2023-11-24 01:54:43.000 328 22469.61 150.31 41473.34 88888.00 2023-11-24 01:54:44.000 328 22469.64 150.30 41473.29 88888.00 2023-11-24 01:54:45.000 328 22469.72 150.31 41473.27 47551.84 2023-11-24 01:54:46.000 328 22469.73 150.27 41473.27 88888.00 2023-11-24 01:54:47.000 328 22469.68 150.28 41473.31 88888.00 2023-11-24 01:54:48.000 328 22469.69 150.36 41473.41 88888.00 2023-11-24 01:54:49.000 328 22469.76 150.40 41473.47 88888.00 2023-11-24 01:54:50.000 328 22469.77 150.35 41473.44 47551.81 2023-11-24 01:54:51.000 328 22469.73 150.32 41473.40 88888.00 2023-11-24 01:54:52.000 328 22469.70 150.30 41473.43 88888.00 2023-11-24 01:54:53.000 328 22469.70 150.30 41473.43 88888.00 2023-11-24 01:54:54.000 328 22469.73 150.32 41473.40 88888.00 2023-11-24 01:54:55.000 328 22469.74 150.37 41473.38 47551.82 2023-11-24 01:54:56.000 328 22469.73 150.44 41473.42 88888.00 2023-11-24 01:54:57.000 328 22469.72 150.48 41473.44 88888.00 2023-11-24 01:54:58.000 328 22469.65 150.45 41473.37 88888.00 2023-11-24 01:54:59.000 328 22469.57 150.43 41473.34 88888.00 2023-11-24 01:55:00.000 328 22469.53 150.40 41473.40 47551.80 2023-11-24 01:55:01.000 328 22469.53 150.31 41473.41 88888.00 2023-11-24 01:55:02.000 328 22469.53 150.28 41473.38 88888.00 2023-11-24 01:55:03.000 328 22469.56 150.28 41473.35 88888.00 2023-11-24 01:55:04.000 328 22469.63 150.32 41473.41 88888.00 2023-11-24 01:55:05.000 328 22469.67 150.35 41473.51 47551.79 2023-11-24 01:55:06.000 328 22469.59 150.29 41473.46 88888.00 2023-11-24 01:55:07.000 328 22469.49 150.25 41473.32 88888.00 2023-11-24 01:55:08.000 328 22469.44 150.25 41473.27 88888.00 2023-11-24 01:55:09.000 328 22469.48 150.23 41473.23 88888.00 2023-11-24 01:55:10.000 328 22469.54 150.22 41473.18 47551.77 2023-11-24 01:55:11.000 328 22469.59 150.25 41473.17 88888.00 2023-11-24 01:55:12.000 328 22469.57 150.29 41473.22 88888.00 2023-11-24 01:55:13.000 328 22469.53 150.36 41473.31 88888.00 2023-11-24 01:55:14.000 328 22469.52 150.42 41473.32 88888.00 2023-11-24 01:55:15.000 328 22469.54 150.44 41473.23 47551.79 2023-11-24 01:55:16.000 328 22469.56 150.40 41473.18 88888.00 2023-11-24 01:55:17.000 328 22469.57 150.30 41473.19 88888.00 2023-11-24 01:55:18.000 328 22469.57 150.25 41473.23 88888.00 2023-11-24 01:55:19.000 328 22469.56 150.30 41473.30 88888.00 2023-11-24 01:55:20.000 328 22469.56 150.37 41473.33 47551.78 2023-11-24 01:55:21.000 328 22469.56 150.38 41473.33 88888.00 2023-11-24 01:55:22.000 328 22469.56 150.38 41473.34 88888.00 2023-11-24 01:55:23.000 328 22469.52 150.38 41473.36 88888.00 2023-11-24 01:55:24.000 328 22469.52 150.41 41473.39 88888.00 2023-11-24 01:55:25.000 328 22469.54 150.41 41473.38 47551.77 2023-11-24 01:55:26.000 328 22469.53 150.35 41473.34 88888.00 2023-11-24 01:55:27.000 328 22469.50 150.31 41473.38 88888.00 2023-11-24 01:55:28.000 328 22469.49 150.32 41473.43 88888.00 2023-11-24 01:55:29.000 328 22469.56 150.40 41473.51 88888.00 2023-11-24 01:55:30.000 328 22469.61 150.48 41473.56 47551.76 2023-11-24 01:55:31.000 328 22469.57 150.47 41473.47 88888.00 2023-11-24 01:55:32.000 328 22469.56 150.46 41473.36 88888.00 2023-11-24 01:55:33.000 328 22469.54 150.46 41473.34 88888.00 2023-11-24 01:55:34.000 328 22469.47 150.41 41473.37 88888.00 2023-11-24 01:55:35.000 328 22469.40 150.38 41473.36 47551.74 2023-11-24 01:55:36.000 328 22469.41 150.36 41473.29 88888.00 2023-11-24 01:55:37.000 328 22469.47 150.35 41473.25 88888.00 2023-11-24 01:55:38.000 328 22469.54 150.41 41473.30 88888.00 2023-11-24 01:55:39.000 328 22469.55 150.47 41473.26 88888.00 2023-11-24 01:55:40.000 328 22469.50 150.50 41473.17 47551.74 2023-11-24 01:55:41.000 328 22469.44 150.53 41473.16 88888.00 2023-11-24 01:55:42.000 328 22469.39 150.53 41473.21 88888.00 2023-11-24 01:55:43.000 328 22469.37 150.47 41473.22 88888.00 2023-11-24 01:55:44.000 328 22469.39 150.43 41473.12 88888.00 2023-11-24 01:55:45.000 328 22469.43 150.46 41473.02 47551.75 2023-11-24 01:55:46.000 328 22469.49 150.53 41473.15 88888.00 2023-11-24 01:55:47.000 328 22469.54 150.57 41473.34 88888.00 2023-11-24 01:55:48.000 328 22469.56 150.61 41473.41 88888.00 2023-11-24 01:55:49.000 328 22469.58 150.67 41473.40 88888.00 2023-11-24 01:55:50.000 328 22469.57 150.66 41473.34 47551.76 2023-11-24 01:55:51.000 328 22469.55 150.59 41473.30 88888.00 2023-11-24 01:55:52.000 328 22469.51 150.58 41473.31 88888.00 2023-11-24 01:55:53.000 328 22469.48 150.61 41473.33 88888.00 2023-11-24 01:55:54.000 328 22469.50 150.67 41473.38 88888.00 2023-11-24 01:55:55.000 328 22469.52 150.70 41473.48 47551.76 2023-11-24 01:55:56.000 328 22469.51 150.64 41473.49 88888.00 2023-11-24 01:55:57.000 328 22469.53 150.60 41473.39 88888.00 2023-11-24 01:55:58.000 328 22469.55 150.59 41473.29 88888.00 2023-11-24 01:55:59.000 328 22469.55 150.58 41473.28 88888.00 2023-11-24 01:56:00.000 328 22469.56 150.62 41473.35 47551.77 2023-11-24 01:56:01.000 328 22469.54 150.68 41473.39 88888.00 2023-11-24 01:56:02.000 328 22469.51 150.69 41473.39 88888.00 2023-11-24 01:56:03.000 328 22469.52 150.68 41473.41 88888.00 2023-11-24 01:56:04.000 328 22469.55 150.69 41473.43 88888.00 2023-11-24 01:56:05.000 328 22469.58 150.71 41473.43 47551.74 2023-11-24 01:56:06.000 328 22469.58 150.72 41473.41 88888.00 2023-11-24 01:56:07.000 328 22469.56 150.67 41473.41 88888.00 2023-11-24 01:56:08.000 328 22469.53 150.61 41473.47 88888.00 2023-11-24 01:56:09.000 328 22469.53 150.62 41473.54 88888.00 2023-11-24 01:56:10.000 328 22469.55 150.68 41473.51 47551.74 2023-11-24 01:56:11.000 328 22469.58 150.76 41473.53 88888.00 2023-11-24 01:56:12.000 328 22469.60 150.80 41473.59 88888.00 2023-11-24 01:56:13.000 328 22469.62 150.75 41473.56 88888.00 2023-11-24 01:56:14.000 328 22469.59 150.68 41473.48 88888.00 2023-11-24 01:56:15.000 328 22469.52 150.64 41473.46 47551.73 2023-11-24 01:56:16.000 328 22469.43 150.61 41473.43 88888.00 2023-11-24 01:56:17.000 328 22469.37 150.60 41473.34 88888.00 2023-11-24 01:56:18.000 328 22469.38 150.65 41473.26 88888.00 2023-11-24 01:56:19.000 328 22469.46 150.73 41473.29 88888.00 2023-11-24 01:56:20.000 328 22469.52 150.82 41473.35 47551.72 2023-11-24 01:56:21.000 328 22469.52 150.85 41473.38 88888.00 2023-11-24 01:56:22.000 328 22469.48 150.84 41473.43 88888.00 2023-11-24 01:56:23.000 328 22469.44 150.78 41473.39 88888.00 2023-11-24 01:56:24.000 328 22469.40 150.67 41473.30 88888.00 2023-11-24 01:56:25.000 328 22469.36 150.63 41473.27 47551.70 2023-11-24 01:56:26.000 328 22469.35 150.67 41473.32 88888.00 2023-11-24 01:56:27.000 328 22469.39 150.75 41473.38 88888.00 2023-11-24 01:56:28.000 328 22469.45 150.76 41473.42 88888.00 2023-11-24 01:56:29.000 328 22469.44 150.69 41473.40 88888.00 2023-11-24 01:56:30.000 328 22469.43 150.68 41473.43 47551.69 2023-11-24 01:56:31.000 328 22469.44 150.74 41473.48 88888.00 2023-11-24 01:56:32.000 328 22469.44 150.75 41473.46 88888.00 2023-11-24 01:56:33.000 328 22469.45 150.75 41473.38 88888.00 2023-11-24 01:56:34.000 328 22469.43 150.74 41473.29 88888.00 2023-11-24 01:56:35.000 328 22469.42 150.75 41473.26 47551.66 2023-11-24 01:56:36.000 328 22469.42 150.77 41473.29 88888.00 2023-11-24 01:56:37.000 328 22469.40 150.82 41473.27 88888.00 2023-11-24 01:56:38.000 328 22469.36 150.91 41473.28 88888.00 2023-11-24 01:56:39.000 328 22469.33 150.98 41473.37 88888.00 2023-11-24 01:56:40.000 328 22469.29 150.95 41473.42 47551.67 2023-11-24 01:56:41.000 328 22469.27 150.90 41473.40 88888.00 2023-11-24 01:56:42.000 328 22469.28 150.89 41473.38 88888.00 2023-11-24 01:56:43.000 328 22469.27 150.90 41473.38 88888.00 2023-11-24 01:56:44.000 328 22469.29 150.96 41473.43 88888.00 2023-11-24 01:56:45.000 328 22469.35 151.01 41473.44 47551.65 2023-11-24 01:56:46.000 328 22469.40 150.99 41473.40 88888.00 2023-11-24 01:56:47.000 328 22469.43 150.93 41473.41 88888.00 2023-11-24 01:56:48.000 328 22469.43 150.86 41473.41 88888.00 2023-11-24 01:56:49.000 328 22469.38 150.81 41473.34 88888.00 2023-11-24 01:56:50.000 328 22469.31 150.80 41473.31 47551.63 2023-11-24 01:56:51.000 328 22469.27 150.79 41473.27 88888.00 2023-11-24 01:56:52.000 328 22469.31 150.80 41473.24 88888.00 2023-11-24 01:56:53.000 328 22469.35 150.87 41473.32 88888.00 2023-11-24 01:56:54.000 328 22469.37 150.95 41473.41 88888.00 2023-11-24 01:56:55.000 328 22469.36 151.04 41473.44 47551.65 2023-11-24 01:56:56.000 328 22469.36 151.09 41473.44 88888.00 2023-11-24 01:56:57.000 328 22469.37 151.05 41473.39 88888.00 2023-11-24 01:56:58.000 328 22469.38 150.99 41473.36 88888.00 2023-11-24 01:56:59.000 328 22469.37 150.97 41473.37 88888.00 2023-11-24 01:57:00.000 328 22469.36 150.97 41473.38 47551.62 2023-11-24 01:57:01.000 328 22469.42 151.03 41473.43 88888.00 2023-11-24 01:57:02.000 328 22469.48 151.12 41473.49 88888.00 2023-11-24 01:57:03.000 328 22469.45 151.14 41473.48 88888.00 2023-11-24 01:57:04.000 328 22469.41 151.11 41473.41 88888.00 2023-11-24 01:57:05.000 328 22469.42 151.06 41473.34 47551.64 2023-11-24 01:57:06.000 328 22469.45 151.04 41473.35 88888.00 2023-11-24 01:57:07.000 328 22469.45 151.07 41473.39 88888.00 2023-11-24 01:57:08.000 328 22469.43 151.09 41473.35 88888.00 2023-11-24 01:57:09.000 328 22469.40 151.09 41473.24 88888.00 2023-11-24 01:57:10.000 328 22469.36 151.09 41473.12 47551.62 2023-11-24 01:57:11.000 328 22469.34 151.10 41473.04 88888.00 2023-11-24 01:57:12.000 328 22469.34 151.08 41473.06 88888.00 2023-11-24 01:57:13.000 328 22469.32 151.04 41473.11 88888.00 2023-11-24 01:57:14.000 328 22469.29 151.04 41473.11 88888.00 2023-11-24 01:57:15.000 328 22469.31 151.09 41473.13 47551.59 2023-11-24 01:57:16.000 328 22469.31 151.11 41473.14 88888.00 2023-11-24 01:57:17.000 328 22469.31 151.10 41473.14 88888.00 2023-11-24 01:57:18.000 328 22469.35 151.12 41473.16 88888.00 2023-11-24 01:57:19.000 328 22469.39 151.16 41473.16 88888.00 2023-11-24 01:57:20.000 328 22469.39 151.22 41473.16 47551.61 2023-11-24 01:57:21.000 328 22469.40 151.26 41473.21 88888.00 2023-11-24 01:57:22.000 328 22469.41 151.20 41473.21 88888.00 2023-11-24 01:57:23.000 328 22469.40 151.14 41473.18 88888.00 2023-11-24 01:57:24.000 328 22469.38 151.12 41473.18 88888.00 2023-11-24 01:57:25.000 328 22469.38 151.14 41473.20 47551.60 2023-11-24 01:57:26.000 328 22469.40 151.21 41473.29 88888.00 2023-11-24 01:57:27.000 328 22469.39 151.30 41473.35 88888.00 2023-11-24 01:57:28.000 328 22469.39 151.34 41473.32 88888.00 2023-11-24 01:57:29.000 328 22469.37 151.28 41473.23 88888.00 2023-11-24 01:57:30.000 328 22469.31 151.17 41473.16 47551.59 2023-11-24 01:57:31.000 328 22469.26 151.12 41473.10 88888.00 2023-11-24 01:57:32.000 328 22469.29 151.15 41473.08 88888.00 2023-11-24 01:57:33.000 328 22469.33 151.20 41473.19 88888.00 2023-11-24 01:57:34.000 328 22469.33 151.25 41473.37 88888.00 2023-11-24 01:57:35.000 328 22469.31 151.27 41473.43 47551.60 2023-11-24 01:57:36.000 328 22469.28 151.26 41473.37 88888.00 2023-11-24 01:57:37.000 328 22469.32 151.28 41473.34 88888.00 2023-11-24 01:57:38.000 328 22469.35 151.30 41473.32 88888.00 2023-11-24 01:57:39.000 328 22469.34 151.25 41473.23 88888.00 2023-11-24 01:57:40.000 328 22469.28 151.15 41473.14 47551.58 2023-11-24 01:57:41.000 328 22469.24 151.14 41473.11 88888.00 2023-11-24 01:57:42.000 328 22469.27 151.23 41473.14 88888.00 2023-11-24 01:57:43.000 328 22469.32 151.30 41473.26 88888.00 2023-11-24 01:57:44.000 328 22469.34 151.31 41473.40 88888.00 2023-11-24 01:57:45.000 328 22469.35 151.32 41473.48 47551.59 2023-11-24 01:57:46.000 328 22469.34 151.29 41473.45 88888.00 2023-11-24 01:57:47.000 328 22469.29 151.25 41473.40 88888.00 2023-11-24 01:57:48.000 328 22469.29 151.22 41473.41 88888.00 2023-11-24 01:57:49.000 328 22469.36 151.23 41473.40 88888.00 2023-11-24 01:57:50.000 328 22469.39 151.24 41473.38 47551.59 2023-11-24 01:57:51.000 328 22469.34 151.26 41473.36 88888.00 2023-11-24 01:57:52.000 328 22469.30 151.30 41473.33 88888.00 2023-11-24 01:57:53.000 328 22469.32 151.36 41473.34 88888.00 2023-11-24 01:57:54.000 328 22469.31 151.36 41473.36 88888.00 2023-11-24 01:57:55.000 328 22469.29 151.25 41473.35 47551.59 2023-11-24 01:57:56.000 328 22469.33 151.15 41473.32 88888.00 2023-11-24 01:57:57.000 328 22469.36 151.12 41473.31 88888.00 2023-11-24 01:57:58.000 328 22469.32 151.14 41473.30 88888.00 2023-11-24 01:57:59.000 328 22469.31 151.20 41473.29 88888.00 2023-11-24 01:58:00.000 328 22469.34 151.32 41473.32 47551.57 2023-11-24 01:58:01.000 328 22469.38 151.44 41473.38 88888.00 2023-11-24 01:58:02.000 328 22469.34 151.44 41473.39 88888.00 2023-11-24 01:58:03.000 328 22469.24 151.39 41473.27 88888.00 2023-11-24 01:58:04.000 328 22469.18 151.36 41473.16 88888.00 2023-11-24 01:58:05.000 328 22469.21 151.34 41473.21 47551.59 2023-11-24 01:58:06.000 328 22469.28 151.34 41473.30 88888.00 2023-11-24 01:58:07.000 328 22469.35 151.41 41473.38 88888.00 2023-11-24 01:58:08.000 328 22469.36 151.46 41473.42 88888.00 2023-11-24 01:58:09.000 328 22469.33 151.41 41473.35 88888.00 2023-11-24 01:58:10.000 328 22469.34 151.40 41473.26 47551.58 2023-11-24 01:58:11.000 328 22469.36 151.40 41473.23 88888.00 2023-11-24 01:58:12.000 328 22469.33 151.38 41473.22 88888.00 2023-11-24 01:58:13.000 328 22469.27 151.37 41473.16 88888.00 2023-11-24 01:58:14.000 328 22469.27 151.38 41473.13 88888.00 2023-11-24 01:58:15.000 328 22469.34 151.41 41473.24 47551.58 2023-11-24 01:58:16.000 328 22469.37 151.42 41473.33 88888.00 2023-11-24 01:58:17.000 328 22469.32 151.41 41473.32 88888.00 2023-11-24 01:58:18.000 328 22469.31 151.43 41473.34 88888.00 2023-11-24 01:58:19.000 328 22469.30 151.40 41473.32 88888.00 2023-11-24 01:58:20.000 328 22469.21 151.30 41473.20 47551.56 2023-11-24 01:58:21.000 328 22469.16 151.25 41473.13 88888.00 2023-11-24 01:58:22.000 328 22469.20 151.24 41473.17 88888.00 2023-11-24 01:58:23.000 328 22469.27 151.22 41473.22 88888.00 2023-11-24 01:58:24.000 328 22469.33 151.27 41473.29 88888.00 2023-11-24 01:58:25.000 328 22469.34 151.35 41473.33 47551.57 2023-11-24 01:58:26.000 328 22469.30 151.40 41473.31 88888.00 2023-11-24 01:58:27.000 328 22469.26 151.38 41473.27 88888.00 2023-11-24 01:58:28.000 328 22469.25 151.34 41473.24 88888.00 2023-11-24 01:58:29.000 328 22469.23 151.30 41473.26 88888.00 2023-11-24 01:58:30.000 328 22469.20 151.30 41473.27 47551.53 2023-11-24 01:58:31.000 328 22469.21 151.31 41473.23 88888.00 2023-11-24 01:58:32.000 328 22469.23 151.34 41473.27 88888.00 2023-11-24 01:58:33.000 328 22469.23 151.39 41473.38 88888.00 2023-11-24 01:58:34.000 328 22469.24 151.43 41473.41 88888.00 2023-11-24 01:58:35.000 328 22469.21 151.38 41473.31 47551.55 2023-11-24 01:58:36.000 328 22469.15 151.27 41473.16 88888.00 2023-11-24 01:58:37.000 328 22469.10 151.25 41473.11 88888.00 2023-11-24 01:58:38.000 328 22469.10 151.34 41473.15 88888.00 2023-11-24 01:58:39.000 328 22469.12 151.38 41473.17 88888.00 2023-11-24 01:58:40.000 328 22469.15 151.36 41473.17 47551.53 2023-11-24 01:58:41.000 328 22469.13 151.39 41473.17 88888.00 2023-11-24 01:58:42.000 328 22469.09 151.45 41473.14 88888.00 2023-11-24 01:58:43.000 328 22469.10 151.46 41473.13 88888.00 2023-11-24 01:58:44.000 328 22469.14 151.43 41473.13 88888.00 2023-11-24 01:58:45.000 328 22469.18 151.42 41473.11 47551.55 2023-11-24 01:58:46.000 328 22469.21 151.44 41473.06 88888.00 2023-11-24 01:58:47.000 328 22469.24 151.44 41473.06 88888.00 2023-11-24 01:58:48.000 328 22469.23 151.42 41473.07 88888.00 2023-11-24 01:58:49.000 328 22469.17 151.45 41473.09 88888.00 2023-11-24 01:58:50.000 328 22469.13 151.54 41473.17 47551.54 2023-11-24 01:58:51.000 328 22469.17 151.60 41473.26 88888.00 2023-11-24 01:58:52.000 328 22469.22 151.56 41473.24 88888.00 2023-11-24 01:58:53.000 328 22469.25 151.47 41473.15 88888.00 2023-11-24 01:58:54.000 328 22469.26 151.37 41473.10 88888.00 2023-11-24 01:58:55.000 328 22469.28 151.30 41473.10 47551.55 2023-11-24 01:58:56.000 328 22469.26 151.26 41473.12 88888.00 2023-11-24 01:58:57.000 328 22469.24 151.29 41473.14 88888.00 2023-11-24 01:58:58.000 328 22469.26 151.38 41473.16 88888.00 2023-11-24 01:58:59.000 328 22469.31 151.44 41473.16 88888.00 2023-11-24 01:59:00.000 328 22469.34 151.41 41473.14 47551.55 2023-11-24 01:59:01.000 328 22469.34 151.30 41473.11 88888.00 2023-11-24 01:59:02.000 328 22469.29 151.22 41473.09 88888.00 2023-11-24 01:59:03.000 328 22469.24 151.22 41473.12 88888.00 2023-11-24 01:59:04.000 328 22469.23 151.30 41473.16 88888.00 2023-11-24 01:59:05.000 328 22469.27 151.41 41473.21 47551.58 2023-11-24 01:59:06.000 328 22469.31 151.47 41473.22 88888.00 2023-11-24 01:59:07.000 328 22469.31 151.47 41473.22 88888.00 2023-11-24 01:59:08.000 328 22469.30 151.45 41473.22 88888.00 2023-11-24 01:59:09.000 328 22469.30 151.44 41473.17 88888.00 2023-11-24 01:59:10.000 328 22469.28 151.37 41473.11 47551.56 2023-11-24 01:59:11.000 328 22469.24 151.26 41473.10 88888.00 2023-11-24 01:59:12.000 328 22469.22 151.22 41473.11 88888.00 2023-11-24 01:59:13.000 328 22469.25 151.26 41473.16 88888.00 2023-11-24 01:59:14.000 328 22469.28 151.32 41473.22 88888.00 2023-11-24 01:59:15.000 328 22469.25 151.32 41473.26 47551.57 2023-11-24 01:59:16.000 328 22469.24 151.32 41473.31 88888.00 2023-11-24 01:59:17.000 328 22469.26 151.37 41473.36 88888.00 2023-11-24 01:59:18.000 328 22469.24 151.38 41473.27 88888.00 2023-11-24 01:59:19.000 328 22469.21 151.32 41473.12 88888.00 2023-11-24 01:59:20.000 328 22469.22 151.31 41473.09 47551.56 2023-11-24 01:59:21.000 328 22469.25 151.33 41473.21 88888.00 2023-11-24 01:59:22.000 328 22469.25 151.38 41473.35 88888.00 2023-11-24 01:59:23.000 328 22469.25 151.41 41473.37 88888.00 2023-11-24 01:59:24.000 328 22469.29 151.45 41473.36 88888.00 2023-11-24 01:59:25.000 328 22469.31 151.44 41473.32 47551.57 2023-11-24 01:59:26.000 328 22469.27 151.37 41473.22 88888.00 2023-11-24 01:59:27.000 328 22469.22 151.26 41473.14 88888.00 2023-11-24 01:59:28.000 328 22469.21 151.19 41473.13 88888.00 2023-11-24 01:59:29.000 328 22469.23 151.23 41473.13 88888.00 2023-11-24 01:59:30.000 328 22469.21 151.31 41473.12 47551.58 2023-11-24 01:59:31.000 328 22469.15 151.35 41473.13 88888.00 2023-11-24 01:59:32.000 328 22469.08 151.35 41473.15 88888.00 2023-11-24 01:59:33.000 328 22469.08 151.40 41473.21 88888.00 2023-11-24 01:59:34.000 328 22469.15 151.43 41473.27 88888.00 2023-11-24 01:59:35.000 328 22469.23 151.40 41473.26 47551.57 2023-11-24 01:59:36.000 328 22469.24 151.38 41473.19 88888.00 2023-11-24 01:59:37.000 328 22469.20 151.37 41473.10 88888.00 2023-11-24 01:59:38.000 328 22469.17 151.34 41473.06 88888.00 2023-11-24 01:59:39.000 328 22469.12 151.35 41473.18 88888.00 2023-11-24 01:59:40.000 328 22469.09 151.36 41473.33 47551.55 2023-11-24 01:59:41.000 328 22469.10 151.36 41473.41 88888.00 2023-11-24 01:59:42.000 328 22469.13 151.38 41473.45 88888.00 2023-11-24 01:59:43.000 328 22469.11 151.34 41473.38 88888.00 2023-11-24 01:59:44.000 328 22469.02 151.25 41473.19 88888.00 2023-11-24 01:59:45.000 328 22468.96 151.18 41473.04 47551.58 2023-11-24 01:59:46.000 328 22469.03 151.23 41473.11 88888.00 2023-11-24 01:59:47.000 328 22469.15 151.35 41473.34 88888.00 2023-11-24 01:59:48.000 328 22469.21 151.46 41473.52 88888.00 2023-11-24 01:59:49.000 328 22469.22 151.49 41473.53 88888.00 2023-11-24 01:59:50.000 328 22469.19 151.43 41473.44 47551.56 2023-11-24 01:59:51.000 328 22469.12 151.29 41473.31 88888.00 2023-11-24 01:59:52.000 328 22469.08 151.22 41473.25 88888.00 2023-11-24 01:59:53.000 328 22469.11 151.27 41473.27 88888.00 2023-11-24 01:59:54.000 328 22469.14 151.28 41473.24 88888.00 2023-11-24 01:59:55.000 328 22469.15 151.26 41473.21 47551.56 2023-11-24 01:59:56.000 328 22469.17 151.28 41473.28 88888.00 2023-11-24 01:59:57.000 328 22469.21 151.34 41473.36 88888.00 2023-11-24 01:59:58.000 328 22469.24 151.38 41473.35 88888.00 2023-11-24 01:59:59.000 328 22469.24 151.36 41473.25 88888.00 2023-11-24 02:00:00.000 328 22469.22 151.32 41473.17 47551.56 2023-11-24 02:00:01.000 328 22469.22 151.29 41473.23 88888.00 2023-11-24 02:00:02.000 328 22469.24 151.25 41473.32 88888.00 2023-11-24 02:00:03.000 328 22469.25 151.24 41473.34 88888.00 2023-11-24 02:00:04.000 328 22469.26 151.29 41473.32 88888.00 2023-11-24 02:00:05.000 328 22469.22 151.32 41473.23 47551.59 2023-11-24 02:00:06.000 328 22469.18 151.29 41473.14 88888.00 2023-11-24 02:00:07.000 328 22469.17 151.28 41473.16 88888.00 2023-11-24 02:00:08.000 328 22469.19 151.34 41473.23 88888.00 2023-11-24 02:00:09.000 328 22469.19 151.39 41473.34 88888.00 2023-11-24 02:00:10.000 328 22469.23 151.38 41473.40 47551.60 2023-11-24 02:00:11.000 328 22469.31 151.33 41473.41 88888.00 2023-11-24 02:00:12.000 328 22469.38 151.35 41473.38 88888.00 2023-11-24 02:00:13.000 328 22469.38 151.41 41473.30 88888.00 2023-11-24 02:00:14.000 328 22469.37 151.43 41473.18 88888.00 2023-11-24 02:00:15.000 328 22469.35 151.41 41473.12 47551.59 2023-11-24 02:00:16.000 328 22469.28 151.37 41473.10 88888.00 2023-11-24 02:00:17.000 328 22469.22 151.32 41473.08 88888.00 2023-11-24 02:00:18.000 328 22469.22 151.29 41473.07 88888.00 2023-11-24 02:00:19.000 328 22469.26 151.31 41473.11 88888.00 2023-11-24 02:00:20.000 328 22469.30 151.36 41473.20 47551.59 2023-11-24 02:00:21.000 328 22469.32 151.38 41473.32 88888.00 2023-11-24 02:00:22.000 328 22469.35 151.37 41473.38 88888.00 2023-11-24 02:00:23.000 328 22469.38 151.37 41473.43 88888.00 2023-11-24 02:00:24.000 328 22469.39 151.38 41473.46 88888.00 2023-11-24 02:00:25.000 328 22469.34 151.33 41473.43 47551.62 2023-11-24 02:00:26.000 328 22469.26 151.25 41473.32 88888.00 2023-11-24 02:00:27.000 328 22469.24 151.25 41473.27 88888.00 2023-11-24 02:00:28.000 328 22469.28 151.29 41473.31 88888.00 2023-11-24 02:00:29.000 328 22469.32 151.33 41473.35 88888.00 2023-11-24 02:00:30.000 328 22469.35 151.37 41473.27 47551.63 2023-11-24 02:00:31.000 328 22469.43 151.39 41473.16 88888.00 2023-11-24 02:00:32.000 328 22469.50 151.41 41473.16 88888.00 2023-11-24 02:00:33.000 328 22469.49 151.41 41473.17 88888.00 2023-11-24 02:00:34.000 328 22469.43 151.36 41473.16 88888.00 2023-11-24 02:00:35.000 328 22469.40 151.31 41473.23 47551.61 2023-11-24 02:00:36.000 328 22469.40 151.31 41473.27 88888.00 2023-11-24 02:00:37.000 328 22469.37 151.35 41473.23 88888.00 2023-11-24 02:00:38.000 328 22469.37 151.38 41473.19 88888.00 2023-11-24 02:00:39.000 328 22469.47 151.44 41473.26 88888.00 2023-11-24 02:00:40.000 328 22469.51 151.48 41473.35 47551.62 2023-11-24 02:00:41.000 328 22469.43 151.43 41473.34 88888.00 2023-11-24 02:00:42.000 328 22469.37 151.35 41473.19 88888.00 2023-11-24 02:00:43.000 328 22469.39 151.31 41473.09 88888.00 2023-11-24 02:00:44.000 328 22469.40 151.27 41473.10 88888.00 2023-11-24 02:00:45.000 328 22469.40 151.26 41473.18 47551.64 2023-11-24 02:00:46.000 328 22469.45 151.28 41473.24 88888.00 2023-11-24 02:00:47.000 328 22469.49 151.31 41473.27 88888.00 2023-11-24 02:00:48.000 328 22469.50 151.36 41473.31 88888.00 2023-11-24 02:00:49.000 328 22469.54 151.42 41473.31 88888.00 2023-11-24 02:00:50.000 328 22469.56 151.44 41473.27 47551.62 2023-11-24 02:00:51.000 328 22469.50 151.38 41473.25 88888.00 2023-11-24 02:00:52.000 328 22469.44 151.29 41473.27 88888.00 2023-11-24 02:00:53.000 328 22469.46 151.27 41473.31 88888.00 2023-11-24 02:00:54.000 328 22469.51 151.31 41473.33 88888.00 2023-11-24 02:00:55.000 328 22469.56 151.36 41473.32 47551.65 2023-11-24 02:00:56.000 328 22469.56 151.35 41473.30 88888.00 2023-11-24 02:00:57.000 328 22469.55 151.35 41473.26 88888.00 2023-11-24 02:00:58.000 328 22469.52 151.41 41473.25 88888.00 2023-11-24 02:00:59.000 328 22469.49 151.49 41473.29 88888.00 2023-11-24 02:01:00.000 328 22469.47 151.49 41473.26 47551.64 2023-11-24 02:01:01.000 328 22469.42 151.41 41473.18 88888.00 2023-11-24 02:01:02.000 328 22469.34 151.40 41473.19 88888.00 2023-11-24 02:01:03.000 328 22469.30 151.46 41473.23 88888.00 2023-11-24 02:01:04.000 328 22469.33 151.46 41473.17 88888.00 2023-11-24 02:01:05.000 328 22469.38 151.40 41473.09 47551.63 2023-11-24 02:01:06.000 328 22469.36 151.33 41473.04 88888.00 2023-11-24 02:01:07.000 328 22469.28 151.29 41472.99 88888.00 2023-11-24 02:01:08.000 328 22469.24 151.27 41472.96 88888.00 2023-11-24 02:01:09.000 328 22469.27 151.28 41472.97 88888.00 2023-11-24 02:01:10.000 328 22469.34 151.32 41473.02 47551.64 2023-11-24 02:01:11.000 328 22469.38 151.39 41473.02 88888.00 2023-11-24 02:01:12.000 328 22469.39 151.43 41472.99 88888.00 2023-11-24 02:01:13.000 328 22469.39 151.41 41473.02 88888.00 2023-11-24 02:01:14.000 328 22469.38 151.36 41473.04 88888.00 2023-11-24 02:01:15.000 328 22469.33 151.33 41473.04 47551.63 2023-11-24 02:01:16.000 328 22469.27 151.30 41473.02 88888.00 2023-11-24 02:01:17.000 328 22469.25 151.27 41473.00 88888.00 2023-11-24 02:01:18.000 328 22469.26 151.27 41473.02 88888.00 2023-11-24 02:01:19.000 328 22469.32 151.31 41473.09 88888.00 2023-11-24 02:01:20.000 328 22469.38 151.32 41473.14 47551.63 2023-11-24 02:01:21.000 328 22469.38 151.28 41473.18 88888.00 2023-11-24 02:01:22.000 328 22469.34 151.25 41473.20 88888.00 2023-11-24 02:01:23.000 328 22469.32 151.24 41473.18 88888.00 2023-11-24 02:01:24.000 328 22469.31 151.26 41473.14 88888.00 2023-11-24 02:01:25.000 328 22469.30 151.29 41473.13 47551.60 2023-11-24 02:01:26.000 328 22469.31 151.27 41473.10 88888.00 2023-11-24 02:01:27.000 328 22469.30 151.21 41473.07 88888.00 2023-11-24 02:01:28.000 328 22469.27 151.22 41473.09 88888.00 2023-11-24 02:01:29.000 328 22469.23 151.26 41473.07 88888.00 2023-11-24 02:01:30.000 328 22469.26 151.30 41473.06 47551.59 2023-11-24 02:01:31.000 328 22469.34 151.33 41473.09 88888.00 2023-11-24 02:01:32.000 328 22469.37 151.34 41473.11 88888.00 2023-11-24 02:01:33.000 328 22469.33 151.30 41473.07 88888.00 2023-11-24 02:01:34.000 328 22469.29 151.26 41473.05 88888.00 2023-11-24 02:01:35.000 328 22469.28 151.30 41473.09 47551.57 2023-11-24 02:01:36.000 328 22469.27 151.38 41473.13 88888.00 2023-11-24 02:01:37.000 328 22469.22 151.41 41473.11 88888.00 2023-11-24 02:01:38.000 328 22469.20 151.43 41473.13 88888.00 2023-11-24 02:01:39.000 328 22469.20 151.44 41473.17 88888.00 2023-11-24 02:01:40.000 328 22469.21 151.37 41473.15 47551.59 2023-11-24 02:01:41.000 328 22469.22 151.25 41473.06 88888.00 2023-11-24 02:01:42.000 328 22469.19 151.21 41472.99 88888.00 2023-11-24 02:01:43.000 328 22469.18 151.30 41473.06 88888.00 2023-11-24 02:01:44.000 328 22469.18 151.39 41473.20 88888.00 2023-11-24 02:01:45.000 328 22469.21 151.41 41473.25 47551.56 2023-11-24 02:01:46.000 328 22469.26 151.37 41473.18 88888.00 2023-11-24 02:01:47.000 328 22469.30 151.30 41473.11 88888.00 2023-11-24 02:01:48.000 328 22469.27 151.23 41473.11 88888.00 2023-11-24 02:01:49.000 328 22469.20 151.18 41473.16 88888.00 2023-11-24 02:01:50.000 328 22469.19 151.17 41473.21 47551.56 2023-11-24 02:01:51.000 328 22469.23 151.21 41473.28 88888.00 2023-11-24 02:01:52.000 328 22469.26 151.26 41473.32 88888.00 2023-11-24 02:01:53.000 328 22469.26 151.28 41473.31 88888.00 2023-11-24 02:01:54.000 328 22469.28 151.31 41473.30 88888.00 2023-11-24 02:01:55.000 328 22469.31 151.32 41473.30 47551.59 2023-11-24 02:01:56.000 328 22469.31 151.27 41473.28 88888.00 2023-11-24 02:01:57.000 328 22469.29 151.23 41473.26 88888.00 2023-11-24 02:01:58.000 328 22469.27 151.24 41473.26 88888.00 2023-11-24 02:01:59.000 328 22469.27 151.25 41473.25 88888.00 2023-11-24 02:02:00.000 328 22469.28 151.21 41473.23 47551.56 2023-11-24 02:02:01.000 328 22469.30 151.20 41473.30 88888.00 2023-11-24 02:02:02.000 328 22469.31 151.27 41473.44 88888.00 2023-11-24 02:02:03.000 328 22469.31 151.36 41473.50 88888.00 2023-11-24 02:02:04.000 328 22469.30 151.34 41473.43 88888.00 2023-11-24 02:02:05.000 328 22469.28 151.27 41473.31 47551.57 2023-11-24 02:02:06.000 328 22469.27 151.23 41473.26 88888.00 2023-11-24 02:02:07.000 328 22469.26 151.25 41473.27 88888.00 2023-11-24 02:02:08.000 328 22469.25 151.29 41473.31 88888.00 2023-11-24 02:02:09.000 328 22469.22 151.31 41473.34 88888.00 2023-11-24 02:02:10.000 328 22469.18 151.25 41473.33 47551.58 2023-11-24 02:02:11.000 328 22469.19 151.22 41473.32 88888.00 2023-11-24 02:02:12.000 328 22469.22 151.27 41473.33 88888.00 2023-11-24 02:02:13.000 328 22469.22 151.27 41473.28 88888.00 2023-11-24 02:02:14.000 328 22469.22 151.19 41473.18 88888.00 2023-11-24 02:02:15.000 328 22469.22 151.12 41473.13 47551.58 2023-11-24 02:02:16.000 328 22469.23 151.11 41473.15 88888.00 2023-11-24 02:02:17.000 328 22469.26 151.14 41473.27 88888.00 2023-11-24 02:02:18.000 328 22469.30 151.16 41473.38 88888.00 2023-11-24 02:02:19.000 328 22469.32 151.17 41473.37 88888.00 2023-11-24 02:02:20.000 328 22469.29 151.17 41473.34 47551.61 2023-11-24 02:02:21.000 328 22469.25 151.17 41473.34 88888.00 2023-11-24 02:02:22.000 328 22469.24 151.20 41473.29 88888.00 2023-11-24 02:02:23.000 328 22469.28 151.26 41473.22 88888.00 2023-11-24 02:02:24.000 328 22469.29 151.26 41473.16 88888.00 2023-11-24 02:02:25.000 328 22469.26 151.22 41473.18 47551.58 2023-11-24 02:02:26.000 328 22469.26 151.19 41473.27 88888.00 2023-11-24 02:02:27.000 328 22469.28 151.16 41473.30 88888.00 2023-11-24 02:02:28.000 328 22469.32 151.15 41473.28 88888.00 2023-11-24 02:02:29.000 328 22469.35 151.16 41473.31 88888.00 2023-11-24 02:02:30.000 328 22469.38 151.15 41473.33 47551.60 2023-11-24 02:02:31.000 328 22469.35 151.11 41473.29 88888.00 2023-11-24 02:02:32.000 328 22469.29 151.12 41473.21 88888.00 2023-11-24 02:02:33.000 328 22469.31 151.14 41473.17 88888.00 2023-11-24 02:02:34.000 328 22469.39 151.17 41473.23 88888.00 2023-11-24 02:02:35.000 328 22469.43 151.19 41473.38 47551.60 2023-11-24 02:02:36.000 328 22469.41 151.17 41473.51 88888.00 2023-11-24 02:02:37.000 328 22469.37 151.15 41473.50 88888.00 2023-11-24 02:02:38.000 328 22469.35 151.12 41473.41 88888.00 2023-11-24 02:02:39.000 328 22469.35 151.12 41473.35 88888.00 2023-11-24 02:02:40.000 328 22469.33 151.10 41473.31 47551.59 2023-11-24 02:02:41.000 328 22469.31 151.04 41473.33 88888.00 2023-11-24 02:02:42.000 328 22469.32 151.01 41473.37 88888.00 2023-11-24 02:02:43.000 328 22469.35 151.06 41473.42 88888.00 2023-11-24 02:02:44.000 328 22469.36 151.12 41473.50 88888.00 2023-11-24 02:02:45.000 328 22469.35 151.13 41473.51 47551.57 2023-11-24 02:02:46.000 328 22469.33 151.10 41473.40 88888.00 2023-11-24 02:02:47.000 328 22469.29 151.03 41473.32 88888.00 2023-11-24 02:02:48.000 328 22469.27 151.00 41473.29 88888.00 2023-11-24 02:02:49.000 328 22469.28 151.00 41473.23 88888.00 2023-11-24 02:02:50.000 328 22469.30 150.97 41473.18 47551.59 2023-11-24 02:02:51.000 328 22469.25 150.93 41473.16 88888.00 2023-11-24 02:02:52.000 328 22469.18 150.93 41473.21 88888.00 2023-11-24 02:02:53.000 328 22469.18 150.99 41473.33 88888.00 2023-11-24 02:02:54.000 328 22469.24 151.06 41473.43 88888.00 2023-11-24 02:02:55.000 328 22469.20 151.06 41473.44 47551.57 2023-11-24 02:02:56.000 328 22469.12 151.03 41473.41 88888.00 2023-11-24 02:02:57.000 328 22469.09 150.96 41473.35 88888.00 2023-11-24 02:02:58.000 328 22469.14 150.88 41473.31 88888.00 2023-11-24 02:02:59.000 328 22469.21 150.87 41473.34 88888.00 2023-11-24 02:03:00.000 328 22469.24 150.91 41473.36 47551.58 2023-11-24 02:03:01.000 328 22469.24 150.95 41473.32 88888.00 2023-11-24 02:03:02.000 328 22469.21 151.00 41473.29 88888.00 2023-11-24 02:03:03.000 328 22469.15 151.05 41473.24 88888.00 2023-11-24 02:03:04.000 328 22469.12 151.06 41473.18 88888.00 2023-11-24 02:03:05.000 328 22469.12 151.05 41473.18 47551.55 2023-11-24 02:03:06.000 328 22469.15 151.02 41473.28 88888.00 2023-11-24 02:03:07.000 328 22469.21 151.02 41473.40 88888.00 2023-11-24 02:03:08.000 328 22469.25 151.08 41473.44 88888.00 2023-11-24 02:03:09.000 328 22469.24 151.16 41473.38 88888.00 2023-11-24 02:03:10.000 328 22469.23 151.16 41473.32 47551.54 2023-11-24 02:03:11.000 328 22469.24 151.07 41473.31 88888.00 2023-11-24 02:03:12.000 328 22469.20 150.99 41473.28 88888.00 2023-11-24 02:03:13.000 328 22469.18 150.95 41473.19 88888.00 2023-11-24 02:03:14.000 328 22469.19 150.91 41473.12 88888.00 2023-11-24 02:03:15.000 328 22469.23 150.91 41473.15 47551.54 2023-11-24 02:03:16.000 328 22469.26 150.95 41473.26 88888.00 2023-11-24 02:03:17.000 328 22469.25 150.98 41473.31 88888.00 2023-11-24 02:03:18.000 328 22469.24 151.03 41473.31 88888.00 2023-11-24 02:03:19.000 328 22469.20 151.06 41473.23 88888.00 2023-11-24 02:03:20.000 328 22469.13 151.00 41473.11 47551.54 2023-11-24 02:03:21.000 328 22469.13 150.93 41473.05 88888.00 2023-11-24 02:03:22.000 328 22469.18 150.90 41473.03 88888.00 2023-11-24 02:03:23.000 328 22469.16 150.83 41473.02 88888.00 2023-11-24 02:03:24.000 328 22469.08 150.78 41473.09 88888.00 2023-11-24 02:03:25.000 328 22469.04 150.81 41473.17 47551.50 2023-11-24 02:03:26.000 328 22469.09 150.92 41473.20 88888.00 2023-11-24 02:03:27.000 328 22469.14 150.98 41473.14 88888.00 2023-11-24 02:03:28.000 328 22469.13 150.96 41473.11 88888.00 2023-11-24 02:03:29.000 328 22469.11 150.95 41473.16 88888.00 2023-11-24 02:03:30.000 328 22469.13 150.97 41473.21 47551.52 2023-11-24 02:03:31.000 328 22469.19 151.00 41473.28 88888.00 2023-11-24 02:03:32.000 328 22469.23 151.03 41473.34 88888.00 2023-11-24 02:03:33.000 328 22469.22 151.02 41473.37 88888.00 2023-11-24 02:03:34.000 328 22469.21 150.99 41473.38 88888.00 2023-11-24 02:03:35.000 328 22469.22 150.96 41473.29 47551.47 2023-11-24 02:03:36.000 328 22469.17 150.87 41473.16 88888.00 2023-11-24 02:03:37.000 328 22469.12 150.84 41473.15 88888.00 2023-11-24 02:03:38.000 328 22469.14 150.92 41473.25 88888.00 2023-11-24 02:03:39.000 328 22469.18 150.97 41473.31 88888.00 2023-11-24 02:03:40.000 328 22469.18 150.91 41473.24 47551.48 2023-11-24 02:03:41.000 328 22469.14 150.87 41473.20 88888.00 2023-11-24 02:03:42.000 328 22469.13 150.92 41473.25 88888.00 2023-11-24 02:03:43.000 328 22469.16 150.98 41473.31 88888.00 2023-11-24 02:03:44.000 328 22469.20 151.00 41473.35 88888.00 2023-11-24 02:03:45.000 328 22469.20 150.97 41473.40 47551.47 2023-11-24 02:03:46.000 328 22469.18 150.94 41473.36 88888.00 2023-11-24 02:03:47.000 328 22469.12 150.89 41473.22 88888.00 2023-11-24 02:03:48.000 328 22469.04 150.85 41473.14 88888.00 2023-11-24 02:03:49.000 328 22468.99 150.87 41473.19 88888.00 2023-11-24 02:03:50.000 328 22469.00 150.90 41473.20 47551.44 2023-11-24 02:03:51.000 328 22469.05 150.91 41473.15 88888.00 2023-11-24 02:03:52.000 328 22469.06 150.92 41473.11 88888.00 2023-11-24 02:03:53.000 328 22468.99 150.90 41473.06 88888.00 2023-11-24 02:03:54.000 328 22468.93 150.89 41473.02 88888.00 2023-11-24 02:03:55.000 328 22468.93 150.89 41473.05 47551.42 2023-11-24 02:03:56.000 328 22468.98 150.87 41473.12 88888.00 2023-11-24 02:03:57.000 328 22469.02 150.86 41473.14 88888.00 2023-11-24 02:03:58.000 328 22469.03 150.86 41473.14 88888.00 2023-11-24 02:03:59.000 328 22469.09 150.85 41473.21 88888.00 2023-11-24 02:04:00.000 328 22469.16 150.87 41473.27 47551.40 2023-11-24 02:04:01.000 328 22469.19 150.87 41473.27 88888.00 2023-11-24 02:04:02.000 328 22469.18 150.84 41473.31 88888.00 2023-11-24 02:04:03.000 328 22469.15 150.79 41473.35 88888.00 2023-11-24 02:04:04.000 328 22469.12 150.80 41473.35 88888.00 2023-11-24 02:04:05.000 328 22469.12 150.89 41473.34 47551.40 2023-11-24 02:04:06.000 328 22469.11 150.95 41473.34 88888.00 2023-11-24 02:04:07.000 328 22469.08 150.93 41473.30 88888.00 2023-11-24 02:04:08.000 328 22469.07 150.89 41473.22 88888.00 2023-11-24 02:04:09.000 328 22469.06 150.85 41473.19 88888.00 2023-11-24 02:04:10.000 328 22469.01 150.81 41473.21 47551.38 2023-11-24 02:04:11.000 328 22468.94 150.76 41473.23 88888.00 2023-11-24 02:04:12.000 328 22468.91 150.75 41473.21 88888.00 2023-11-24 02:04:13.000 328 22468.89 150.77 41473.19 88888.00 2023-11-24 02:04:14.000 328 22468.88 150.80 41473.23 88888.00 2023-11-24 02:04:15.000 328 22468.90 150.80 41473.28 47551.35 2023-11-24 02:04:16.000 328 22468.94 150.80 41473.30 88888.00 2023-11-24 02:04:17.000 328 22468.97 150.79 41473.32 88888.00 2023-11-24 02:04:18.000 328 22468.93 150.76 41473.34 88888.00 2023-11-24 02:04:19.000 328 22468.90 150.82 41473.38 88888.00 2023-11-24 02:04:20.000 328 22468.92 150.85 41473.37 47551.33 2023-11-24 02:04:21.000 328 22468.97 150.75 41473.32 88888.00 2023-11-24 02:04:22.000 328 22468.98 150.66 41473.28 88888.00 2023-11-24 02:04:23.000 328 22468.92 150.67 41473.29 88888.00 2023-11-24 02:04:24.000 328 22468.88 150.72 41473.37 88888.00 2023-11-24 02:04:25.000 328 22468.89 150.78 41473.50 47551.32 2023-11-24 02:04:26.000 328 22468.90 150.76 41473.54 88888.00 2023-11-24 02:04:27.000 328 22468.88 150.70 41473.41 88888.00 2023-11-24 02:04:28.000 328 22468.83 150.67 41473.23 88888.00 2023-11-24 02:04:29.000 328 22468.77 150.65 41473.11 88888.00 2023-11-24 02:04:30.000 328 22468.73 150.66 41473.07 47551.34 2023-11-24 02:04:31.000 328 22468.76 150.69 41473.12 88888.00 2023-11-24 02:04:32.000 328 22468.85 150.67 41473.24 88888.00 2023-11-24 02:04:33.000 328 22468.94 150.64 41473.38 88888.00 2023-11-24 02:04:34.000 328 22468.95 150.63 41473.43 88888.00 2023-11-24 02:04:35.000 328 22468.93 150.63 41473.41 47551.31 2023-11-24 02:04:36.000 328 22468.88 150.66 41473.39 88888.00 2023-11-24 02:04:37.000 328 22468.78 150.64 41473.29 88888.00 2023-11-24 02:04:38.000 328 22468.74 150.58 41473.21 88888.00 2023-11-24 02:04:39.000 328 22468.81 150.59 41473.27 88888.00 2023-11-24 02:04:40.000 328 22468.86 150.59 41473.31 47551.31 2023-11-24 02:04:41.000 328 22468.88 150.59 41473.31 88888.00 2023-11-24 02:04:42.000 328 22468.87 150.62 41473.25 88888.00 2023-11-24 02:04:43.000 328 22468.82 150.63 41473.11 88888.00 2023-11-24 02:04:44.000 328 22468.78 150.60 41473.02 88888.00 2023-11-24 02:04:45.000 328 22468.79 150.54 41473.07 47551.30 2023-11-24 02:04:46.000 328 22468.81 150.46 41473.20 88888.00 2023-11-24 02:04:47.000 328 22468.84 150.46 41473.31 88888.00 2023-11-24 02:04:48.000 328 22468.87 150.55 41473.35 88888.00 2023-11-24 02:04:49.000 328 22468.93 150.61 41473.34 88888.00 2023-11-24 02:04:50.000 328 22468.97 150.61 41473.30 47551.30 2023-11-24 02:04:51.000 328 22468.95 150.54 41473.25 88888.00 2023-11-24 02:04:52.000 328 22468.91 150.49 41473.26 88888.00 2023-11-24 02:04:53.000 328 22468.87 150.51 41473.32 88888.00 2023-11-24 02:04:54.000 328 22468.84 150.54 41473.36 88888.00 2023-11-24 02:04:55.000 328 22468.84 150.52 41473.37 47551.30 2023-11-24 02:04:56.000 328 22468.90 150.47 41473.36 88888.00 2023-11-24 02:04:57.000 328 22468.94 150.44 41473.33 88888.00 2023-11-24 02:04:58.000 328 22468.90 150.46 41473.30 88888.00 2023-11-24 02:04:59.000 328 22468.85 150.49 41473.29 88888.00 2023-11-24 02:05:00.000 328 22468.83 150.49 41473.24 47551.30 2023-11-24 02:05:01.000 328 22468.81 150.47 41473.18 88888.00 2023-11-24 02:05:02.000 328 22468.75 150.44 41473.17 88888.00 2023-11-24 02:05:03.000 328 22468.69 150.40 41473.21 88888.00 2023-11-24 02:05:04.000 328 22468.72 150.41 41473.22 88888.00 2023-11-24 02:05:05.000 328 22468.78 150.44 41473.19 47551.27 2023-11-24 02:05:06.000 328 22468.83 150.46 41473.21 88888.00 2023-11-24 02:05:07.000 328 22468.85 150.44 41473.29 88888.00 2023-11-24 02:05:08.000 328 22468.88 150.44 41473.35 88888.00 2023-11-24 02:05:09.000 328 22468.89 150.49 41473.34 88888.00 2023-11-24 02:05:10.000 328 22468.83 150.45 41473.22 47551.28 2023-11-24 02:05:11.000 328 22468.73 150.30 41473.07 88888.00 2023-11-24 02:05:12.000 328 22468.68 150.19 41472.99 88888.00 2023-11-24 02:05:13.000 328 22468.67 150.19 41473.00 88888.00 2023-11-24 02:05:14.000 328 22468.69 150.25 41473.07 88888.00 2023-11-24 02:05:15.000 328 22468.74 150.32 41473.16 47551.29 2023-11-24 02:05:16.000 328 22468.81 150.32 41473.21 88888.00 2023-11-24 02:05:17.000 328 22468.88 150.26 41473.24 88888.00 2023-11-24 02:05:18.000 328 22468.92 150.22 41473.28 88888.00 2023-11-24 02:05:19.000 328 22468.90 150.27 41473.32 88888.00 2023-11-24 02:05:20.000 328 22468.89 150.35 41473.37 47551.27 2023-11-24 02:05:21.000 328 22468.90 150.32 41473.33 88888.00 2023-11-24 02:05:22.000 328 22468.89 150.26 41473.20 88888.00 2023-11-24 02:05:23.000 328 22468.90 150.28 41473.15 88888.00 2023-11-24 02:05:24.000 328 22468.96 150.35 41473.18 88888.00 2023-11-24 02:05:25.000 328 22468.96 150.37 41473.17 47551.29 2023-11-24 02:05:26.000 328 22468.85 150.30 41473.12 88888.00 2023-11-24 02:05:27.000 328 22468.71 150.23 41473.09 88888.00 2023-11-24 02:05:28.000 328 22468.67 150.23 41473.10 88888.00 2023-11-24 02:05:29.000 328 22468.68 150.29 41473.18 88888.00 2023-11-24 02:05:30.000 328 22468.70 150.31 41473.21 47551.29 2023-11-24 02:05:31.000 328 22468.73 150.31 41473.16 88888.00 2023-11-24 02:05:32.000 328 22468.73 150.28 41473.13 88888.00 2023-11-24 02:05:33.000 328 22468.70 150.20 41473.15 88888.00 2023-11-24 02:05:34.000 328 22468.69 150.15 41473.18 88888.00 2023-11-24 02:05:35.000 328 22468.68 150.14 41473.15 47551.27 2023-11-24 02:05:36.000 328 22468.68 150.15 41473.11 88888.00 2023-11-24 02:05:37.000 328 22468.71 150.20 41473.15 88888.00 2023-11-24 02:05:38.000 328 22468.71 150.22 41473.20 88888.00 2023-11-24 02:05:39.000 328 22468.67 150.25 41473.19 88888.00 2023-11-24 02:05:40.000 328 22468.65 150.27 41473.18 47551.25 2023-11-24 02:05:41.000 328 22468.64 150.23 41473.12 88888.00 2023-11-24 02:05:42.000 328 22468.64 150.18 41473.05 88888.00 2023-11-24 02:05:43.000 328 22468.61 150.18 41473.00 88888.00 2023-11-24 02:05:44.000 328 22468.58 150.17 41472.99 88888.00 2023-11-24 02:05:45.000 328 22468.59 150.13 41473.03 47551.26 2023-11-24 02:05:46.000 328 22468.63 150.11 41473.09 88888.00 2023-11-24 02:05:47.000 328 22468.65 150.09 41473.10 88888.00 2023-11-24 02:05:48.000 328 22468.64 150.08 41473.10 88888.00 2023-11-24 02:05:49.000 328 22468.62 150.06 41473.07 88888.00 2023-11-24 02:05:50.000 328 22468.57 150.02 41473.06 47551.22 2023-11-24 02:05:51.000 328 22468.53 150.00 41473.11 88888.00 2023-11-24 02:05:52.000 328 22468.53 150.02 41473.16 88888.00 2023-11-24 02:05:53.000 328 22468.54 150.09 41473.21 88888.00 2023-11-24 02:05:54.000 328 22468.58 150.19 41473.27 88888.00 2023-11-24 02:05:55.000 328 22468.64 150.21 41473.23 47551.20 2023-11-24 02:05:56.000 328 22468.63 150.14 41473.17 88888.00 2023-11-24 02:05:57.000 328 22468.56 150.03 41473.11 88888.00 2023-11-24 02:05:58.000 328 22468.53 149.94 41473.13 88888.00 2023-11-24 02:05:59.000 328 22468.57 149.94 41473.31 88888.00 2023-11-24 02:06:00.000 328 22468.53 149.91 41473.43 47551.20 2023-11-24 02:06:01.000 328 22468.48 149.88 41473.46 88888.00 2023-11-24 02:06:02.000 328 22468.54 149.91 41473.53 88888.00 2023-11-24 02:06:03.000 328 22468.60 149.91 41473.54 88888.00 2023-11-24 02:06:04.000 328 22468.62 149.88 41473.51 88888.00 2023-11-24 02:06:05.000 328 22468.65 149.90 41473.46 47551.19 2023-11-24 02:06:06.000 328 22468.66 149.91 41473.38 88888.00 2023-11-24 02:06:07.000 328 22468.69 149.90 41473.32 88888.00 2023-11-24 02:06:08.000 328 22468.72 149.90 41473.25 88888.00 2023-11-24 02:06:09.000 328 22468.68 149.93 41473.22 88888.00 2023-11-24 02:06:10.000 328 22468.63 149.95 41473.31 47551.15 2023-11-24 02:06:11.000 328 22468.62 149.93 41473.39 88888.00 2023-11-24 02:06:12.000 328 22468.65 149.91 41473.39 88888.00 2023-11-24 02:06:13.000 328 22468.66 149.91 41473.39 88888.00 2023-11-24 02:06:14.000 328 22468.66 149.93 41473.40 88888.00 2023-11-24 02:06:15.000 328 22468.65 149.94 41473.40 47551.19 2023-11-24 02:06:16.000 328 22468.63 149.94 41473.42 88888.00 2023-11-24 02:06:17.000 328 22468.62 149.94 41473.48 88888.00 2023-11-24 02:06:18.000 328 22468.63 149.93 41473.49 88888.00 2023-11-24 02:06:19.000 328 22468.63 149.90 41473.44 88888.00 2023-11-24 02:06:20.000 328 22468.57 149.85 41473.39 47551.17 2023-11-24 02:06:21.000 328 22468.50 149.85 41473.39 88888.00 2023-11-24 02:06:22.000 328 22468.46 149.91 41473.35 88888.00 2023-11-24 02:06:23.000 328 22468.45 149.95 41473.27 88888.00 2023-11-24 02:06:24.000 328 22468.53 149.96 41473.27 88888.00 2023-11-24 02:06:25.000 328 22468.62 149.94 41473.34 47551.16 2023-11-24 02:06:26.000 328 22468.61 149.92 41473.38 88888.00 2023-11-24 02:06:27.000 328 22468.58 149.91 41473.49 88888.00 2023-11-24 02:06:28.000 328 22468.62 149.90 41473.57 88888.00 2023-11-24 02:06:29.000 328 22468.74 149.92 41473.54 88888.00 2023-11-24 02:06:30.000 328 22468.81 149.94 41473.46 47551.13 2023-11-24 02:06:31.000 328 22468.80 149.88 41473.41 88888.00 2023-11-24 02:06:32.000 328 22468.77 149.83 41473.40 88888.00 2023-11-24 02:06:33.000 328 22468.71 149.81 41473.35 88888.00 2023-11-24 02:06:34.000 328 22468.63 149.77 41473.30 88888.00 2023-11-24 02:06:35.000 328 22468.60 149.77 41473.35 47551.14 2023-11-24 02:06:36.000 328 22468.59 149.79 41473.48 88888.00 2023-11-24 02:06:37.000 328 22468.56 149.79 41473.57 88888.00 2023-11-24 02:06:38.000 328 22468.55 149.81 41473.57 88888.00 2023-11-24 02:06:39.000 328 22468.57 149.85 41473.50 88888.00 2023-11-24 02:06:40.000 328 22468.58 149.85 41473.38 47551.13 2023-11-24 02:06:41.000 328 22468.56 149.84 41473.27 88888.00 2023-11-24 02:06:42.000 328 22468.51 149.83 41473.23 88888.00 2023-11-24 02:06:43.000 328 22468.51 149.83 41473.21 88888.00 2023-11-24 02:06:44.000 328 22468.54 149.81 41473.20 88888.00 2023-11-24 02:06:45.000 328 22468.54 149.82 41473.30 47551.13 2023-11-24 02:06:46.000 328 22468.52 149.88 41473.37 88888.00 2023-11-24 02:06:47.000 328 22468.51 149.94 41473.34 88888.00 2023-11-24 02:06:48.000 328 22468.50 149.96 41473.33 88888.00 2023-11-24 02:06:49.000 328 22468.49 149.91 41473.32 88888.00 2023-11-24 02:06:50.000 328 22468.48 149.81 41473.26 47551.14 2023-11-24 02:06:51.000 328 22468.51 149.73 41473.26 88888.00 2023-11-24 02:06:52.000 328 22468.56 149.74 41473.32 88888.00 2023-11-24 02:06:53.000 328 22468.59 149.77 41473.35 88888.00 2023-11-24 02:06:54.000 328 22468.58 149.81 41473.38 88888.00 2023-11-24 02:06:55.000 328 22468.55 149.83 41473.40 47551.15 2023-11-24 02:06:56.000 328 22468.51 149.81 41473.38 88888.00 2023-11-24 02:06:57.000 328 22468.51 149.83 41473.37 88888.00 2023-11-24 02:06:58.000 328 22468.53 149.88 41473.39 88888.00 2023-11-24 02:06:59.000 328 22468.53 149.88 41473.38 88888.00 2023-11-24 02:07:00.000 328 22468.52 149.85 41473.34 47551.10 2023-11-24 02:07:01.000 328 22468.52 149.81 41473.29 88888.00 2023-11-24 02:07:02.000 328 22468.49 149.77 41473.23 88888.00 2023-11-24 02:07:03.000 328 22468.47 149.76 41473.24 88888.00 2023-11-24 02:07:04.000 328 22468.44 149.76 41473.29 88888.00 2023-11-24 02:07:05.000 328 22468.44 149.73 41473.30 47551.10 2023-11-24 02:07:06.000 328 22468.42 149.70 41473.25 88888.00 2023-11-24 02:07:07.000 328 22468.41 149.67 41473.18 88888.00 2023-11-24 02:07:08.000 328 22468.39 149.63 41473.12 88888.00 2023-11-24 02:07:09.000 328 22468.38 149.60 41473.13 88888.00 2023-11-24 02:07:10.000 328 22468.38 149.61 41473.18 47551.08 2023-11-24 02:07:11.000 328 22468.41 149.63 41473.19 88888.00 2023-11-24 02:07:12.000 328 22468.42 149.66 41473.16 88888.00 2023-11-24 02:07:13.000 328 22468.40 149.69 41473.20 88888.00 2023-11-24 02:07:14.000 328 22468.39 149.72 41473.27 88888.00 2023-11-24 02:07:15.000 328 22468.36 149.69 41473.19 47551.07 2023-11-24 02:07:16.000 328 22468.30 149.63 41473.12 88888.00 2023-11-24 02:07:17.000 328 22468.29 149.61 41473.21 88888.00 2023-11-24 02:07:18.000 328 22468.32 149.62 41473.29 88888.00 2023-11-24 02:07:19.000 328 22468.34 149.63 41473.24 88888.00 2023-11-24 02:07:20.000 328 22468.32 149.62 41473.15 47551.08 2023-11-24 02:07:21.000 328 22468.28 149.63 41473.12 88888.00 2023-11-24 02:07:22.000 328 22468.28 149.68 41473.17 88888.00 2023-11-24 02:07:23.000 328 22468.33 149.66 41473.15 88888.00 2023-11-24 02:07:24.000 328 22468.35 149.59 41473.06 88888.00 2023-11-24 02:07:25.000 328 22468.35 149.56 41473.00 47551.07 2023-11-24 02:07:26.000 328 22468.33 149.55 41473.03 88888.00 2023-11-24 02:07:27.000 328 22468.31 149.52 41473.10 88888.00 2023-11-24 02:07:28.000 328 22468.36 149.53 41473.17 88888.00 2023-11-24 02:07:29.000 328 22468.44 149.54 41473.26 88888.00 2023-11-24 02:07:30.000 328 22468.46 149.54 41473.30 47551.05 2023-11-24 02:07:31.000 328 22468.42 149.56 41473.21 88888.00 2023-11-24 02:07:32.000 328 22468.40 149.55 41473.12 88888.00 2023-11-24 02:07:33.000 328 22468.42 149.51 41473.14 88888.00 2023-11-24 02:07:34.000 328 22468.42 149.47 41473.16 88888.00 2023-11-24 02:07:35.000 328 22468.42 149.47 41473.13 47551.08 2023-11-24 02:07:36.000 328 22468.48 149.48 41473.15 88888.00 2023-11-24 02:07:37.000 328 22468.53 149.49 41473.21 88888.00 2023-11-24 02:07:38.000 328 22468.52 149.47 41473.26 88888.00 2023-11-24 02:07:39.000 328 22468.45 149.47 41473.24 88888.00 2023-11-24 02:07:40.000 328 22468.44 149.48 41473.17 47551.08 2023-11-24 02:07:41.000 328 22468.50 149.47 41473.11 88888.00 2023-11-24 02:07:42.000 328 22468.54 149.47 41473.12 88888.00 2023-11-24 02:07:43.000 328 22468.50 149.46 41473.15 88888.00 2023-11-24 02:07:44.000 328 22468.43 149.43 41473.13 88888.00 2023-11-24 02:07:45.000 328 22468.42 149.38 41473.11 47551.09 2023-11-24 02:07:46.000 328 22468.45 149.34 41473.11 88888.00 2023-11-24 02:07:47.000 328 22468.44 149.32 41473.09 88888.00 2023-11-24 02:07:48.000 328 22468.43 149.29 41473.02 88888.00 2023-11-24 02:07:49.000 328 22468.43 149.29 41472.98 88888.00 2023-11-24 02:07:50.000 328 22468.44 149.34 41473.06 47551.10 2023-11-24 02:07:51.000 328 22468.42 149.38 41473.11 88888.00 2023-11-24 02:07:52.000 328 22468.38 149.38 41473.10 88888.00 2023-11-24 02:07:53.000 328 22468.37 149.35 41473.09 88888.00 2023-11-24 02:07:54.000 328 22468.41 149.33 41473.09 88888.00 2023-11-24 02:07:55.000 328 22468.45 149.33 41473.11 47551.10 2023-11-24 02:07:56.000 328 22468.44 149.29 41473.10 88888.00 2023-11-24 02:07:57.000 328 22468.37 149.20 41473.02 88888.00 2023-11-24 02:07:58.000 328 22468.35 149.16 41472.98 88888.00 2023-11-24 02:07:59.000 328 22468.42 149.18 41473.07 88888.00 2023-11-24 02:08:00.000 328 22468.49 149.24 41473.20 47551.11 2023-11-24 02:08:01.000 328 22468.50 149.29 41473.23 88888.00 2023-11-24 02:08:02.000 328 22468.48 149.29 41473.20 88888.00 2023-11-24 02:08:03.000 328 22468.48 149.27 41473.23 88888.00 2023-11-24 02:08:04.000 328 22468.49 149.28 41473.30 88888.00 2023-11-24 02:08:05.000 328 22468.45 149.25 41473.25 47551.11 2023-11-24 02:08:06.000 328 22468.42 149.18 41473.11 88888.00 2023-11-24 02:08:07.000 328 22468.47 149.14 41473.00 88888.00 2023-11-24 02:08:08.000 328 22468.52 149.17 41473.02 88888.00 2023-11-24 02:08:09.000 328 22468.53 149.24 41473.16 88888.00 2023-11-24 02:08:10.000 328 22468.50 149.26 41473.31 47551.12 2023-11-24 02:08:11.000 328 22468.48 149.25 41473.34 88888.00 2023-11-24 02:08:12.000 328 22468.46 149.22 41473.31 88888.00 2023-11-24 02:08:13.000 328 22468.45 149.20 41473.32 88888.00 2023-11-24 02:08:14.000 328 22468.48 149.21 41473.38 88888.00 2023-11-24 02:08:15.000 328 22468.50 149.19 41473.37 47551.12 2023-11-24 02:08:16.000 328 22468.52 149.11 41473.27 88888.00 2023-11-24 02:08:17.000 328 22468.56 149.07 41473.25 88888.00 2023-11-24 02:08:18.000 328 22468.59 149.12 41473.31 88888.00 2023-11-24 02:08:19.000 328 22468.61 149.16 41473.32 88888.00 2023-11-24 02:08:20.000 328 22468.62 149.16 41473.31 47551.15 2023-11-24 02:08:21.000 328 22468.61 149.17 41473.31 88888.00 2023-11-24 02:08:22.000 328 22468.63 149.15 41473.30 88888.00 2023-11-24 02:08:23.000 328 22468.68 149.13 41473.28 88888.00 2023-11-24 02:08:24.000 328 22468.71 149.13 41473.24 88888.00 2023-11-24 02:08:25.000 328 22468.67 149.10 41473.19 47551.13 2023-11-24 02:08:26.000 328 22468.62 149.06 41473.20 88888.00 2023-11-24 02:08:27.000 328 22468.63 149.12 41473.31 88888.00 2023-11-24 02:08:28.000 328 22468.66 149.20 41473.38 88888.00 2023-11-24 02:08:29.000 328 22468.66 149.15 41473.33 88888.00 2023-11-24 02:08:30.000 328 22468.62 149.01 41473.25 47551.11 2023-11-24 02:08:31.000 328 22468.57 148.91 41473.25 88888.00 2023-11-24 02:08:32.000 328 22468.51 148.90 41473.30 88888.00 2023-11-24 02:08:33.000 328 22468.48 148.98 41473.35 88888.00 2023-11-24 02:08:34.000 328 22468.46 149.06 41473.40 88888.00 2023-11-24 02:08:35.000 328 22468.40 149.04 41473.39 47551.11 2023-11-24 02:08:36.000 328 22468.36 148.96 41473.31 88888.00 2023-11-24 02:08:37.000 328 22468.40 148.93 41473.21 88888.00 2023-11-24 02:08:38.000 328 22468.47 148.94 41473.15 88888.00 2023-11-24 02:08:39.000 328 22468.47 148.93 41473.11 88888.00 2023-11-24 02:08:40.000 328 22468.43 148.87 41473.08 47551.09 2023-11-24 02:08:41.000 328 22468.42 148.84 41473.13 88888.00 2023-11-24 02:08:42.000 328 22468.43 148.83 41473.19 88888.00 2023-11-24 02:08:43.000 328 22468.43 148.83 41473.21 88888.00 2023-11-24 02:08:44.000 328 22468.40 148.87 41473.28 88888.00 2023-11-24 02:08:45.000 328 22468.38 148.92 41473.31 47551.12 2023-11-24 02:08:46.000 328 22468.35 148.90 41473.21 88888.00 2023-11-24 02:08:47.000 328 22468.35 148.86 41473.11 88888.00 2023-11-24 02:08:48.000 328 22468.41 148.88 41473.10 88888.00 2023-11-24 02:08:49.000 328 22468.44 148.89 41473.11 88888.00 2023-11-24 02:08:50.000 328 22468.40 148.87 41473.14 47551.09 2023-11-24 02:08:51.000 328 22468.34 148.88 41473.19 88888.00 2023-11-24 02:08:52.000 328 22468.35 148.88 41473.18 88888.00 2023-11-24 02:08:53.000 328 22468.46 148.88 41473.17 88888.00 2023-11-24 02:08:54.000 328 22468.50 148.92 41473.18 88888.00 2023-11-24 02:08:55.000 328 22468.41 148.91 41473.12 47551.07 2023-11-24 02:08:56.000 328 22468.32 148.86 41473.02 88888.00 2023-11-24 02:08:57.000 328 22468.32 148.81 41472.94 88888.00 2023-11-24 02:08:58.000 328 22468.34 148.80 41472.88 88888.00 2023-11-24 02:08:59.000 328 22468.34 148.84 41472.83 88888.00 2023-11-24 02:09:00.000 328 22468.33 148.90 41472.78 47551.08 2023-11-24 02:09:01.000 328 22468.33 148.91 41472.77 88888.00 2023-11-24 02:09:02.000 328 22468.33 148.84 41472.79 88888.00 2023-11-24 02:09:03.000 328 22468.32 148.78 41472.81 88888.00 2023-11-24 02:09:04.000 328 22468.34 148.75 41472.87 88888.00 2023-11-24 02:09:05.000 328 22468.36 148.72 41473.03 47551.07 2023-11-24 02:09:06.000 328 22468.35 148.74 41473.19 88888.00 2023-11-24 02:09:07.000 328 22468.37 148.79 41473.26 88888.00 2023-11-24 02:09:08.000 328 22468.39 148.82 41473.20 88888.00 2023-11-24 02:09:09.000 328 22468.38 148.81 41473.12 88888.00 2023-11-24 02:09:10.000 328 22468.40 148.81 41473.09 47551.08 2023-11-24 02:09:11.000 328 22468.39 148.82 41473.05 88888.00 2023-11-24 02:09:12.000 328 22468.30 148.81 41473.02 88888.00 2023-11-24 02:09:13.000 328 22468.24 148.81 41473.08 88888.00 2023-11-24 02:09:14.000 328 22468.27 148.79 41473.14 88888.00 2023-11-24 02:09:15.000 328 22468.30 148.72 41473.12 47551.03 2023-11-24 02:09:16.000 328 22468.30 148.69 41473.11 88888.00 2023-11-24 02:09:17.000 328 22468.31 148.72 41473.10 88888.00 2023-11-24 02:09:18.000 328 22468.28 148.71 41473.07 88888.00 2023-11-24 02:09:19.000 328 22468.25 148.69 41473.05 88888.00 2023-11-24 02:09:20.000 328 22468.23 148.69 41473.06 47551.05 2023-11-24 02:09:21.000 328 22468.25 148.69 41473.06 88888.00 2023-11-24 02:09:22.000 328 22468.29 148.71 41473.06 88888.00 2023-11-24 02:09:23.000 328 22468.33 148.78 41473.10 88888.00 2023-11-24 02:09:24.000 328 22468.32 148.87 41473.17 88888.00 2023-11-24 02:09:25.000 328 22468.29 148.90 41473.15 47551.04 2023-11-24 02:09:26.000 328 22468.27 148.87 41473.06 88888.00 2023-11-24 02:09:27.000 328 22468.23 148.86 41473.04 88888.00 2023-11-24 02:09:28.000 328 22468.19 148.83 41473.08 88888.00 2023-11-24 02:09:29.000 328 22468.18 148.79 41473.15 88888.00 2023-11-24 02:09:30.000 328 22468.21 148.80 41473.22 47551.02 2023-11-24 02:09:31.000 328 22468.23 148.84 41473.23 88888.00 2023-11-24 02:09:32.000 328 22468.24 148.83 41473.21 88888.00 2023-11-24 02:09:33.000 328 22468.23 148.84 41473.22 88888.00 2023-11-24 02:09:34.000 328 22468.21 148.87 41473.21 88888.00 2023-11-24 02:09:35.000 328 22468.23 148.89 41473.21 47551.04 2023-11-24 02:09:36.000 328 22468.24 148.88 41473.22 88888.00 2023-11-24 02:09:37.000 328 22468.21 148.80 41473.18 88888.00 2023-11-24 02:09:38.000 328 22468.19 148.72 41473.11 88888.00 2023-11-24 02:09:39.000 328 22468.21 148.75 41473.11 88888.00 2023-11-24 02:09:40.000 328 22468.24 148.81 41473.18 47551.02 2023-11-24 02:09:41.000 328 22468.25 148.85 41473.26 88888.00 2023-11-24 02:09:42.000 328 22468.28 148.86 41473.29 88888.00 2023-11-24 02:09:43.000 328 22468.36 148.88 41473.36 88888.00 2023-11-24 02:09:44.000 328 22468.43 148.88 41473.41 88888.00 2023-11-24 02:09:45.000 328 22468.41 148.85 41473.31 47551.03 2023-11-24 02:09:46.000 328 22468.34 148.81 41473.14 88888.00 2023-11-24 02:09:47.000 328 22468.29 148.76 41473.05 88888.00 2023-11-24 02:09:48.000 328 22468.24 148.71 41473.08 88888.00 2023-11-24 02:09:49.000 328 22468.26 148.74 41473.19 88888.00 2023-11-24 02:09:50.000 328 22468.32 148.79 41473.24 47551.04 2023-11-24 02:09:51.000 328 22468.31 148.73 41473.14 88888.00 2023-11-24 02:09:52.000 328 22468.26 148.64 41473.04 88888.00 2023-11-24 02:09:53.000 328 22468.24 148.65 41472.98 88888.00 2023-11-24 02:09:54.000 328 22468.22 148.68 41472.94 88888.00 2023-11-24 02:09:55.000 328 22468.24 148.65 41472.96 47551.05 2023-11-24 02:09:56.000 328 22468.30 148.62 41473.06 88888.00 2023-11-24 02:09:57.000 328 22468.32 148.65 41473.16 88888.00 2023-11-24 02:09:58.000 328 22468.31 148.69 41473.14 88888.00 2023-11-24 02:09:59.000 328 22468.33 148.70 41473.11 88888.00 2023-11-24 02:10:00.000 328 22468.40 148.71 41473.21 47551.05 2023-11-24 02:10:01.000 328 22468.46 148.72 41473.36 88888.00 2023-11-24 02:10:02.000 328 22468.48 148.68 41473.36 88888.00 2023-11-24 02:10:03.000 328 22468.48 148.62 41473.22 88888.00 2023-11-24 02:10:04.000 328 22468.45 148.61 41473.10 88888.00 2023-11-24 02:10:05.000 328 22468.40 148.67 41473.12 47551.05 2023-11-24 02:10:06.000 328 22468.38 148.75 41473.29 88888.00 2023-11-24 02:10:07.000 328 22468.40 148.76 41473.38 88888.00 2023-11-24 02:10:08.000 328 22468.42 148.74 41473.36 88888.00 2023-11-24 02:10:09.000 328 22468.39 148.72 41473.31 88888.00 2023-11-24 02:10:10.000 328 22468.33 148.69 41473.27 47551.04 2023-11-24 02:10:11.000 328 22468.29 148.69 41473.25 88888.00 2023-11-24 02:10:12.000 328 22468.34 148.77 41473.31 88888.00 2023-11-24 02:10:13.000 328 22468.39 148.81 41473.34 88888.00 2023-11-24 02:10:14.000 328 22468.38 148.77 41473.31 88888.00 2023-11-24 02:10:15.000 328 22468.34 148.68 41473.26 47551.06 2023-11-24 02:10:16.000 328 22468.34 148.64 41473.22 88888.00 2023-11-24 02:10:17.000 328 22468.39 148.67 41473.25 88888.00 2023-11-24 02:10:18.000 328 22468.40 148.69 41473.27 88888.00 2023-11-24 02:10:19.000 328 22468.36 148.69 41473.23 88888.00 2023-11-24 02:10:20.000 328 22468.35 148.69 41473.16 47551.07 2023-11-24 02:10:21.000 328 22468.35 148.69 41473.15 88888.00 2023-11-24 02:10:22.000 328 22468.34 148.69 41473.23 88888.00 2023-11-24 02:10:23.000 328 22468.34 148.69 41473.30 88888.00 2023-11-24 02:10:24.000 328 22468.36 148.67 41473.29 88888.00 2023-11-24 02:10:25.000 328 22468.38 148.62 41473.21 47551.05 2023-11-24 02:10:26.000 328 22468.35 148.57 41473.12 88888.00 2023-11-24 02:10:27.000 328 22468.32 148.59 41473.10 88888.00 2023-11-24 02:10:28.000 328 22468.38 148.67 41473.17 88888.00 2023-11-24 02:10:29.000 328 22468.47 148.67 41473.18 88888.00 2023-11-24 02:10:30.000 328 22468.49 148.61 41473.13 47551.05 2023-11-24 02:10:31.000 328 22468.50 148.60 41473.17 88888.00 2023-11-24 02:10:32.000 328 22468.57 148.63 41473.30 88888.00 2023-11-24 02:10:33.000 328 22468.68 148.69 41473.38 88888.00 2023-11-24 02:10:34.000 328 22468.68 148.72 41473.34 88888.00 2023-11-24 02:10:35.000 328 22468.56 148.66 41473.15 47551.09 2023-11-24 02:10:36.000 328 22468.47 148.56 41472.96 88888.00 2023-11-24 02:10:37.000 328 22468.50 148.51 41472.94 88888.00 2023-11-24 02:10:38.000 328 22468.58 148.53 41473.08 88888.00 2023-11-24 02:10:39.000 328 22468.64 148.60 41473.22 88888.00 2023-11-24 02:10:40.000 328 22468.65 148.64 41473.26 47551.10 2023-11-24 02:10:41.000 328 22468.64 148.63 41473.21 88888.00 2023-11-24 02:10:42.000 328 22468.62 148.60 41473.21 88888.00 2023-11-24 02:10:43.000 328 22468.62 148.56 41473.23 88888.00 2023-11-24 02:10:44.000 328 22468.65 148.56 41473.21 88888.00 2023-11-24 02:10:45.000 328 22468.69 148.58 41473.19 47551.15 2023-11-24 02:10:46.000 328 22468.69 148.54 41473.18 88888.00 2023-11-24 02:10:47.000 328 22468.67 148.53 41473.22 88888.00 2023-11-24 02:10:48.000 328 22468.69 148.58 41473.31 88888.00 2023-11-24 02:10:49.000 328 22468.70 148.59 41473.29 88888.00 2023-11-24 02:10:50.000 328 22468.68 148.54 41473.18 47551.16 2023-11-24 02:10:51.000 328 22468.66 148.53 41473.12 88888.00 2023-11-24 02:10:52.000 328 22468.65 148.50 41473.12 88888.00 2023-11-24 02:10:53.000 328 22468.70 148.45 41473.13 88888.00 2023-11-24 02:10:54.000 328 22468.78 148.42 41473.19 88888.00 2023-11-24 02:10:55.000 328 22468.82 148.43 41473.27 47551.17 2023-11-24 02:10:56.000 328 22468.81 148.44 41473.21 88888.00 2023-11-24 02:10:57.000 328 22468.75 148.41 41473.06 88888.00 2023-11-24 02:10:58.000 328 22468.67 148.41 41472.97 88888.00 2023-11-24 02:10:59.000 328 22468.66 148.48 41473.01 88888.00 2023-11-24 02:11:00.000 328 22468.70 148.47 41473.09 47551.19 2023-11-24 02:11:01.000 328 22468.76 148.40 41473.16 88888.00 2023-11-24 02:11:02.000 328 22468.81 148.39 41473.23 88888.00 2023-11-24 02:11:03.000 328 22468.82 148.41 41473.24 88888.00 2023-11-24 02:11:04.000 328 22468.79 148.40 41473.16 88888.00 2023-11-24 02:11:05.000 328 22468.73 148.38 41473.10 47551.20 2023-11-24 02:11:06.000 328 22468.70 148.36 41473.07 88888.00 2023-11-24 02:11:07.000 328 22468.73 148.35 41473.07 88888.00 2023-11-24 02:11:08.000 328 22468.76 148.36 41473.08 88888.00 2023-11-24 02:11:09.000 328 22468.75 148.37 41473.05 88888.00 2023-11-24 02:11:10.000 328 22468.74 148.36 41473.04 47551.17 2023-11-24 02:11:11.000 328 22468.73 148.32 41473.14 88888.00 2023-11-24 02:11:12.000 328 22468.75 148.28 41473.20 88888.00 2023-11-24 02:11:13.000 328 22468.72 148.27 41473.06 88888.00 2023-11-24 02:11:14.000 328 22468.66 148.26 41472.91 88888.00 2023-11-24 02:11:15.000 328 22468.63 148.27 41472.95 47551.22 2023-11-24 02:11:16.000 328 22468.62 148.30 41473.01 88888.00 2023-11-24 02:11:17.000 328 22468.60 148.33 41472.98 88888.00 2023-11-24 02:11:18.000 328 22468.62 148.34 41472.95 88888.00 2023-11-24 02:11:19.000 328 22468.65 148.26 41472.84 88888.00 2023-11-24 02:11:20.000 328 22468.64 148.15 41472.79 47551.20 2023-11-24 02:11:21.000 328 22468.64 148.13 41472.87 88888.00 2023-11-24 02:11:22.000 328 22468.65 148.12 41472.91 88888.00 2023-11-24 02:11:23.000 328 22468.68 148.12 41472.94 88888.00 2023-11-24 02:11:24.000 328 22468.72 148.15 41473.00 88888.00 2023-11-24 02:11:25.000 328 22468.72 148.15 41472.99 47551.20 2023-11-24 02:11:26.000 328 22468.71 148.10 41472.91 88888.00 2023-11-24 02:11:27.000 328 22468.70 148.10 41472.90 88888.00 2023-11-24 02:11:28.000 328 22468.69 148.17 41473.03 88888.00 2023-11-24 02:11:29.000 328 22468.65 148.19 41473.15 88888.00 2023-11-24 02:11:30.000 328 22468.62 148.15 41473.14 47551.21 2023-11-24 02:11:31.000 328 22468.63 148.11 41473.13 88888.00 2023-11-24 02:11:32.000 328 22468.62 148.11 41473.16 88888.00 2023-11-24 02:11:33.000 328 22468.58 148.11 41473.15 88888.00 2023-11-24 02:11:34.000 328 22468.60 148.08 41473.11 88888.00 2023-11-24 02:11:35.000 328 22468.66 148.09 41473.08 47551.20 2023-11-24 02:11:36.000 328 22468.67 148.09 41473.10 88888.00 2023-11-24 02:11:37.000 328 22468.66 148.06 41473.17 88888.00 2023-11-24 02:11:38.000 328 22468.67 148.05 41473.19 88888.00 2023-11-24 02:11:39.000 328 22468.65 148.06 41473.12 88888.00 2023-11-24 02:11:40.000 328 22468.63 148.08 41473.10 47551.25 2023-11-24 02:11:41.000 328 22468.62 148.04 41473.12 88888.00 2023-11-24 02:11:42.000 328 22468.64 147.97 41473.06 88888.00 2023-11-24 02:11:43.000 328 22468.71 147.99 41473.04 88888.00 2023-11-24 02:11:44.000 328 22468.76 148.06 41473.05 88888.00 2023-11-24 02:11:45.000 328 22468.76 148.06 41473.02 47551.20 2023-11-24 02:11:46.000 328 22468.72 147.98 41472.96 88888.00 2023-11-24 02:11:47.000 328 22468.69 147.91 41472.94 88888.00 2023-11-24 02:11:48.000 328 22468.68 147.91 41472.97 88888.00 2023-11-24 02:11:49.000 328 22468.69 147.98 41472.99 88888.00 2023-11-24 02:11:50.000 328 22468.72 148.00 41472.97 47551.19 2023-11-24 02:11:51.000 328 22468.72 148.00 41472.96 88888.00 2023-11-24 02:11:52.000 328 22468.67 148.01 41472.97 88888.00 2023-11-24 02:11:53.000 328 22468.62 148.00 41472.96 88888.00 2023-11-24 02:11:54.000 328 22468.64 147.96 41472.96 88888.00 2023-11-24 02:11:55.000 328 22468.70 147.91 41472.94 47551.19 2023-11-24 02:11:56.000 328 22468.72 147.85 41472.88 88888.00 2023-11-24 02:11:57.000 328 22468.72 147.85 41472.83 88888.00 2023-11-24 02:11:58.000 328 22468.72 147.88 41472.79 88888.00 2023-11-24 02:11:59.000 328 22468.72 147.87 41472.74 88888.00 2023-11-24 02:12:00.000 328 22468.73 147.85 41472.78 47551.18 2023-11-24 02:12:01.000 328 22468.69 147.84 41472.86 88888.00 2023-11-24 02:12:02.000 328 22468.61 147.85 41472.93 88888.00 2023-11-24 02:12:03.000 328 22468.55 147.88 41473.00 88888.00 2023-11-24 02:12:04.000 328 22468.52 147.90 41473.00 88888.00 2023-11-24 02:12:05.000 328 22468.52 147.89 41472.90 47551.19 2023-11-24 02:12:06.000 328 22468.52 147.88 41472.78 88888.00 2023-11-24 02:12:07.000 328 22468.51 147.93 41472.70 88888.00 2023-11-24 02:12:08.000 328 22468.54 148.02 41472.73 88888.00 2023-11-24 02:12:09.000 328 22468.57 148.02 41472.79 88888.00 2023-11-24 02:12:10.000 328 22468.60 147.94 41472.85 47551.21 2023-11-24 02:12:11.000 328 22468.63 147.92 41472.96 88888.00 2023-11-24 02:12:12.000 328 22468.63 147.90 41473.02 88888.00 2023-11-24 02:12:13.000 328 22468.62 147.86 41472.96 88888.00 2023-11-24 02:12:14.000 328 22468.63 147.90 41472.88 88888.00 2023-11-24 02:12:15.000 328 22468.61 147.92 41472.83 47551.18 2023-11-24 02:12:16.000 328 22468.57 147.85 41472.77 88888.00 2023-11-24 02:12:17.000 328 22468.57 147.81 41472.75 88888.00 2023-11-24 02:12:18.000 328 22468.60 147.86 41472.85 88888.00 2023-11-24 02:12:19.000 328 22468.64 147.92 41472.94 88888.00 2023-11-24 02:12:20.000 328 22468.65 147.91 41472.94 47551.16 2023-11-24 02:12:21.000 328 22468.67 147.92 41472.94 88888.00 2023-11-24 02:12:22.000 328 22468.70 147.98 41472.98 88888.00 2023-11-24 02:12:23.000 328 22468.69 148.04 41472.98 88888.00 2023-11-24 02:12:24.000 328 22468.69 148.08 41472.96 88888.00 2023-11-24 02:12:25.000 328 22468.73 148.08 41472.95 47551.18 2023-11-24 02:12:26.000 328 22468.72 148.03 41472.90 88888.00 2023-11-24 02:12:27.000 328 22468.69 148.02 41472.88 88888.00 2023-11-24 02:12:28.000 328 22468.75 148.04 41472.96 88888.00 2023-11-24 02:12:29.000 328 22468.81 148.06 41473.02 88888.00 2023-11-24 02:12:30.000 328 22468.80 148.07 41473.04 47551.23 2023-11-24 02:12:31.000 328 22468.79 148.09 41473.05 88888.00 2023-11-24 02:12:32.000 328 22468.79 148.11 41473.04 88888.00 2023-11-24 02:12:33.000 328 22468.77 148.12 41473.00 88888.00 2023-11-24 02:12:34.000 328 22468.76 148.08 41472.93 88888.00 2023-11-24 02:12:35.000 328 22468.76 148.02 41472.96 47551.19 2023-11-24 02:12:36.000 328 22468.75 147.99 41473.02 88888.00 2023-11-24 02:12:37.000 328 22468.72 148.00 41472.97 88888.00 2023-11-24 02:12:38.000 328 22468.74 148.00 41472.94 88888.00 2023-11-24 02:12:39.000 328 22468.79 148.02 41473.02 88888.00 2023-11-24 02:12:40.000 328 22468.80 148.05 41473.03 47551.19 2023-11-24 02:12:41.000 328 22468.77 148.07 41473.00 88888.00 2023-11-24 02:12:42.000 328 22468.75 148.06 41473.01 88888.00 2023-11-24 02:12:43.000 328 22468.76 148.03 41472.98 88888.00 2023-11-24 02:12:44.000 328 22468.80 148.02 41472.94 88888.00 2023-11-24 02:12:45.000 328 22468.82 148.00 41472.98 47551.23 2023-11-24 02:12:46.000 328 22468.79 148.00 41473.06 88888.00 2023-11-24 02:12:47.000 328 22468.76 148.01 41473.11 88888.00 2023-11-24 02:12:48.000 328 22468.72 148.01 41473.14 88888.00 2023-11-24 02:12:49.000 328 22468.71 148.00 41473.22 88888.00 2023-11-24 02:12:50.000 328 22468.74 148.02 41473.27 47551.19 2023-11-24 02:12:51.000 328 22468.77 148.03 41473.23 88888.00 2023-11-24 02:12:52.000 328 22468.75 148.00 41473.11 88888.00 2023-11-24 02:12:53.000 328 22468.70 147.94 41472.96 88888.00 2023-11-24 02:12:54.000 328 22468.64 147.92 41472.93 88888.00 2023-11-24 02:12:55.000 328 22468.62 147.95 41473.01 47551.25 2023-11-24 02:12:56.000 328 22468.66 147.98 41473.06 88888.00 2023-11-24 02:12:57.000 328 22468.70 147.98 41473.07 88888.00 2023-11-24 02:12:58.000 328 22468.71 148.00 41473.12 88888.00 2023-11-24 02:12:59.000 328 22468.66 148.01 41473.13 88888.00 2023-11-24 02:13:00.000 328 22468.60 147.99 41473.06 47551.19 2023-11-24 02:13:01.000 328 22468.60 147.98 41473.00 88888.00 2023-11-24 02:13:02.000 328 22468.63 147.98 41472.96 88888.00 2023-11-24 02:13:03.000 328 22468.66 147.97 41472.98 88888.00 2023-11-24 02:13:04.000 328 22468.71 147.95 41473.04 88888.00 2023-11-24 02:13:05.000 328 22468.75 147.93 41473.06 47551.21 2023-11-24 02:13:06.000 328 22468.78 147.95 41473.07 88888.00 2023-11-24 02:13:07.000 328 22468.82 147.96 41473.09 88888.00 2023-11-24 02:13:08.000 328 22468.79 147.89 41473.06 88888.00 2023-11-24 02:13:09.000 328 22468.70 147.82 41472.98 88888.00 2023-11-24 02:13:10.000 328 22468.65 147.85 41472.93 47551.20 2023-11-24 02:13:11.000 328 22468.64 147.91 41472.98 88888.00 2023-11-24 02:13:12.000 328 22468.66 147.95 41473.06 88888.00 2023-11-24 02:13:13.000 328 22468.66 147.98 41473.03 88888.00 2023-11-24 02:13:14.000 328 22468.66 148.03 41472.99 88888.00 2023-11-24 02:13:15.000 328 22468.66 148.03 41473.01 47551.17 2023-11-24 02:13:16.000 328 22468.65 147.95 41473.02 88888.00 2023-11-24 02:13:17.000 328 22468.64 147.89 41473.02 88888.00 2023-11-24 02:13:18.000 328 22468.67 147.93 41473.05 88888.00 2023-11-24 02:13:19.000 328 22468.68 147.97 41473.09 88888.00 2023-11-24 02:13:20.000 328 22468.69 147.99 41473.06 47551.16 2023-11-24 02:13:21.000 328 22468.74 148.03 41473.00 88888.00 2023-11-24 02:13:22.000 328 22468.74 148.05 41472.99 88888.00 2023-11-24 02:13:23.000 328 22468.70 147.99 41473.05 88888.00 2023-11-24 02:13:24.000 328 22468.68 147.89 41473.07 88888.00 2023-11-24 02:13:25.000 328 22468.67 147.79 41473.02 47551.14 2023-11-24 02:13:26.000 328 22468.61 147.72 41472.98 88888.00 2023-11-24 02:13:27.000 328 22468.53 147.71 41472.98 88888.00 2023-11-24 02:13:28.000 328 22468.48 147.74 41472.95 88888.00 2023-11-24 02:13:29.000 328 22468.46 147.78 41472.86 88888.00 2023-11-24 02:13:30.000 328 22468.47 147.83 41472.82 47551.14 2023-11-24 02:13:31.000 328 22468.49 147.83 41472.87 88888.00 2023-11-24 02:13:32.000 328 22468.49 147.77 41472.91 88888.00 2023-11-24 02:13:33.000 328 22468.49 147.77 41472.93 88888.00 2023-11-24 02:13:34.000 328 22468.50 147.84 41472.93 88888.00 2023-11-24 02:13:35.000 328 22468.47 147.85 41472.90 47551.13 2023-11-24 02:13:36.000 328 22468.41 147.80 41472.87 88888.00 2023-11-24 02:13:37.000 328 22468.39 147.78 41472.90 88888.00 2023-11-24 02:13:38.000 328 22468.41 147.81 41472.94 88888.00 2023-11-24 02:13:39.000 328 22468.46 147.87 41472.96 88888.00 2023-11-24 02:13:40.000 328 22468.48 147.89 41472.94 47551.13 2023-11-24 02:13:41.000 328 22468.47 147.86 41472.89 88888.00 2023-11-24 02:13:42.000 328 22468.44 147.85 41472.86 88888.00 2023-11-24 02:13:43.000 328 22468.41 147.87 41472.91 88888.00 2023-11-24 02:13:44.000 328 22468.41 147.87 41472.94 88888.00 2023-11-24 02:13:45.000 328 22468.45 147.90 41472.93 47551.08 2023-11-24 02:13:46.000 328 22468.46 147.94 41472.93 88888.00 2023-11-24 02:13:47.000 328 22468.40 147.96 41473.00 88888.00 2023-11-24 02:13:48.000 328 22468.34 147.99 41473.07 88888.00 2023-11-24 02:13:49.000 328 22468.32 147.99 41473.07 88888.00 2023-11-24 02:13:50.000 328 22468.31 147.95 41473.04 47551.07 2023-11-24 02:13:51.000 328 22468.28 147.92 41472.99 88888.00 2023-11-24 02:13:52.000 328 22468.22 147.92 41472.93 88888.00 2023-11-24 02:13:53.000 328 22468.23 147.95 41472.91 88888.00 2023-11-24 02:13:54.000 328 22468.27 147.99 41472.95 88888.00 2023-11-24 02:13:55.000 328 22468.28 147.98 41472.92 47551.07 2023-11-24 02:13:56.000 328 22468.28 147.96 41472.91 88888.00 2023-11-24 02:13:57.000 328 22468.31 147.99 41473.00 88888.00 2023-11-24 02:13:58.000 328 22468.32 148.02 41473.09 88888.00 2023-11-24 02:13:59.000 328 22468.29 148.00 41473.06 88888.00 2023-11-24 02:14:00.000 328 22468.25 147.95 41472.95 47551.06 2023-11-24 02:14:01.000 328 22468.26 147.95 41472.89 88888.00 2023-11-24 02:14:02.000 328 22468.32 147.99 41473.02 88888.00 2023-11-24 02:14:03.000 328 22468.34 148.02 41473.14 88888.00 2023-11-24 02:14:04.000 328 22468.29 148.04 41473.09 88888.00 2023-11-24 02:14:05.000 328 22468.25 148.00 41472.96 47551.06 2023-11-24 02:14:06.000 328 22468.22 147.91 41472.83 88888.00 2023-11-24 02:14:07.000 328 22468.17 147.85 41472.73 88888.00 2023-11-24 02:14:08.000 328 22468.11 147.83 41472.67 88888.00 2023-11-24 02:14:09.000 328 22468.11 147.83 41472.64 88888.00 2023-11-24 02:14:10.000 328 22468.19 147.87 41472.67 47551.02 2023-11-24 02:14:11.000 328 22468.27 147.95 41472.79 88888.00 2023-11-24 02:14:12.000 328 22468.25 148.01 41472.87 88888.00 2023-11-24 02:14:13.000 328 22468.20 148.04 41472.88 88888.00 2023-11-24 02:14:14.000 328 22468.16 148.00 41472.83 88888.00 2023-11-24 02:14:15.000 328 22468.13 147.90 41472.76 47551.01 2023-11-24 02:14:16.000 328 22468.16 147.81 41472.73 88888.00 2023-11-24 02:14:17.000 328 22468.27 147.82 41472.82 88888.00 2023-11-24 02:14:18.000 328 22468.35 147.90 41472.96 88888.00 2023-11-24 02:14:19.000 328 22468.33 147.95 41472.99 88888.00 2023-11-24 02:14:20.000 328 22468.27 147.94 41472.96 47551.01 2023-11-24 02:14:21.000 328 22468.30 147.94 41473.02 88888.00 2023-11-24 02:14:22.000 328 22468.36 147.93 41473.04 88888.00 2023-11-24 02:14:23.000 328 22468.38 147.88 41472.93 88888.00 2023-11-24 02:14:24.000 328 22468.35 147.86 41472.89 88888.00 2023-11-24 02:14:25.000 328 22468.28 147.86 41473.02 47551.00 2023-11-24 02:14:26.000 328 22468.25 147.88 41473.13 88888.00 2023-11-24 02:14:27.000 328 22468.28 147.91 41473.14 88888.00 2023-11-24 02:14:28.000 328 22468.26 147.94 41473.09 88888.00 2023-11-24 02:14:29.000 328 22468.18 147.98 41473.06 88888.00 2023-11-24 02:14:30.000 328 22468.14 148.01 41473.02 47550.97 2023-11-24 02:14:31.000 328 22468.12 147.94 41472.93 88888.00 2023-11-24 02:14:32.000 328 22468.08 147.81 41472.86 88888.00 2023-11-24 02:14:33.000 328 22468.08 147.76 41472.84 88888.00 2023-11-24 02:14:34.000 328 22468.10 147.79 41472.84 88888.00 2023-11-24 02:14:35.000 328 22468.13 147.87 41472.93 47550.97 2023-11-24 02:14:36.000 328 22468.13 147.95 41473.07 88888.00 2023-11-24 02:14:37.000 328 22468.11 148.01 41473.16 88888.00 2023-11-24 02:14:38.000 328 22468.12 148.05 41473.11 88888.00 2023-11-24 02:14:39.000 328 22468.15 148.05 41472.94 88888.00 2023-11-24 02:14:40.000 328 22468.15 148.01 41472.77 47550.92 2023-11-24 02:14:41.000 328 22468.12 147.96 41472.67 88888.00 2023-11-24 02:14:42.000 328 22468.09 147.90 41472.68 88888.00 2023-11-24 02:14:43.000 328 22468.10 147.92 41472.76 88888.00 2023-11-24 02:14:44.000 328 22468.14 148.03 41472.90 88888.00 2023-11-24 02:14:45.000 328 22468.18 148.10 41473.02 47550.91 2023-11-24 02:14:46.000 328 22468.19 148.10 41473.06 88888.00 2023-11-24 02:14:47.000 328 22468.17 148.05 41473.03 88888.00 2023-11-24 02:14:48.000 328 22468.08 147.96 41472.97 88888.00 2023-11-24 02:14:49.000 328 22468.01 147.90 41472.97 88888.00 2023-11-24 02:14:50.000 328 22468.04 147.92 41473.00 47550.88 2023-11-24 02:14:51.000 328 22468.12 147.95 41473.02 88888.00 2023-11-24 02:14:52.000 328 22468.14 147.95 41473.02 88888.00 2023-11-24 02:14:53.000 328 22468.10 147.99 41473.00 88888.00 2023-11-24 02:14:54.000 328 22468.06 148.08 41472.96 88888.00 2023-11-24 02:14:55.000 328 22468.04 148.06 41472.94 47550.89 2023-11-24 02:14:56.000 328 22468.01 147.98 41472.91 88888.00 2023-11-24 02:14:57.000 328 22468.00 148.00 41472.91 88888.00 2023-11-24 02:14:58.000 328 22467.99 148.03 41472.89 88888.00 2023-11-24 02:14:59.000 328 22467.98 148.04 41472.87 88888.00 2023-11-24 02:15:00.000 328 22468.02 148.10 41472.94 47550.88 2023-11-24 02:15:01.000 328 22468.06 148.16 41472.98 88888.00 2023-11-24 02:15:02.000 328 22468.09 148.16 41472.95 88888.00 2023-11-24 02:15:03.000 328 22468.12 148.11 41472.89 88888.00 2023-11-24 02:15:04.000 328 22468.08 148.04 41472.84 88888.00 2023-11-24 02:15:05.000 328 22468.02 148.02 41472.80 47550.84 2023-11-24 02:15:06.000 328 22467.99 148.00 41472.75 88888.00 2023-11-24 02:15:07.000 328 22468.00 147.97 41472.70 88888.00 2023-11-24 02:15:08.000 328 22467.97 148.03 41472.70 88888.00 2023-11-24 02:15:09.000 328 22467.92 148.11 41472.72 88888.00 2023-11-24 02:15:10.000 328 22467.89 148.11 41472.72 47550.83 2023-11-24 02:15:11.000 328 22467.86 148.08 41472.69 88888.00 2023-11-24 02:15:12.000 328 22467.85 148.06 41472.65 88888.00 2023-11-24 02:15:13.000 328 22467.88 148.07 41472.66 88888.00 2023-11-24 02:15:14.000 328 22467.92 148.06 41472.65 88888.00 2023-11-24 02:15:15.000 328 22467.93 148.00 41472.61 47550.84 2023-11-24 02:15:16.000 328 22467.93 147.96 41472.66 88888.00 2023-11-24 02:15:17.000 328 22467.95 148.03 41472.79 88888.00 2023-11-24 02:15:18.000 328 22467.98 148.14 41472.85 88888.00 2023-11-24 02:15:19.000 328 22467.95 148.20 41472.82 88888.00 2023-11-24 02:15:20.000 328 22467.90 148.21 41472.79 47550.82 2023-11-24 02:15:21.000 328 22467.91 148.19 41472.78 88888.00 2023-11-24 02:15:22.000 328 22467.94 148.19 41472.79 88888.00 2023-11-24 02:15:23.000 328 22467.99 148.25 41472.82 88888.00 2023-11-24 02:15:24.000 328 22468.02 148.30 41472.83 88888.00 2023-11-24 02:15:25.000 328 22468.03 148.28 41472.86 47550.83 2023-11-24 02:15:26.000 328 22468.03 148.28 41472.89 88888.00 2023-11-24 02:15:27.000 328 22468.03 148.32 41472.88 88888.00 2023-11-24 02:15:28.000 328 22468.04 148.31 41472.80 88888.00 2023-11-24 02:15:29.000 328 22468.05 148.24 41472.70 88888.00 2023-11-24 02:15:30.000 328 22468.02 148.17 41472.68 47550.79 2023-11-24 02:15:31.000 328 22467.93 148.11 41472.70 88888.00 2023-11-24 02:15:32.000 328 22467.89 148.08 41472.70 88888.00 2023-11-24 02:15:33.000 328 22467.91 148.15 41472.75 88888.00 2023-11-24 02:15:34.000 328 22467.97 148.28 41472.81 88888.00 2023-11-24 02:15:35.000 328 22468.02 148.37 41472.83 47550.82 2023-11-24 02:15:36.000 328 22468.02 148.39 41472.86 88888.00 2023-11-24 02:15:37.000 328 22467.97 148.38 41472.81 88888.00 2023-11-24 02:15:38.000 328 22467.88 148.34 41472.69 88888.00 2023-11-24 02:15:39.000 328 22467.80 148.29 41472.61 88888.00 2023-11-24 02:15:40.000 328 22467.77 148.27 41472.60 47550.77 2023-11-24 02:15:41.000 328 22467.83 148.35 41472.68 88888.00 2023-11-24 02:15:42.000 328 22467.88 148.44 41472.80 88888.00 2023-11-24 02:15:43.000 328 22467.86 148.45 41472.84 88888.00 2023-11-24 02:15:44.000 328 22467.88 148.42 41472.85 88888.00 2023-11-24 02:15:45.000 328 22467.92 148.38 41472.83 47550.78 2023-11-24 02:15:46.000 328 22467.92 148.32 41472.72 88888.00 2023-11-24 02:15:47.000 328 22467.89 148.26 41472.61 88888.00 2023-11-24 02:15:48.000 328 22467.88 148.26 41472.60 88888.00 2023-11-24 02:15:49.000 328 22467.91 148.31 41472.71 88888.00 2023-11-24 02:15:50.000 328 22467.97 148.38 41472.83 47550.78 2023-11-24 02:15:51.000 328 22467.98 148.41 41472.83 88888.00 2023-11-24 02:15:52.000 328 22467.94 148.39 41472.80 88888.00 2023-11-24 02:15:53.000 328 22467.89 148.37 41472.78 88888.00 2023-11-24 02:15:54.000 328 22467.82 148.35 41472.74 88888.00 2023-11-24 02:15:55.000 328 22467.78 148.30 41472.71 47550.73 2023-11-24 02:15:56.000 328 22467.81 148.32 41472.69 88888.00 2023-11-24 02:15:57.000 328 22467.89 148.39 41472.75 88888.00 2023-11-24 02:15:58.000 328 22467.98 148.43 41472.89 88888.00 2023-11-24 02:15:59.000 328 22468.04 148.44 41472.98 88888.00 2023-11-24 02:16:00.000 328 22468.04 148.48 41472.95 47550.76 2023-11-24 02:16:01.000 328 22467.97 148.51 41472.91 88888.00 2023-11-24 02:16:02.000 328 22467.85 148.51 41472.88 88888.00 2023-11-24 02:16:03.000 328 22467.78 148.44 41472.83 88888.00 2023-11-24 02:16:04.000 328 22467.78 148.37 41472.80 88888.00 2023-11-24 02:16:05.000 328 22467.80 148.37 41472.82 47550.72 2023-11-24 02:16:06.000 328 22467.79 148.43 41472.87 88888.00 2023-11-24 02:16:07.000 328 22467.81 148.50 41472.87 88888.00 2023-11-24 02:16:08.000 328 22467.83 148.52 41472.75 88888.00 2023-11-24 02:16:09.000 328 22467.84 148.51 41472.64 88888.00 2023-11-24 02:16:10.000 328 22467.83 148.45 41472.61 47550.70 2023-11-24 02:16:11.000 328 22467.80 148.36 41472.62 88888.00 2023-11-24 02:16:12.000 328 22467.75 148.34 41472.61 88888.00 2023-11-24 02:16:13.000 328 22467.75 148.39 41472.61 88888.00 2023-11-24 02:16:14.000 328 22467.76 148.43 41472.62 88888.00 2023-11-24 02:16:15.000 328 22467.72 148.44 41472.71 47550.68 2023-11-24 02:16:16.000 328 22467.71 148.48 41472.84 88888.00 2023-11-24 02:16:17.000 328 22467.74 148.55 41472.88 88888.00 2023-11-24 02:16:18.000 328 22467.72 148.54 41472.83 88888.00 2023-11-24 02:16:19.000 328 22467.65 148.47 41472.78 88888.00 2023-11-24 02:16:20.000 328 22467.63 148.44 41472.77 47550.65 2023-11-24 02:16:21.000 328 22467.64 148.46 41472.81 88888.00 2023-11-24 02:16:22.000 328 22467.64 148.47 41472.85 88888.00 2023-11-24 02:16:23.000 328 22467.66 148.50 41472.88 88888.00 2023-11-24 02:16:24.000 328 22467.71 148.56 41472.93 88888.00 2023-11-24 02:16:25.000 328 22467.72 148.59 41472.94 47550.63 2023-11-24 02:16:26.000 328 22467.68 148.55 41472.90 88888.00 2023-11-24 02:16:27.000 328 22467.65 148.46 41472.86 88888.00 2023-11-24 02:16:28.000 328 22467.64 148.40 41472.84 88888.00 2023-11-24 02:16:29.000 328 22467.63 148.41 41472.81 88888.00 2023-11-24 02:16:30.000 328 22467.61 148.43 41472.79 47550.64 2023-11-24 02:16:31.000 328 22467.59 148.44 41472.83 88888.00 2023-11-24 02:16:32.000 328 22467.59 148.50 41472.90 88888.00 2023-11-24 02:16:33.000 328 22467.63 148.58 41472.94 88888.00 2023-11-24 02:16:34.000 328 22467.67 148.62 41472.90 88888.00 2023-11-24 02:16:35.000 328 22467.68 148.58 41472.82 47550.63 2023-11-24 02:16:36.000 328 22467.66 148.52 41472.84 88888.00 2023-11-24 02:16:37.000 328 22467.63 148.51 41472.91 88888.00 2023-11-24 02:16:38.000 328 22467.59 148.51 41472.89 88888.00 2023-11-24 02:16:39.000 328 22467.60 148.52 41472.86 88888.00 2023-11-24 02:16:40.000 328 22467.64 148.57 41472.94 47550.58 2023-11-24 02:16:41.000 328 22467.67 148.61 41473.03 88888.00 2023-11-24 02:16:42.000 328 22467.69 148.60 41473.03 88888.00 2023-11-24 02:16:43.000 328 22467.70 148.62 41472.97 88888.00 2023-11-24 02:16:44.000 328 22467.69 148.62 41472.89 88888.00 2023-11-24 02:16:45.000 328 22467.65 148.60 41472.84 47550.61 2023-11-24 02:16:46.000 328 22467.62 148.58 41472.84 88888.00 2023-11-24 02:16:47.000 328 22467.62 148.56 41472.85 88888.00 2023-11-24 02:16:48.000 328 22467.64 148.57 41472.87 88888.00 2023-11-24 02:16:49.000 328 22467.65 148.61 41472.86 88888.00 2023-11-24 02:16:50.000 328 22467.63 148.63 41472.80 47550.57 2023-11-24 02:16:51.000 328 22467.57 148.63 41472.76 88888.00 2023-11-24 02:16:52.000 328 22467.51 148.62 41472.70 88888.00 2023-11-24 02:16:53.000 328 22467.47 148.61 41472.62 88888.00 2023-11-24 02:16:54.000 328 22467.48 148.60 41472.59 88888.00 2023-11-24 02:16:55.000 328 22467.50 148.61 41472.62 47550.55 2023-11-24 02:16:56.000 328 22467.51 148.67 41472.70 88888.00 2023-11-24 02:16:57.000 328 22467.51 148.75 41472.79 88888.00 2023-11-24 02:16:58.000 328 22467.51 148.76 41472.82 88888.00 2023-11-24 02:16:59.000 328 22467.48 148.74 41472.82 88888.00 2023-11-24 02:17:00.000 328 22467.43 148.71 41472.78 47550.52 2023-11-24 02:17:01.000 328 22467.37 148.68 41472.67 88888.00 2023-11-24 02:17:02.000 328 22467.31 148.62 41472.60 88888.00 2023-11-24 02:17:03.000 328 22467.28 148.60 41472.62 88888.00 2023-11-24 02:17:04.000 328 22467.32 148.69 41472.70 88888.00 2023-11-24 02:17:05.000 328 22467.39 148.79 41472.80 47550.53 2023-11-24 02:17:06.000 328 22467.44 148.78 41472.85 88888.00 2023-11-24 02:17:07.000 328 22467.46 148.75 41472.86 88888.00 2023-11-24 02:17:08.000 328 22467.47 148.75 41472.83 88888.00 2023-11-24 02:17:09.000 328 22467.46 148.74 41472.73 88888.00 2023-11-24 02:17:10.000 328 22467.47 148.71 41472.68 47550.52 2023-11-24 02:17:11.000 328 22467.47 148.68 41472.73 88888.00 2023-11-24 02:17:12.000 328 22467.44 148.65 41472.82 88888.00 2023-11-24 02:17:13.000 328 22467.42 148.62 41472.88 88888.00 2023-11-24 02:17:14.000 328 22467.42 148.61 41472.89 88888.00 2023-11-24 02:17:15.000 328 22467.40 148.62 41472.86 47550.53 2023-11-24 02:17:16.000 328 22467.39 148.65 41472.87 88888.00 2023-11-24 02:17:17.000 328 22467.43 148.67 41472.86 88888.00 2023-11-24 02:17:18.000 328 22467.44 148.67 41472.74 88888.00 2023-11-24 02:17:19.000 328 22467.45 148.65 41472.65 88888.00 2023-11-24 02:17:20.000 328 22467.48 148.61 41472.68 47550.53 2023-11-24 02:17:21.000 328 22467.51 148.61 41472.79 88888.00 2023-11-24 02:17:22.000 328 22467.48 148.64 41472.86 88888.00 2023-11-24 02:17:23.000 328 22467.43 148.66 41472.86 88888.00 2023-11-24 02:17:24.000 328 22467.40 148.69 41472.82 88888.00 2023-11-24 02:17:25.000 328 22467.40 148.69 41472.78 47550.50 2023-11-24 02:17:26.000 328 22467.44 148.63 41472.84 88888.00 2023-11-24 02:17:27.000 328 22467.49 148.56 41472.94 88888.00 2023-11-24 02:17:28.000 328 22467.51 148.59 41472.93 88888.00 2023-11-24 02:17:29.000 328 22467.50 148.68 41472.81 88888.00 2023-11-24 02:17:30.000 328 22467.47 148.75 41472.77 47550.51 2023-11-24 02:17:31.000 328 22467.46 148.76 41472.87 88888.00 2023-11-24 02:17:32.000 328 22467.50 148.72 41472.94 88888.00 2023-11-24 02:17:33.000 328 22467.49 148.68 41472.88 88888.00 2023-11-24 02:17:34.000 328 22467.40 148.60 41472.82 88888.00 2023-11-24 02:17:35.000 328 22467.35 148.52 41472.84 47550.53 2023-11-24 02:17:36.000 328 22467.40 148.48 41472.86 88888.00 2023-11-24 02:17:37.000 328 22467.44 148.46 41472.79 88888.00 2023-11-24 02:17:38.000 328 22467.44 148.49 41472.75 88888.00 2023-11-24 02:17:39.000 328 22467.43 148.56 41472.78 88888.00 2023-11-24 02:17:40.000 328 22467.42 148.58 41472.81 47550.49 2023-11-24 02:17:41.000 328 22467.48 148.59 41472.85 88888.00 2023-11-24 02:17:42.000 328 22467.53 148.62 41472.86 88888.00 2023-11-24 02:17:43.000 328 22467.55 148.63 41472.82 88888.00 2023-11-24 02:17:44.000 328 22467.55 148.64 41472.78 88888.00 2023-11-24 02:17:45.000 328 22467.53 148.60 41472.74 47550.52 2023-11-24 02:17:46.000 328 22467.47 148.54 41472.65 88888.00 2023-11-24 02:17:47.000 328 22467.43 148.54 41472.62 88888.00 2023-11-24 02:17:48.000 328 22467.45 148.57 41472.67 88888.00 2023-11-24 02:17:49.000 328 22467.47 148.58 41472.74 88888.00 2023-11-24 02:17:50.000 328 22467.44 148.58 41472.76 47550.51 2023-11-24 02:17:51.000 328 22467.39 148.58 41472.76 88888.00 2023-11-24 02:17:52.000 328 22467.39 148.60 41472.75 88888.00 2023-11-24 02:17:53.000 328 22467.39 148.58 41472.69 88888.00 2023-11-24 02:17:54.000 328 22467.36 148.55 41472.69 88888.00 2023-11-24 02:17:55.000 328 22467.38 148.56 41472.78 47550.51 2023-11-24 02:17:56.000 328 22467.42 148.63 41472.84 88888.00 2023-11-24 02:17:57.000 328 22467.42 148.69 41472.80 88888.00 2023-11-24 02:17:58.000 328 22467.40 148.71 41472.69 88888.00 2023-11-24 02:17:59.000 328 22467.41 148.69 41472.66 88888.00 2023-11-24 02:18:00.000 328 22467.41 148.63 41472.69 47550.49 2023-11-24 02:18:01.000 328 22467.38 148.57 41472.76 88888.00 2023-11-24 02:18:02.000 328 22467.35 148.59 41472.81 88888.00 2023-11-24 02:18:03.000 328 22467.38 148.71 41472.89 88888.00 2023-11-24 02:18:04.000 328 22467.43 148.76 41472.96 88888.00 2023-11-24 02:18:05.000 328 22467.47 148.70 41472.99 47550.49 2023-11-24 02:18:06.000 328 22467.53 148.65 41473.01 88888.00 2023-11-24 02:18:07.000 328 22467.53 148.67 41472.95 88888.00 2023-11-24 02:18:08.000 328 22467.48 148.70 41472.81 88888.00 2023-11-24 02:18:09.000 328 22467.44 148.72 41472.68 88888.00 2023-11-24 02:18:10.000 328 22467.46 148.72 41472.66 47550.48 2023-11-24 02:18:11.000 328 22467.50 148.70 41472.71 88888.00 2023-11-24 02:18:12.000 328 22467.46 148.68 41472.77 88888.00 2023-11-24 02:18:13.000 328 22467.40 148.70 41472.79 88888.00 2023-11-24 02:18:14.000 328 22467.45 148.74 41472.77 88888.00 2023-11-24 02:18:15.000 328 22467.53 148.77 41472.69 47550.47 2023-11-24 02:18:16.000 328 22467.53 148.74 41472.62 88888.00 2023-11-24 02:18:17.000 328 22467.47 148.67 41472.59 88888.00 2023-11-24 02:18:18.000 328 22467.41 148.62 41472.65 88888.00 2023-11-24 02:18:19.000 328 22467.41 148.64 41472.78 88888.00 2023-11-24 02:18:20.000 328 22467.46 148.72 41472.88 47550.47 2023-11-24 02:18:21.000 328 22467.49 148.78 41472.89 88888.00 2023-11-24 02:18:22.000 328 22467.48 148.81 41472.88 88888.00 2023-11-24 02:18:23.000 328 22467.44 148.78 41472.86 88888.00 2023-11-24 02:18:24.000 328 22467.42 148.69 41472.78 88888.00 2023-11-24 02:18:25.000 328 22467.40 148.61 41472.69 47550.47 2023-11-24 02:18:26.000 328 22467.41 148.60 41472.67 88888.00 2023-11-24 02:18:27.000 328 22467.44 148.64 41472.74 88888.00 2023-11-24 02:18:28.000 328 22467.46 148.71 41472.88 88888.00 2023-11-24 02:18:29.000 328 22467.46 148.77 41472.95 88888.00 2023-11-24 02:18:30.000 328 22467.47 148.80 41472.87 47550.46 2023-11-24 02:18:31.000 328 22467.49 148.78 41472.67 88888.00 2023-11-24 02:18:32.000 328 22467.44 148.69 41472.48 88888.00 2023-11-24 02:18:33.000 328 22467.32 148.59 41472.44 88888.00 2023-11-24 02:18:34.000 328 22467.30 148.60 41472.50 88888.00 2023-11-24 02:18:35.000 328 22467.40 148.66 41472.58 47550.43 2023-11-24 02:18:36.000 328 22467.48 148.71 41472.65 88888.00 2023-11-24 02:18:37.000 328 22467.49 148.76 41472.70 88888.00 2023-11-24 02:18:38.000 328 22467.47 148.79 41472.70 88888.00 2023-11-24 02:18:39.000 328 22467.45 148.83 41472.69 88888.00 2023-11-24 02:18:40.000 328 22467.45 148.81 41472.59 47550.45 2023-11-24 02:18:41.000 328 22467.45 148.73 41472.48 88888.00 2023-11-24 02:18:42.000 328 22467.47 148.68 41472.50 88888.00 2023-11-24 02:18:43.000 328 22467.49 148.70 41472.62 88888.00 2023-11-24 02:18:44.000 328 22467.50 148.76 41472.65 88888.00 2023-11-24 02:18:45.000 328 22467.49 148.83 41472.66 47550.44 2023-11-24 02:18:46.000 328 22467.50 148.87 41472.73 88888.00 2023-11-24 02:18:47.000 328 22467.50 148.89 41472.79 88888.00 2023-11-24 02:18:48.000 328 22467.47 148.91 41472.73 88888.00 2023-11-24 02:18:49.000 328 22467.44 148.89 41472.64 88888.00 2023-11-24 02:18:50.000 328 22467.43 148.86 41472.57 47550.42 2023-11-24 02:18:51.000 328 22467.43 148.85 41472.57 88888.00 2023-11-24 02:18:52.000 328 22467.41 148.87 41472.60 88888.00 2023-11-24 02:18:53.000 328 22467.41 148.86 41472.63 88888.00 2023-11-24 02:18:54.000 328 22467.41 148.82 41472.66 88888.00 2023-11-24 02:18:55.000 328 22467.38 148.78 41472.68 47550.44 2023-11-24 02:18:56.000 328 22467.32 148.75 41472.64 88888.00 2023-11-24 02:18:57.000 328 22467.31 148.71 41472.57 88888.00 2023-11-24 02:18:58.000 328 22467.35 148.71 41472.57 88888.00 2023-11-24 02:18:59.000 328 22467.38 148.77 41472.62 88888.00 2023-11-24 02:19:00.000 328 22467.35 148.81 41472.61 47550.41 2023-11-24 02:19:01.000 328 22467.31 148.79 41472.59 88888.00 2023-11-24 02:19:02.000 328 22467.29 148.79 41472.61 88888.00 2023-11-24 02:19:03.000 328 22467.31 148.78 41472.66 88888.00 2023-11-24 02:19:04.000 328 22467.35 148.83 41472.72 88888.00 2023-11-24 02:19:05.000 328 22467.32 148.87 41472.73 47550.41 2023-11-24 02:19:06.000 328 22467.20 148.80 41472.63 88888.00 2023-11-24 02:19:07.000 328 22467.13 148.70 41472.50 88888.00 2023-11-24 02:19:08.000 328 22467.15 148.69 41472.43 88888.00 2023-11-24 02:19:09.000 328 22467.21 148.77 41472.46 88888.00 2023-11-24 02:19:10.000 328 22467.26 148.83 41472.54 47550.37 2023-11-24 02:19:11.000 328 22467.30 148.86 41472.61 88888.00 2023-11-24 02:19:12.000 328 22467.30 148.88 41472.66 88888.00 2023-11-24 02:19:13.000 328 22467.28 148.87 41472.65 88888.00 2023-11-24 02:19:14.000 328 22467.26 148.85 41472.61 88888.00 2023-11-24 02:19:15.000 328 22467.22 148.85 41472.56 47550.39 2023-11-24 02:19:16.000 328 22467.18 148.82 41472.52 88888.00 2023-11-24 02:19:17.000 328 22467.14 148.76 41472.54 88888.00 2023-11-24 02:19:18.000 328 22467.15 148.76 41472.61 88888.00 2023-11-24 02:19:19.000 328 22467.19 148.81 41472.64 88888.00 2023-11-24 02:19:20.000 328 22467.22 148.83 41472.62 47550.33 2023-11-24 02:19:21.000 328 22467.23 148.85 41472.64 88888.00 2023-11-24 02:19:22.000 328 22467.21 148.86 41472.68 88888.00 2023-11-24 02:19:23.000 328 22467.18 148.83 41472.65 88888.00 2023-11-24 02:19:24.000 328 22467.19 148.84 41472.61 88888.00 2023-11-24 02:19:25.000 328 22467.22 148.87 41472.65 47550.34 2023-11-24 02:19:26.000 328 22467.23 148.88 41472.69 88888.00 2023-11-24 02:19:27.000 328 22467.21 148.88 41472.67 88888.00 2023-11-24 02:19:28.000 328 22467.19 148.85 41472.65 88888.00 2023-11-24 02:19:29.000 328 22467.21 148.83 41472.66 88888.00 2023-11-24 02:19:30.000 328 22467.23 148.81 41472.62 47550.35 2023-11-24 02:19:31.000 328 22467.22 148.82 41472.57 88888.00 2023-11-24 02:19:32.000 328 22467.18 148.83 41472.57 88888.00 2023-11-24 02:19:33.000 328 22467.13 148.79 41472.56 88888.00 2023-11-24 02:19:34.000 328 22467.12 148.80 41472.59 88888.00 2023-11-24 02:19:35.000 328 22467.17 148.89 41472.70 47550.32 2023-11-24 02:19:36.000 328 22467.19 148.97 41472.79 88888.00 2023-11-24 02:19:37.000 328 22467.21 148.98 41472.78 88888.00 2023-11-24 02:19:38.000 328 22467.21 148.95 41472.70 88888.00 2023-11-24 02:19:39.000 328 22467.14 148.90 41472.61 88888.00 2023-11-24 02:19:40.000 328 22467.06 148.82 41472.56 47550.33 2023-11-24 02:19:41.000 328 22467.05 148.77 41472.54 88888.00 2023-11-24 02:19:42.000 328 22467.06 148.79 41472.57 88888.00 2023-11-24 02:19:43.000 328 22467.06 148.87 41472.66 88888.00 2023-11-24 02:19:44.000 328 22467.10 148.93 41472.73 88888.00 2023-11-24 02:19:45.000 328 22467.20 148.96 41472.78 47550.32 2023-11-24 02:19:46.000 328 22467.24 148.95 41472.77 88888.00 2023-11-24 02:19:47.000 328 22467.20 148.88 41472.64 88888.00 2023-11-24 02:19:48.000 328 22467.15 148.83 41472.56 88888.00 2023-11-24 02:19:49.000 328 22467.13 148.86 41472.68 88888.00 2023-11-24 02:19:50.000 328 22467.15 148.92 41472.82 47550.32 2023-11-24 02:19:51.000 328 22467.21 148.97 41472.86 88888.00 2023-11-24 02:19:52.000 328 22467.25 149.00 41472.79 88888.00 2023-11-24 02:19:53.000 328 22467.21 148.98 41472.68 88888.00 2023-11-24 02:19:54.000 328 22467.16 148.96 41472.62 88888.00 2023-11-24 02:19:55.000 328 22467.12 148.88 41472.61 47550.30 2023-11-24 02:19:56.000 328 22467.07 148.76 41472.60 88888.00 2023-11-24 02:19:57.000 328 22467.03 148.73 41472.59 88888.00 2023-11-24 02:19:58.000 328 22467.04 148.77 41472.58 88888.00 2023-11-24 02:19:59.000 328 22467.08 148.84 41472.60 88888.00 2023-11-24 02:20:00.000 328 22467.13 148.86 41472.59 47550.30 2023-11-24 02:20:01.000 328 22467.18 148.87 41472.56 88888.00 2023-11-24 02:20:02.000 328 22467.21 148.95 41472.62 88888.00 2023-11-24 02:20:03.000 328 22467.19 149.02 41472.68 88888.00 2023-11-24 02:20:04.000 328 22467.15 149.00 41472.69 88888.00 2023-11-24 02:20:05.000 328 22467.14 148.94 41472.73 47550.30 2023-11-24 02:20:06.000 328 22467.20 148.94 41472.77 88888.00 2023-11-24 02:20:07.000 328 22467.31 149.02 41472.84 88888.00 2023-11-24 02:20:08.000 328 22467.34 149.10 41472.94 88888.00 2023-11-24 02:20:09.000 328 22467.27 149.11 41472.93 88888.00 2023-11-24 02:20:10.000 328 22467.21 149.07 41472.80 47550.28 2023-11-24 02:20:11.000 328 22467.21 149.00 41472.67 88888.00 2023-11-24 02:20:12.000 328 22467.20 148.95 41472.64 88888.00 2023-11-24 02:20:13.000 328 22467.19 148.93 41472.66 88888.00 2023-11-24 02:20:14.000 328 22467.20 148.93 41472.67 88888.00 2023-11-24 02:20:15.000 328 22467.18 148.91 41472.67 47550.31 2023-11-24 02:20:16.000 328 22467.17 148.91 41472.69 88888.00 2023-11-24 02:20:17.000 328 22467.22 148.97 41472.73 88888.00 2023-11-24 02:20:18.000 328 22467.27 149.01 41472.77 88888.00 2023-11-24 02:20:19.000 328 22467.24 149.03 41472.76 88888.00 2023-11-24 02:20:20.000 328 22467.20 149.02 41472.69 47550.28 2023-11-24 02:20:21.000 328 22467.19 149.03 41472.64 88888.00 2023-11-24 02:20:22.000 328 22467.19 149.07 41472.67 88888.00 2023-11-24 02:20:23.000 328 22467.19 149.07 41472.68 88888.00 2023-11-24 02:20:24.000 328 22467.16 149.09 41472.67 88888.00 2023-11-24 02:20:25.000 328 22467.13 149.14 41472.67 47550.30 2023-11-24 02:20:26.000 328 22467.15 149.11 41472.71 88888.00 2023-11-24 02:20:27.000 328 22467.22 149.04 41472.77 88888.00 2023-11-24 02:20:28.000 328 22467.20 149.00 41472.77 88888.00 2023-11-24 02:20:29.000 328 22467.12 149.02 41472.70 88888.00 2023-11-24 02:20:30.000 328 22467.08 149.04 41472.62 47550.30 2023-11-24 02:20:31.000 328 22467.09 149.03 41472.55 88888.00 2023-11-24 02:20:32.000 328 22467.10 149.03 41472.59 88888.00 2023-11-24 02:20:33.000 328 22467.08 149.03 41472.71 88888.00 2023-11-24 02:20:34.000 328 22467.12 149.07 41472.78 88888.00 2023-11-24 02:20:35.000 328 22467.21 149.14 41472.74 47550.29 2023-11-24 02:20:36.000 328 22467.21 149.12 41472.69 88888.00 2023-11-24 02:20:37.000 328 22467.15 149.09 41472.70 88888.00 2023-11-24 02:20:38.000 328 22467.13 149.09 41472.72 88888.00 2023-11-24 02:20:39.000 328 22467.13 149.04 41472.66 88888.00 2023-11-24 02:20:40.000 328 22467.12 148.98 41472.59 47550.31 2023-11-24 02:20:41.000 328 22467.13 149.02 41472.64 88888.00 2023-11-24 02:20:42.000 328 22467.16 149.11 41472.80 88888.00 2023-11-24 02:20:43.000 328 22467.17 149.15 41472.89 88888.00 2023-11-24 02:20:44.000 328 22467.15 149.15 41472.85 88888.00 2023-11-24 02:20:45.000 328 22467.13 149.18 41472.79 47550.30 2023-11-24 02:20:46.000 328 22467.09 149.18 41472.72 88888.00 2023-11-24 02:20:47.000 328 22467.06 149.15 41472.64 88888.00 2023-11-24 02:20:48.000 328 22467.08 149.12 41472.68 88888.00 2023-11-24 02:20:49.000 328 22467.12 149.18 41472.79 88888.00 2023-11-24 02:20:50.000 328 22467.15 149.24 41472.82 47550.30 2023-11-24 02:20:51.000 328 22467.15 149.21 41472.73 88888.00 2023-11-24 02:20:52.000 328 22467.14 149.16 41472.69 88888.00 2023-11-24 02:20:53.000 328 22467.13 149.17 41472.75 88888.00 2023-11-24 02:20:54.000 328 22467.10 149.17 41472.79 88888.00 2023-11-24 02:20:55.000 328 22467.08 149.17 41472.74 47550.30 2023-11-24 02:20:56.000 328 22467.05 149.16 41472.69 88888.00 2023-11-24 02:20:57.000 328 22467.01 149.16 41472.74 88888.00 2023-11-24 02:20:58.000 328 22466.97 149.17 41472.86 88888.00 2023-11-24 02:20:59.000 328 22466.98 149.17 41472.89 88888.00 2023-11-24 02:21:00.000 328 22467.04 149.19 41472.86 47550.32 2023-11-24 02:21:01.000 328 22467.09 149.26 41472.85 88888.00 2023-11-24 02:21:02.000 328 22467.10 149.28 41472.85 88888.00 2023-11-24 02:21:03.000 328 22467.12 149.24 41472.81 88888.00 2023-11-24 02:21:04.000 328 22467.12 149.22 41472.76 88888.00 2023-11-24 02:21:05.000 328 22467.11 149.24 41472.76 47550.27 2023-11-24 02:21:06.000 328 22467.13 149.21 41472.76 88888.00 2023-11-24 02:21:07.000 328 22467.15 149.12 41472.76 88888.00 2023-11-24 02:21:08.000 328 22467.13 149.13 41472.78 88888.00 2023-11-24 02:21:09.000 328 22467.11 149.23 41472.77 88888.00 2023-11-24 02:21:10.000 328 22467.09 149.30 41472.75 47550.28 2023-11-24 02:21:11.000 328 22467.07 149.26 41472.77 88888.00 2023-11-24 02:21:12.000 328 22467.08 149.20 41472.84 88888.00 2023-11-24 02:21:13.000 328 22467.10 149.13 41472.88 88888.00 2023-11-24 02:21:14.000 328 22467.09 149.10 41472.87 88888.00 2023-11-24 02:21:15.000 328 22467.08 149.12 41472.90 47550.29 2023-11-24 02:21:16.000 328 22467.11 149.19 41472.98 88888.00 2023-11-24 02:21:17.000 328 22467.16 149.25 41472.98 88888.00 2023-11-24 02:21:18.000 328 22467.18 149.27 41472.89 88888.00 2023-11-24 02:21:19.000 328 22467.16 149.25 41472.81 88888.00 2023-11-24 02:21:20.000 328 22467.17 149.25 41472.82 47550.29 2023-11-24 02:21:21.000 328 22467.17 149.24 41472.88 88888.00 2023-11-24 02:21:22.000 328 22467.15 149.23 41472.89 88888.00 2023-11-24 02:21:23.000 328 22467.12 149.22 41472.83 88888.00 2023-11-24 02:21:24.000 328 22467.11 149.21 41472.76 88888.00 2023-11-24 02:21:25.000 328 22467.15 149.23 41472.74 47550.27 2023-11-24 02:21:26.000 328 22467.10 149.24 41472.76 88888.00 2023-11-24 02:21:27.000 328 22467.00 149.22 41472.77 88888.00 2023-11-24 02:21:28.000 328 22466.97 149.20 41472.80 88888.00 2023-11-24 02:21:29.000 328 22466.95 149.21 41472.75 88888.00 2023-11-24 02:21:30.000 328 22466.91 149.20 41472.68 47550.28 2023-11-24 02:21:31.000 328 22466.92 149.25 41472.71 88888.00 2023-11-24 02:21:32.000 328 22467.01 149.36 41472.81 88888.00 2023-11-24 02:21:33.000 328 22467.06 149.44 41472.88 88888.00 2023-11-24 02:21:34.000 328 22467.04 149.43 41472.90 88888.00 2023-11-24 02:21:35.000 328 22467.03 149.37 41472.89 47550.26 2023-11-24 02:21:36.000 328 22467.00 149.33 41472.88 88888.00 2023-11-24 02:21:37.000 328 22466.97 149.29 41472.85 88888.00 2023-11-24 02:21:38.000 328 22467.00 149.23 41472.80 88888.00 2023-11-24 02:21:39.000 328 22467.08 149.25 41472.82 88888.00 2023-11-24 02:21:40.000 328 22467.08 149.31 41472.92 47550.27 2023-11-24 02:21:41.000 328 22467.00 149.34 41472.99 88888.00 2023-11-24 02:21:42.000 328 22466.98 149.33 41473.00 88888.00 2023-11-24 02:21:43.000 328 22467.02 149.33 41472.97 88888.00 2023-11-24 02:21:44.000 328 22467.03 149.34 41472.93 88888.00 2023-11-24 02:21:45.000 328 22467.01 149.36 41472.89 47550.28 2023-11-24 02:21:46.000 328 22467.01 149.37 41472.89 88888.00 2023-11-24 02:21:47.000 328 22467.05 149.39 41472.95 88888.00 2023-11-24 02:21:48.000 328 22467.10 149.39 41473.06 88888.00 2023-11-24 02:21:49.000 328 22467.08 149.36 41473.11 88888.00 2023-11-24 02:21:50.000 328 22467.06 149.31 41473.11 47550.26 2023-11-24 02:21:51.000 328 22467.08 149.28 41473.05 88888.00 2023-11-24 02:21:52.000 328 22467.09 149.26 41473.00 88888.00 2023-11-24 02:21:53.000 328 22467.06 149.28 41472.97 88888.00 2023-11-24 02:21:54.000 328 22467.04 149.28 41472.91 88888.00 2023-11-24 02:21:55.000 328 22467.05 149.25 41472.82 47550.26 2023-11-24 02:21:56.000 328 22467.04 149.25 41472.82 88888.00 2023-11-24 02:21:57.000 328 22467.05 149.29 41472.90 88888.00 2023-11-24 02:21:58.000 328 22467.08 149.34 41472.99 88888.00 2023-11-24 02:21:59.000 328 22467.11 149.34 41473.00 88888.00 2023-11-24 02:22:00.000 328 22467.09 149.29 41472.92 47550.25 2023-11-24 02:22:01.000 328 22467.07 149.25 41472.87 88888.00 2023-11-24 02:22:02.000 328 22467.03 149.23 41472.91 88888.00 2023-11-24 02:22:03.000 328 22466.98 149.21 41472.97 88888.00 2023-11-24 02:22:04.000 328 22466.98 149.22 41472.97 88888.00 2023-11-24 02:22:05.000 328 22467.00 149.26 41472.89 47550.22 2023-11-24 02:22:06.000 328 22466.99 149.29 41472.82 88888.00 2023-11-24 02:22:07.000 328 22466.97 149.31 41472.79 88888.00 2023-11-24 02:22:08.000 328 22466.94 149.29 41472.78 88888.00 2023-11-24 02:22:09.000 328 22466.92 149.25 41472.78 88888.00 2023-11-24 02:22:10.000 328 22466.92 149.23 41472.82 47550.25 2023-11-24 02:22:11.000 328 22466.93 149.25 41472.86 88888.00 2023-11-24 02:22:12.000 328 22466.93 149.30 41472.89 88888.00 2023-11-24 02:22:13.000 328 22466.92 149.35 41472.93 88888.00 2023-11-24 02:22:14.000 328 22466.90 149.37 41472.95 88888.00 2023-11-24 02:22:15.000 328 22466.87 149.36 41472.93 47550.23 2023-11-24 02:22:16.000 328 22466.83 149.32 41472.89 88888.00 2023-11-24 02:22:17.000 328 22466.81 149.29 41472.84 88888.00 2023-11-24 02:22:18.000 328 22466.84 149.33 41472.82 88888.00 2023-11-24 02:22:19.000 328 22466.92 149.38 41472.86 88888.00 2023-11-24 02:22:20.000 328 22467.01 149.36 41472.95 47550.22 2023-11-24 02:22:21.000 328 22467.05 149.32 41473.04 88888.00 2023-11-24 02:22:22.000 328 22467.04 149.32 41473.06 88888.00 2023-11-24 02:22:23.000 328 22467.05 149.36 41473.00 88888.00 2023-11-24 02:22:24.000 328 22467.06 149.33 41472.91 88888.00 2023-11-24 02:22:25.000 328 22467.00 149.26 41472.80 47550.20 2023-11-24 02:22:26.000 328 22466.88 149.20 41472.66 88888.00 2023-11-24 02:22:27.000 328 22466.84 149.19 41472.65 88888.00 2023-11-24 02:22:28.000 328 22466.87 149.22 41472.71 88888.00 2023-11-24 02:22:29.000 328 22466.88 149.23 41472.70 88888.00 2023-11-24 02:22:30.000 328 22466.87 149.22 41472.70 47550.18 2023-11-24 02:22:31.000 328 22466.86 149.23 41472.77 88888.00 2023-11-24 02:22:32.000 328 22466.84 149.27 41472.86 88888.00 2023-11-24 02:22:33.000 328 22466.82 149.27 41472.92 88888.00 2023-11-24 02:22:34.000 328 22466.79 149.24 41472.91 88888.00 2023-11-24 02:22:35.000 328 22466.82 149.22 41472.88 47550.19 2023-11-24 02:22:36.000 328 22466.86 149.19 41472.93 88888.00 2023-11-24 02:22:37.000 328 22466.87 149.19 41472.97 88888.00 2023-11-24 02:22:38.000 328 22466.86 149.24 41472.96 88888.00 2023-11-24 02:22:39.000 328 22466.86 149.29 41472.90 88888.00 2023-11-24 02:22:40.000 328 22466.87 149.30 41472.81 47550.19 2023-11-24 02:22:41.000 328 22466.91 149.29 41472.75 88888.00 2023-11-24 02:22:42.000 328 22466.97 149.31 41472.77 88888.00 2023-11-24 02:22:43.000 328 22466.97 149.35 41472.81 88888.00 2023-11-24 02:22:44.000 328 22466.93 149.36 41472.80 88888.00 2023-11-24 02:22:45.000 328 22466.91 149.35 41472.84 47550.17 2023-11-24 02:22:46.000 328 22466.89 149.34 41472.96 88888.00 2023-11-24 02:22:47.000 328 22466.85 149.32 41472.97 88888.00 2023-11-24 02:22:48.000 328 22466.83 149.32 41472.92 88888.00 2023-11-24 02:22:49.000 328 22466.81 149.35 41472.88 88888.00 2023-11-24 02:22:50.000 328 22466.79 149.35 41472.84 47550.19 2023-11-24 02:22:51.000 328 22466.82 149.31 41472.82 88888.00 2023-11-24 02:22:52.000 328 22466.89 149.30 41472.83 88888.00 2023-11-24 02:22:53.000 328 22466.90 149.31 41472.90 88888.00 2023-11-24 02:22:54.000 328 22466.87 149.35 41472.95 88888.00 2023-11-24 02:22:55.000 328 22466.85 149.38 41472.95 47550.18 2023-11-24 02:22:56.000 328 22466.84 149.36 41472.93 88888.00 2023-11-24 02:22:57.000 328 22466.82 149.32 41472.88 88888.00 2023-11-24 02:22:58.000 328 22466.81 149.30 41472.82 88888.00 2023-11-24 02:22:59.000 328 22466.81 149.28 41472.79 88888.00 2023-11-24 02:23:00.000 328 22466.84 149.29 41472.77 47550.10 2023-11-24 02:23:01.000 328 22466.82 149.33 41472.82 88888.00 2023-11-24 02:23:02.000 328 22466.73 149.38 41472.89 88888.00 2023-11-24 02:23:03.000 328 22466.65 149.40 41472.91 88888.00 2023-11-24 02:23:04.000 328 22466.65 149.36 41472.89 88888.00 2023-11-24 02:23:05.000 328 22466.71 149.29 41472.83 47550.11 2023-11-24 02:23:06.000 328 22466.74 149.24 41472.74 88888.00 2023-11-24 02:23:07.000 328 22466.72 149.24 41472.69 88888.00 2023-11-24 02:23:08.000 328 22466.68 149.26 41472.71 88888.00 2023-11-24 02:23:09.000 328 22466.65 149.27 41472.75 88888.00 2023-11-24 02:23:10.000 328 22466.65 149.27 41472.78 47550.11 2023-11-24 02:23:11.000 328 22466.65 149.25 41472.80 88888.00 2023-11-24 02:23:12.000 328 22466.67 149.25 41472.83 88888.00 2023-11-24 02:23:13.000 328 22466.73 149.31 41472.85 88888.00 2023-11-24 02:23:14.000 328 22466.75 149.33 41472.82 88888.00 2023-11-24 02:23:15.000 328 22466.72 149.29 41472.80 47550.08 2023-11-24 02:23:16.000 328 22466.71 149.26 41472.81 88888.00 2023-11-24 02:23:17.000 328 22466.67 149.25 41472.75 88888.00 2023-11-24 02:23:18.000 328 22466.62 149.25 41472.66 88888.00 2023-11-24 02:23:19.000 328 22466.60 149.23 41472.66 88888.00 2023-11-24 02:23:20.000 328 22466.58 149.22 41472.76 47550.08 2023-11-24 02:23:21.000 328 22466.55 149.26 41472.86 88888.00 2023-11-24 02:23:22.000 328 22466.55 149.34 41472.86 88888.00 2023-11-24 02:23:23.000 328 22466.57 149.38 41472.74 88888.00 2023-11-24 02:23:24.000 328 22466.62 149.36 41472.63 88888.00 2023-11-24 02:23:25.000 328 22466.67 149.30 41472.54 47550.10 2023-11-24 02:23:26.000 328 22466.70 149.25 41472.54 88888.00 2023-11-24 02:23:27.000 328 22466.70 149.27 41472.67 88888.00 2023-11-24 02:23:28.000 328 22466.68 149.31 41472.76 88888.00 2023-11-24 02:23:29.000 328 22466.68 149.32 41472.73 88888.00 2023-11-24 02:23:30.000 328 22466.75 149.35 41472.73 47550.08 2023-11-24 02:23:31.000 328 22466.82 149.39 41472.79 88888.00 2023-11-24 02:23:32.000 328 22466.81 149.39 41472.79 88888.00 2023-11-24 02:23:33.000 328 22466.76 149.37 41472.75 88888.00 2023-11-24 02:23:34.000 328 22466.72 149.32 41472.74 88888.00 2023-11-24 02:23:35.000 328 22466.72 149.28 41472.76 47550.06 2023-11-24 02:23:36.000 328 22466.75 149.29 41472.77 88888.00 2023-11-24 02:23:37.000 328 22466.77 149.35 41472.76 88888.00 2023-11-24 02:23:38.000 328 22466.78 149.42 41472.79 88888.00 2023-11-24 02:23:39.000 328 22466.79 149.46 41472.82 88888.00 2023-11-24 02:23:40.000 328 22466.77 149.40 41472.77 47550.06 2023-11-24 02:23:41.000 328 22466.72 149.34 41472.74 88888.00 2023-11-24 02:23:42.000 328 22466.71 149.33 41472.82 88888.00 2023-11-24 02:23:43.000 328 22466.74 149.31 41472.86 88888.00 2023-11-24 02:23:44.000 328 22466.73 149.30 41472.82 88888.00 2023-11-24 02:23:45.000 328 22466.71 149.34 41472.83 47550.06 2023-11-24 02:23:46.000 328 22466.74 149.38 41472.91 88888.00 2023-11-24 02:23:47.000 328 22466.78 149.39 41472.96 88888.00 2023-11-24 02:23:48.000 328 22466.77 149.34 41472.89 88888.00 2023-11-24 02:23:49.000 328 22466.76 149.29 41472.78 88888.00 2023-11-24 02:23:50.000 328 22466.77 149.29 41472.71 47550.05 2023-11-24 02:23:51.000 328 22466.81 149.32 41472.69 88888.00 2023-11-24 02:23:52.000 328 22466.85 149.34 41472.69 88888.00 2023-11-24 02:23:53.000 328 22466.84 149.37 41472.72 88888.00 2023-11-24 02:23:54.000 328 22466.80 149.38 41472.77 88888.00 2023-11-24 02:23:55.000 328 22466.78 149.40 41472.76 47550.06 2023-11-24 02:23:56.000 328 22466.75 149.39 41472.70 88888.00 2023-11-24 02:23:57.000 328 22466.70 149.35 41472.65 88888.00 2023-11-24 02:23:58.000 328 22466.71 149.33 41472.57 88888.00 2023-11-24 02:23:59.000 328 22466.77 149.32 41472.57 88888.00 2023-11-24 02:24:00.000 328 22466.80 149.37 41472.69 47550.02 2023-11-24 02:24:01.000 328 22466.82 149.45 41472.82 88888.00 2023-11-24 02:24:02.000 328 22466.82 149.47 41472.85 88888.00 2023-11-24 02:24:03.000 328 22466.78 149.43 41472.87 88888.00 2023-11-24 02:24:04.000 328 22466.74 149.38 41472.89 88888.00 2023-11-24 02:24:05.000 328 22466.73 149.32 41472.88 47550.05 2023-11-24 02:24:06.000 328 22466.74 149.32 41472.86 88888.00 2023-11-24 02:24:07.000 328 22466.73 149.40 41472.85 88888.00 2023-11-24 02:24:08.000 328 22466.68 149.44 41472.85 88888.00 2023-11-24 02:24:09.000 328 22466.62 149.42 41472.80 88888.00 2023-11-24 02:24:10.000 328 22466.58 149.37 41472.74 47550.03 2023-11-24 02:24:11.000 328 22466.59 149.36 41472.76 88888.00 2023-11-24 02:24:12.000 328 22466.60 149.39 41472.81 88888.00 2023-11-24 02:24:13.000 328 22466.58 149.41 41472.86 88888.00 2023-11-24 02:24:14.000 328 22466.60 149.41 41472.87 88888.00 2023-11-24 02:24:15.000 328 22466.63 149.35 41472.76 47550.04 2023-11-24 02:24:16.000 328 22466.64 149.30 41472.62 88888.00 2023-11-24 02:24:17.000 328 22466.64 149.31 41472.62 88888.00 2023-11-24 02:24:18.000 328 22466.65 149.35 41472.69 88888.00 2023-11-24 02:24:19.000 328 22466.65 149.41 41472.76 88888.00 2023-11-24 02:24:20.000 328 22466.68 149.45 41472.77 47550.06 2023-11-24 02:24:21.000 328 22466.71 149.43 41472.77 88888.00 2023-11-24 02:24:22.000 328 22466.70 149.40 41472.73 88888.00 2023-11-24 02:24:23.000 328 22466.68 149.38 41472.67 88888.00 2023-11-24 02:24:24.000 328 22466.65 149.31 41472.66 88888.00 2023-11-24 02:24:25.000 328 22466.64 149.26 41472.71 47550.03 2023-11-24 02:24:26.000 328 22466.64 149.27 41472.76 88888.00 2023-11-24 02:24:27.000 328 22466.65 149.28 41472.79 88888.00 2023-11-24 02:24:28.000 328 22466.66 149.30 41472.82 88888.00 2023-11-24 02:24:29.000 328 22466.67 149.28 41472.81 88888.00 2023-11-24 02:24:30.000 328 22466.66 149.24 41472.77 47550.05 2023-11-24 02:24:31.000 328 22466.66 149.23 41472.74 88888.00 2023-11-24 02:24:32.000 328 22466.65 149.24 41472.76 88888.00 2023-11-24 02:24:33.000 328 22466.65 149.23 41472.83 88888.00 2023-11-24 02:24:34.000 328 22466.67 149.22 41472.84 88888.00 2023-11-24 02:24:35.000 328 22466.72 149.25 41472.77 47550.03 2023-11-24 02:24:36.000 328 22466.76 149.32 41472.79 88888.00 2023-11-24 02:24:37.000 328 22466.76 149.35 41472.83 88888.00 2023-11-24 02:24:38.000 328 22466.71 149.31 41472.76 88888.00 2023-11-24 02:24:39.000 328 22466.66 149.28 41472.66 88888.00 2023-11-24 02:24:40.000 328 22466.65 149.25 41472.63 47550.04 2023-11-24 02:24:41.000 328 22466.67 149.19 41472.63 88888.00 2023-11-24 02:24:42.000 328 22466.66 149.16 41472.57 88888.00 2023-11-24 02:24:43.000 328 22466.63 149.18 41472.56 88888.00 2023-11-24 02:24:44.000 328 22466.62 149.22 41472.57 88888.00 2023-11-24 02:24:45.000 328 22466.63 149.26 41472.56 47550.01 2023-11-24 02:24:46.000 328 22466.66 149.28 41472.61 88888.00 2023-11-24 02:24:47.000 328 22466.70 149.28 41472.69 88888.00 2023-11-24 02:24:48.000 328 22466.73 149.28 41472.71 88888.00 2023-11-24 02:24:49.000 328 22466.72 149.29 41472.68 88888.00 2023-11-24 02:24:50.000 328 22466.72 149.31 41472.66 47550.01 2023-11-24 02:24:51.000 328 22466.74 149.31 41472.72 88888.00 2023-11-24 02:24:52.000 328 22466.75 149.29 41472.79 88888.00 2023-11-24 02:24:53.000 328 22466.76 149.29 41472.80 88888.00 2023-11-24 02:24:54.000 328 22466.75 149.29 41472.77 88888.00 2023-11-24 02:24:55.000 328 22466.70 149.25 41472.77 47550.01 2023-11-24 02:24:56.000 328 22466.67 149.24 41472.77 88888.00 2023-11-24 02:24:57.000 328 22466.66 149.25 41472.68 88888.00 2023-11-24 02:24:58.000 328 22466.69 149.28 41472.63 88888.00 2023-11-24 02:24:59.000 328 22466.72 149.31 41472.64 88888.00 2023-11-24 02:25:00.000 328 22466.68 149.28 41472.52 47549.98 2023-11-24 02:25:01.000 328 22466.62 149.24 41472.36 88888.00 2023-11-24 02:25:02.000 328 22466.61 149.25 41472.39 88888.00 2023-11-24 02:25:03.000 328 22466.65 149.26 41472.59 88888.00 2023-11-24 02:25:04.000 328 22466.67 149.26 41472.72 88888.00 2023-11-24 02:25:05.000 328 22466.68 149.24 41472.73 47550.00 2023-11-24 02:25:06.000 328 22466.66 149.21 41472.73 88888.00 2023-11-24 02:25:07.000 328 22466.65 149.19 41472.80 88888.00 2023-11-24 02:25:08.000 328 22466.66 149.20 41472.82 88888.00 2023-11-24 02:25:09.000 328 22466.66 149.27 41472.79 88888.00 2023-11-24 02:25:10.000 328 22466.65 149.32 41472.78 47550.01 2023-11-24 02:25:11.000 328 22466.63 149.34 41472.79 88888.00 2023-11-24 02:25:12.000 328 22466.64 149.37 41472.82 88888.00 2023-11-24 02:25:13.000 328 22466.64 149.39 41472.79 88888.00 2023-11-24 02:25:14.000 328 22466.61 149.35 41472.68 88888.00 2023-11-24 02:25:15.000 328 22466.58 149.29 41472.66 47549.98 2023-11-24 02:25:16.000 328 22466.57 149.24 41472.68 88888.00 2023-11-24 02:25:17.000 328 22466.57 149.26 41472.70 88888.00 2023-11-24 02:25:18.000 328 22466.60 149.37 41472.74 88888.00 2023-11-24 02:25:19.000 328 22466.62 149.42 41472.73 88888.00 2023-11-24 02:25:20.000 328 22466.61 149.38 41472.64 47549.95 2023-11-24 02:25:21.000 328 22466.56 149.33 41472.60 88888.00 2023-11-24 02:25:22.000 328 22466.50 149.29 41472.67 88888.00 2023-11-24 02:25:23.000 328 22466.50 149.28 41472.73 88888.00 2023-11-24 02:25:24.000 328 22466.55 149.33 41472.74 88888.00 2023-11-24 02:25:25.000 328 22466.56 149.36 41472.77 47549.93 2023-11-24 02:25:26.000 328 22466.52 149.34 41472.80 88888.00 2023-11-24 02:25:27.000 328 22466.48 149.28 41472.78 88888.00 2023-11-24 02:25:28.000 328 22466.47 149.25 41472.70 88888.00 2023-11-24 02:25:29.000 328 22466.47 149.29 41472.64 88888.00 2023-11-24 02:25:30.000 328 22466.44 149.35 41472.66 47549.94 2023-11-24 02:25:31.000 328 22466.44 149.36 41472.73 88888.00 2023-11-24 02:25:32.000 328 22466.46 149.32 41472.73 88888.00 2023-11-24 02:25:33.000 328 22466.48 149.31 41472.71 88888.00 2023-11-24 02:25:34.000 328 22466.50 149.40 41472.78 88888.00 2023-11-24 02:25:35.000 328 22466.53 149.48 41472.83 47549.93 2023-11-24 02:25:36.000 328 22466.49 149.45 41472.79 88888.00 2023-11-24 02:25:37.000 328 22466.41 149.37 41472.76 88888.00 2023-11-24 02:25:38.000 328 22466.36 149.36 41472.77 88888.00 2023-11-24 02:25:39.000 328 22466.35 149.40 41472.74 88888.00 2023-11-24 02:25:40.000 328 22466.40 149.40 41472.73 47549.90 2023-11-24 02:25:41.000 328 22466.44 149.36 41472.79 88888.00 2023-11-24 02:25:42.000 328 22466.51 149.33 41472.85 88888.00 2023-11-24 02:25:43.000 328 22466.54 149.34 41472.84 88888.00 2023-11-24 02:25:44.000 328 22466.51 149.38 41472.78 88888.00 2023-11-24 02:25:45.000 328 22466.44 149.42 41472.73 47549.91 2023-11-24 02:25:46.000 328 22466.42 149.42 41472.74 88888.00 2023-11-24 02:25:47.000 328 22466.42 149.36 41472.76 88888.00 2023-11-24 02:25:48.000 328 22466.43 149.31 41472.76 88888.00 2023-11-24 02:25:49.000 328 22466.44 149.30 41472.73 88888.00 2023-11-24 02:25:50.000 328 22466.42 149.28 41472.68 47549.90 2023-11-24 02:25:51.000 328 22466.39 149.24 41472.65 88888.00 2023-11-24 02:25:52.000 328 22466.38 149.19 41472.61 88888.00 2023-11-24 02:25:53.000 328 22466.40 149.19 41472.59 88888.00 2023-11-24 02:25:54.000 328 22466.41 149.27 41472.68 88888.00 2023-11-24 02:25:55.000 328 22466.41 149.32 41472.77 47549.88 2023-11-24 02:25:56.000 328 22466.38 149.31 41472.68 88888.00 2023-11-24 02:25:57.000 328 22466.35 149.30 41472.56 88888.00 2023-11-24 02:25:58.000 328 22466.38 149.31 41472.54 88888.00 2023-11-24 02:25:59.000 328 22466.43 149.35 41472.58 88888.00 2023-11-24 02:26:00.000 328 22466.41 149.34 41472.57 47549.89 2023-11-24 02:26:01.000 328 22466.38 149.27 41472.55 88888.00 2023-11-24 02:26:02.000 328 22466.38 149.21 41472.57 88888.00 2023-11-24 02:26:03.000 328 22466.40 149.20 41472.53 88888.00 2023-11-24 02:26:04.000 328 22466.39 149.19 41472.47 88888.00 2023-11-24 02:26:05.000 328 22466.38 149.16 41472.50 47549.88 2023-11-24 02:26:06.000 328 22466.35 149.12 41472.61 88888.00 2023-11-24 02:26:07.000 328 22466.35 149.11 41472.77 88888.00 2023-11-24 02:26:08.000 328 22466.40 149.15 41472.85 88888.00 2023-11-24 02:26:09.000 328 22466.41 149.20 41472.79 88888.00 2023-11-24 02:26:10.000 328 22466.35 149.21 41472.68 47549.89 2023-11-24 02:26:11.000 328 22466.28 149.17 41472.62 88888.00 2023-11-24 02:26:12.000 328 22466.25 149.10 41472.63 88888.00 2023-11-24 02:26:13.000 328 22466.25 149.08 41472.67 88888.00 2023-11-24 02:26:14.000 328 22466.29 149.15 41472.68 88888.00 2023-11-24 02:26:15.000 328 22466.34 149.21 41472.64 47549.87 2023-11-24 02:26:16.000 328 22466.38 149.23 41472.68 88888.00 2023-11-24 02:26:17.000 328 22466.40 149.24 41472.79 88888.00 2023-11-24 02:26:18.000 328 22466.40 149.24 41472.79 88888.00 2023-11-24 02:26:19.000 328 22466.39 149.24 41472.73 88888.00 2023-11-24 02:26:20.000 328 22466.38 149.22 41472.76 47549.86 2023-11-24 02:26:21.000 328 22466.41 149.22 41472.81 88888.00 2023-11-24 02:26:22.000 328 22466.44 149.23 41472.79 88888.00 2023-11-24 02:26:23.000 328 22466.40 149.19 41472.72 88888.00 2023-11-24 02:26:24.000 328 22466.33 149.18 41472.67 88888.00 2023-11-24 02:26:25.000 328 22466.32 149.24 41472.66 47549.87 2023-11-24 02:26:26.000 328 22466.33 149.25 41472.62 88888.00 2023-11-24 02:26:27.000 328 22466.31 149.22 41472.59 88888.00 2023-11-24 02:26:28.000 328 22466.28 149.19 41472.56 88888.00 2023-11-24 02:26:29.000 328 22466.31 149.20 41472.57 88888.00 2023-11-24 02:26:30.000 328 22466.37 149.25 41472.64 47549.83 2023-11-24 02:26:31.000 328 22466.41 149.29 41472.66 88888.00 2023-11-24 02:26:32.000 328 22466.42 149.30 41472.64 88888.00 2023-11-24 02:26:33.000 328 22466.45 149.31 41472.65 88888.00 2023-11-24 02:26:34.000 328 22466.48 149.32 41472.67 88888.00 2023-11-24 02:26:35.000 328 22466.43 149.31 41472.66 47549.84 2023-11-24 02:26:36.000 328 22466.34 149.24 41472.56 88888.00 2023-11-24 02:26:37.000 328 22466.29 149.18 41472.50 88888.00 2023-11-24 02:26:38.000 328 22466.32 149.15 41472.56 88888.00 2023-11-24 02:26:39.000 328 22466.37 149.12 41472.63 88888.00 2023-11-24 02:26:40.000 328 22466.41 149.12 41472.66 47549.87 2023-11-24 02:26:41.000 328 22466.43 149.17 41472.75 88888.00 2023-11-24 02:26:42.000 328 22466.46 149.25 41472.83 88888.00 2023-11-24 02:26:43.000 328 22466.50 149.27 41472.81 88888.00 2023-11-24 02:26:44.000 328 22466.48 149.24 41472.76 88888.00 2023-11-24 02:26:45.000 328 22466.39 149.19 41472.69 47549.84 2023-11-24 02:26:46.000 328 22466.32 149.19 41472.66 88888.00 2023-11-24 02:26:47.000 328 22466.30 149.23 41472.71 88888.00 2023-11-24 02:26:48.000 328 22466.30 149.22 41472.73 88888.00 2023-11-24 02:26:49.000 328 22466.33 149.17 41472.71 88888.00 2023-11-24 02:26:50.000 328 22466.36 149.16 41472.70 47549.84 2023-11-24 02:26:51.000 328 22466.34 149.11 41472.67 88888.00 2023-11-24 02:26:52.000 328 22466.34 149.07 41472.70 88888.00 2023-11-24 02:26:53.000 328 22466.35 149.12 41472.79 88888.00 2023-11-24 02:26:54.000 328 22466.30 149.14 41472.80 88888.00 2023-11-24 02:26:55.000 328 22466.23 149.08 41472.78 47549.84 2023-11-24 02:26:56.000 328 22466.22 149.05 41472.84 88888.00 2023-11-24 02:26:57.000 328 22466.29 149.11 41472.91 88888.00 2023-11-24 02:26:58.000 328 22466.35 149.19 41472.89 88888.00 2023-11-24 02:26:59.000 328 22466.35 149.24 41472.84 88888.00 2023-11-24 02:27:00.000 328 22466.33 149.25 41472.89 47549.81 2023-11-24 02:27:01.000 328 22466.32 149.20 41472.98 88888.00 2023-11-24 02:27:02.000 328 22466.27 149.10 41472.91 88888.00 2023-11-24 02:27:03.000 328 22466.21 149.03 41472.71 88888.00 2023-11-24 02:27:04.000 328 22466.20 149.08 41472.57 88888.00 2023-11-24 02:27:05.000 328 22466.24 149.16 41472.57 47549.83 2023-11-24 02:27:06.000 328 22466.26 149.19 41472.66 88888.00 2023-11-24 02:27:07.000 328 22466.28 149.18 41472.73 88888.00 2023-11-24 02:27:08.000 328 22466.31 149.18 41472.76 88888.00 2023-11-24 02:27:09.000 328 22466.35 149.17 41472.74 88888.00 2023-11-24 02:27:10.000 328 22466.37 149.12 41472.66 47549.79 2023-11-24 02:27:11.000 328 22466.35 149.03 41472.62 88888.00 2023-11-24 02:27:12.000 328 22466.33 148.93 41472.68 88888.00 2023-11-24 02:27:13.000 328 22466.31 148.93 41472.75 88888.00 2023-11-24 02:27:14.000 328 22466.30 149.05 41472.80 88888.00 2023-11-24 02:27:15.000 328 22466.31 149.11 41472.84 47549.80 2023-11-24 02:27:16.000 328 22466.33 149.05 41472.85 88888.00 2023-11-24 02:27:17.000 328 22466.35 149.01 41472.84 88888.00 2023-11-24 02:27:18.000 328 22466.33 149.00 41472.75 88888.00 2023-11-24 02:27:19.000 328 22466.29 148.96 41472.64 88888.00 2023-11-24 02:27:20.000 328 22466.27 148.93 41472.62 47549.81 2023-11-24 02:27:21.000 328 22466.30 148.95 41472.66 88888.00 2023-11-24 02:27:22.000 328 22466.33 148.96 41472.68 88888.00 2023-11-24 02:27:23.000 328 22466.34 148.95 41472.65 88888.00 2023-11-24 02:27:24.000 328 22466.33 148.95 41472.61 88888.00 2023-11-24 02:27:25.000 328 22466.33 148.96 41472.62 47549.80 2023-11-24 02:27:26.000 328 22466.33 148.97 41472.66 88888.00 2023-11-24 02:27:27.000 328 22466.27 148.96 41472.62 88888.00 2023-11-24 02:27:28.000 328 22466.20 148.94 41472.54 88888.00 2023-11-24 02:27:29.000 328 22466.19 148.93 41472.53 88888.00 2023-11-24 02:27:30.000 328 22466.23 148.96 41472.63 47549.78 2023-11-24 02:27:31.000 328 22466.22 149.03 41472.77 88888.00 2023-11-24 02:27:32.000 328 22466.21 149.08 41472.84 88888.00 2023-11-24 02:27:33.000 328 22466.25 149.10 41472.84 88888.00 2023-11-24 02:27:34.000 328 22466.27 149.08 41472.81 88888.00 2023-11-24 02:27:35.000 328 22466.20 149.00 41472.71 47549.78 2023-11-24 02:27:36.000 328 22466.14 148.92 41472.63 88888.00 2023-11-24 02:27:37.000 328 22466.18 148.90 41472.65 88888.00 2023-11-24 02:27:38.000 328 22466.27 148.94 41472.71 88888.00 2023-11-24 02:27:39.000 328 22466.32 149.04 41472.76 88888.00 2023-11-24 02:27:40.000 328 22466.34 149.13 41472.75 47549.79 2023-11-24 02:27:41.000 328 22466.35 149.15 41472.66 88888.00 2023-11-24 02:27:42.000 328 22466.37 149.09 41472.57 88888.00 2023-11-24 02:27:43.000 328 22466.35 149.01 41472.54 88888.00 2023-11-24 02:27:44.000 328 22466.32 149.00 41472.57 88888.00 2023-11-24 02:27:45.000 328 22466.33 149.07 41472.62 47549.79 2023-11-24 02:27:46.000 328 22466.30 149.10 41472.61 88888.00 2023-11-24 02:27:47.000 328 22466.24 149.10 41472.57 88888.00 2023-11-24 02:27:48.000 328 22466.23 149.10 41472.60 88888.00 2023-11-24 02:27:49.000 328 22466.24 149.14 41472.68 88888.00 2023-11-24 02:27:50.000 328 22466.24 149.18 41472.78 47549.77 2023-11-24 02:27:51.000 328 22466.27 149.15 41472.82 88888.00 2023-11-24 02:27:52.000 328 22466.27 149.05 41472.74 88888.00 2023-11-24 02:27:53.000 328 22466.23 149.02 41472.64 88888.00 2023-11-24 02:27:54.000 328 22466.17 149.06 41472.65 88888.00 2023-11-24 02:27:55.000 328 22466.17 149.06 41472.73 47549.77 2023-11-24 02:27:56.000 328 22466.23 149.07 41472.78 88888.00 2023-11-24 02:27:57.000 328 22466.27 149.14 41472.79 88888.00 2023-11-24 02:27:58.000 328 22466.26 149.21 41472.80 88888.00 2023-11-24 02:27:59.000 328 22466.26 149.19 41472.79 88888.00 2023-11-24 02:28:00.000 328 22466.28 149.14 41472.77 47549.77 2023-11-24 02:28:01.000 328 22466.27 149.08 41472.75 88888.00 2023-11-24 02:28:02.000 328 22466.24 149.04 41472.71 88888.00 2023-11-24 02:28:03.000 328 22466.22 149.06 41472.75 88888.00 2023-11-24 02:28:04.000 328 22466.23 149.12 41472.83 88888.00 2023-11-24 02:28:05.000 328 22466.26 149.14 41472.87 47549.77 2023-11-24 02:28:06.000 328 22466.26 149.14 41472.88 88888.00 2023-11-24 02:28:07.000 328 22466.24 149.17 41472.87 88888.00 2023-11-24 02:28:08.000 328 22466.24 149.17 41472.82 88888.00 2023-11-24 02:28:09.000 328 22466.22 149.13 41472.71 88888.00 2023-11-24 02:28:10.000 328 22466.19 149.14 41472.60 47549.77 2023-11-24 02:28:11.000 328 22466.20 149.18 41472.52 88888.00 2023-11-24 02:28:12.000 328 22466.22 149.20 41472.52 88888.00 2023-11-24 02:28:13.000 328 22466.24 149.23 41472.64 88888.00 2023-11-24 02:28:14.000 328 22466.23 149.28 41472.72 88888.00 2023-11-24 02:28:15.000 328 22466.22 149.29 41472.68 47549.77 2023-11-24 02:28:16.000 328 22466.26 149.27 41472.70 88888.00 2023-11-24 02:28:17.000 328 22466.29 149.23 41472.74 88888.00 2023-11-24 02:28:18.000 328 22466.24 149.18 41472.72 88888.00 2023-11-24 02:28:19.000 328 22466.19 149.15 41472.73 88888.00 2023-11-24 02:28:20.000 328 22466.24 149.15 41472.79 47549.77 2023-11-24 02:28:21.000 328 22466.29 149.18 41472.82 88888.00 2023-11-24 02:28:22.000 328 22466.32 149.21 41472.85 88888.00 2023-11-24 02:28:23.000 328 22466.32 149.25 41472.83 88888.00 2023-11-24 02:28:24.000 328 22466.32 149.27 41472.78 88888.00 2023-11-24 02:28:25.000 328 22466.27 149.22 41472.70 47549.77 2023-11-24 02:28:26.000 328 22466.19 149.10 41472.60 88888.00 2023-11-24 02:28:27.000 328 22466.12 149.04 41472.50 88888.00 2023-11-24 02:28:28.000 328 22466.10 149.12 41472.53 88888.00 2023-11-24 02:28:29.000 328 22466.15 149.25 41472.71 88888.00 2023-11-24 02:28:30.000 328 22466.23 149.27 41472.88 47549.78 2023-11-24 02:28:31.000 328 22466.25 149.23 41472.91 88888.00 2023-11-24 02:28:32.000 328 22466.19 149.23 41472.89 88888.00 2023-11-24 02:28:33.000 328 22466.08 149.24 41472.85 88888.00 2023-11-24 02:28:34.000 328 22466.02 149.19 41472.76 88888.00 2023-11-24 02:28:35.000 328 22466.03 149.10 41472.70 47549.77 2023-11-24 02:28:36.000 328 22466.09 149.06 41472.75 88888.00 2023-11-24 02:28:37.000 328 22466.15 149.10 41472.84 88888.00 2023-11-24 02:28:38.000 328 22466.21 149.19 41472.85 88888.00 2023-11-24 02:28:39.000 328 22466.25 149.24 41472.84 88888.00 2023-11-24 02:28:40.000 328 22466.23 149.19 41472.93 47549.75 2023-11-24 02:28:41.000 328 22466.16 149.11 41473.01 88888.00 2023-11-24 02:28:42.000 328 22466.08 149.09 41472.94 88888.00 2023-11-24 02:28:43.000 328 22466.06 149.11 41472.80 88888.00 2023-11-24 02:28:44.000 328 22466.13 149.16 41472.76 88888.00 2023-11-24 02:28:45.000 328 22466.22 149.22 41472.80 47549.75 2023-11-24 02:28:46.000 328 22466.28 149.22 41472.85 88888.00 2023-11-24 02:28:47.000 328 22466.31 149.18 41472.92 88888.00 2023-11-24 02:28:48.000 328 22466.31 149.20 41472.98 88888.00 2023-11-24 02:28:49.000 328 22466.23 149.27 41472.96 88888.00 2023-11-24 02:28:50.000 328 22466.10 149.22 41472.84 47549.76 2023-11-24 02:28:51.000 328 22466.05 149.09 41472.67 88888.00 2023-11-24 02:28:52.000 328 22466.12 149.06 41472.59 88888.00 2023-11-24 02:28:53.000 328 22466.16 149.15 41472.66 88888.00 2023-11-24 02:28:54.000 328 22466.15 149.23 41472.80 88888.00 2023-11-24 02:28:55.000 328 22466.10 149.26 41472.87 47549.71 2023-11-24 02:28:56.000 328 22466.08 149.25 41472.85 88888.00 2023-11-24 02:28:57.000 328 22466.08 149.23 41472.78 88888.00 2023-11-24 02:28:58.000 328 22466.08 149.18 41472.70 88888.00 2023-11-24 02:28:59.000 328 22466.04 149.17 41472.66 88888.00 2023-11-24 02:29:00.000 328 22466.01 149.22 41472.69 47549.75 2023-11-24 02:29:01.000 328 22465.99 149.22 41472.75 88888.00 2023-11-24 02:29:02.000 328 22465.98 149.18 41472.82 88888.00 2023-11-24 02:29:03.000 328 22466.00 149.21 41472.91 88888.00 2023-11-24 02:29:04.000 328 22466.04 149.30 41473.00 88888.00 2023-11-24 02:29:05.000 328 22466.06 149.34 41473.00 47549.68 2023-11-24 02:29:06.000 328 22466.04 149.25 41472.91 88888.00 2023-11-24 02:29:07.000 328 22466.01 149.13 41472.81 88888.00 2023-11-24 02:29:08.000 328 22465.99 149.10 41472.76 88888.00 2023-11-24 02:29:09.000 328 22466.02 149.12 41472.75 88888.00 2023-11-24 02:29:10.000 328 22466.08 149.15 41472.75 47549.71 2023-11-24 02:29:11.000 328 22466.10 149.20 41472.78 88888.00 2023-11-24 02:29:12.000 328 22466.04 149.23 41472.84 88888.00 2023-11-24 02:29:13.000 328 22465.97 149.21 41472.83 88888.00 2023-11-24 02:29:14.000 328 22465.92 149.16 41472.76 88888.00 2023-11-24 02:29:15.000 328 22465.88 149.07 41472.72 47549.70 2023-11-24 02:29:16.000 328 22465.86 148.99 41472.72 88888.00 2023-11-24 02:29:17.000 328 22465.89 148.96 41472.70 88888.00 2023-11-24 02:29:18.000 328 22465.92 148.95 41472.69 88888.00 2023-11-24 02:29:19.000 328 22465.95 148.98 41472.73 88888.00 2023-11-24 02:29:20.000 328 22465.97 149.06 41472.78 47549.70 2023-11-24 02:29:21.000 328 22465.99 149.12 41472.79 88888.00 2023-11-24 02:29:22.000 328 22466.03 149.13 41472.84 88888.00 2023-11-24 02:29:23.000 328 22466.06 149.13 41472.91 88888.00 2023-11-24 02:29:24.000 328 22466.03 149.12 41472.90 88888.00 2023-11-24 02:29:25.000 328 22465.98 149.13 41472.82 47549.69 2023-11-24 02:29:26.000 328 22465.98 149.15 41472.77 88888.00 2023-11-24 02:29:27.000 328 22466.00 149.14 41472.79 88888.00 2023-11-24 02:29:28.000 328 22466.04 149.14 41472.83 88888.00 2023-11-24 02:29:29.000 328 22466.04 149.17 41472.87 88888.00 2023-11-24 02:29:30.000 328 22465.99 149.18 41472.86 47549.66 2023-11-24 02:29:31.000 328 22465.93 149.13 41472.74 88888.00 2023-11-24 02:29:32.000 328 22465.92 149.10 41472.67 88888.00 2023-11-24 02:29:33.000 328 22465.96 149.14 41472.70 88888.00 2023-11-24 02:29:34.000 328 22465.99 149.16 41472.75 88888.00 2023-11-24 02:29:35.000 328 22465.99 149.13 41472.81 47549.66 2023-11-24 02:29:36.000 328 22466.00 149.16 41472.86 88888.00 2023-11-24 02:29:37.000 328 22465.98 149.19 41472.86 88888.00 2023-11-24 02:29:38.000 328 22465.94 149.16 41472.82 88888.00 2023-11-24 02:29:39.000 328 22465.92 149.12 41472.80 88888.00 2023-11-24 02:29:40.000 328 22465.84 149.12 41472.79 47549.62 2023-11-24 02:29:41.000 328 22465.79 149.17 41472.79 88888.00 2023-11-24 02:29:42.000 328 22465.84 149.21 41472.82 88888.00 2023-11-24 02:29:43.000 328 22465.91 149.19 41472.90 88888.00 2023-11-24 02:29:44.000 328 22465.91 149.20 41472.93 88888.00 2023-11-24 02:29:45.000 328 22465.86 149.24 41472.89 47549.62 2023-11-24 02:29:46.000 328 22465.83 149.24 41472.84 88888.00 2023-11-24 02:29:47.000 328 22465.80 149.21 41472.78 88888.00 2023-11-24 02:29:48.000 328 22465.78 149.14 41472.72 88888.00 2023-11-24 02:29:49.000 328 22465.83 149.05 41472.71 88888.00 2023-11-24 02:29:50.000 328 22465.89 149.06 41472.77 47549.59 2023-11-24 02:29:51.000 328 22465.89 149.14 41472.82 88888.00 2023-11-24 02:29:52.000 328 22465.85 149.18 41472.82 88888.00 2023-11-24 02:29:53.000 328 22465.83 149.17 41472.78 88888.00 2023-11-24 02:29:54.000 328 22465.82 149.16 41472.74 88888.00 2023-11-24 02:29:55.000 328 22465.77 149.18 41472.66 47549.60 2023-11-24 02:29:56.000 328 22465.72 149.18 41472.58 88888.00 2023-11-24 02:29:57.000 328 22465.74 149.14 41472.54 88888.00 2023-11-24 02:29:58.000 328 22465.79 149.10 41472.56 88888.00 2023-11-24 02:29:59.000 328 22465.83 149.09 41472.69 88888.00 2023-11-24 02:30:00.000 328 22465.82 149.07 41472.76 47549.59 2023-11-24 02:30:01.000 328 22465.75 149.02 41472.63 88888.00 2023-11-24 02:30:02.000 328 22465.69 149.02 41472.53 88888.00 2023-11-24 02:30:03.000 328 22465.72 149.09 41472.60 88888.00 2023-11-24 02:30:04.000 328 22465.78 149.11 41472.65 88888.00 2023-11-24 02:30:05.000 328 22465.76 149.04 41472.57 47549.57 2023-11-24 02:30:06.000 328 22465.75 149.00 41472.59 88888.00 2023-11-24 02:30:07.000 328 22465.79 149.07 41472.75 88888.00 2023-11-24 02:30:08.000 328 22465.79 149.13 41472.88 88888.00 2023-11-24 02:30:09.000 328 22465.80 149.17 41472.91 88888.00 2023-11-24 02:30:10.000 328 22465.81 149.16 41472.88 47549.56 2023-11-24 02:30:11.000 328 22465.77 149.13 41472.86 88888.00 2023-11-24 02:30:12.000 328 22465.77 149.13 41472.89 88888.00 2023-11-24 02:30:13.000 328 22465.78 149.13 41472.87 88888.00 2023-11-24 02:30:14.000 328 22465.74 149.10 41472.72 88888.00 2023-11-24 02:30:15.000 328 22465.70 149.07 41472.57 47549.54 2023-11-24 02:30:16.000 328 22465.72 149.03 41472.55 88888.00 2023-11-24 02:30:17.000 328 22465.78 149.06 41472.62 88888.00 2023-11-24 02:30:18.000 328 22465.80 149.19 41472.67 88888.00 2023-11-24 02:30:19.000 328 22465.80 149.26 41472.69 88888.00 2023-11-24 02:30:20.000 328 22465.81 149.22 41472.76 47549.56 2023-11-24 02:30:21.000 328 22465.77 149.12 41472.79 88888.00 2023-11-24 02:30:22.000 328 22465.71 149.05 41472.76 88888.00 2023-11-24 02:30:23.000 328 22465.69 149.08 41472.77 88888.00 2023-11-24 02:30:24.000 328 22465.71 149.19 41472.82 88888.00 2023-11-24 02:30:25.000 328 22465.69 149.24 41472.87 47549.56 2023-11-24 02:30:26.000 328 22465.69 149.21 41472.91 88888.00 2023-11-24 02:30:27.000 328 22465.72 149.20 41472.89 88888.00 2023-11-24 02:30:28.000 328 22465.78 149.22 41472.79 88888.00 2023-11-24 02:30:29.000 328 22465.81 149.22 41472.72 88888.00 2023-11-24 02:30:30.000 328 22465.76 149.18 41472.68 47549.57 2023-11-24 02:30:31.000 328 22465.72 149.16 41472.63 88888.00 2023-11-24 02:30:32.000 328 22465.75 149.16 41472.61 88888.00 2023-11-24 02:30:33.000 328 22465.76 149.17 41472.62 88888.00 2023-11-24 02:30:34.000 328 22465.78 149.21 41472.69 88888.00 2023-11-24 02:30:35.000 328 22465.81 149.26 41472.79 47549.54 2023-11-24 02:30:36.000 328 22465.83 149.28 41472.83 88888.00 2023-11-24 02:30:37.000 328 22465.83 149.26 41472.76 88888.00 2023-11-24 02:30:38.000 328 22465.80 149.18 41472.57 88888.00 2023-11-24 02:30:39.000 328 22465.78 149.15 41472.50 88888.00 2023-11-24 02:30:40.000 328 22465.74 149.16 41472.55 47549.54 2023-11-24 02:30:41.000 328 22465.69 149.16 41472.61 88888.00 2023-11-24 02:30:42.000 328 22465.68 149.13 41472.65 88888.00 2023-11-24 02:30:43.000 328 22465.67 149.10 41472.67 88888.00 2023-11-24 02:30:44.000 328 22465.69 149.10 41472.68 88888.00 2023-11-24 02:30:45.000 328 22465.73 149.15 41472.68 47549.53 2023-11-24 02:30:46.000 328 22465.69 149.14 41472.61 88888.00 2023-11-24 02:30:47.000 328 22465.59 149.09 41472.50 88888.00 2023-11-24 02:30:48.000 328 22465.53 149.09 41472.52 88888.00 2023-11-24 02:30:49.000 328 22465.57 149.13 41472.61 88888.00 2023-11-24 02:30:50.000 328 22465.60 149.15 41472.69 47549.50 2023-11-24 02:30:51.000 328 22465.60 149.17 41472.74 88888.00 2023-11-24 02:30:52.000 328 22465.58 149.21 41472.79 88888.00 2023-11-24 02:30:53.000 328 22465.54 149.22 41472.77 88888.00 2023-11-24 02:30:54.000 328 22465.53 149.19 41472.66 88888.00 2023-11-24 02:30:55.000 328 22465.51 149.13 41472.57 47549.50 2023-11-24 02:30:56.000 328 22465.48 149.11 41472.59 88888.00 2023-11-24 02:30:57.000 328 22465.52 149.11 41472.59 88888.00 2023-11-24 02:30:58.000 328 22465.61 149.08 41472.59 88888.00 2023-11-24 02:30:59.000 328 22465.66 149.08 41472.68 88888.00 2023-11-24 02:31:00.000 328 22465.65 149.13 41472.73 47549.48 2023-11-24 02:31:01.000 328 22465.61 149.12 41472.67 88888.00 2023-11-24 02:31:02.000 328 22465.58 149.12 41472.61 88888.00 2023-11-24 02:31:03.000 328 22465.55 149.17 41472.60 88888.00 2023-11-24 02:31:04.000 328 22465.54 149.24 41472.65 88888.00 2023-11-24 02:31:05.000 328 22465.54 149.23 41472.70 47549.49 2023-11-24 02:31:06.000 328 22465.56 149.14 41472.72 88888.00 2023-11-24 02:31:07.000 328 22465.58 149.10 41472.75 88888.00 2023-11-24 02:31:08.000 328 22465.60 149.16 41472.71 88888.00 2023-11-24 02:31:09.000 328 22465.59 149.21 41472.57 88888.00 2023-11-24 02:31:10.000 328 22465.56 149.21 41472.50 47549.44 2023-11-24 02:31:11.000 328 22465.50 149.16 41472.45 88888.00 2023-11-24 02:31:12.000 328 22465.47 149.09 41472.36 88888.00 2023-11-24 02:31:13.000 328 22465.46 149.02 41472.29 88888.00 2023-11-24 02:31:14.000 328 22465.48 149.01 41472.30 88888.00 2023-11-24 02:31:15.000 328 22465.55 149.08 41472.40 47549.43 2023-11-24 02:31:16.000 328 22465.56 149.14 41472.46 88888.00 2023-11-24 02:31:17.000 328 22465.44 149.14 41472.41 88888.00 2023-11-24 02:31:18.000 328 22465.35 149.12 41472.36 88888.00 2023-11-24 02:31:19.000 328 22465.35 149.10 41472.33 88888.00 2023-11-24 02:31:20.000 328 22465.37 149.04 41472.30 47549.43 2023-11-24 02:31:21.000 328 22465.35 148.95 41472.30 88888.00 2023-11-24 02:31:22.000 328 22465.34 148.92 41472.29 88888.00 2023-11-24 02:31:23.000 328 22465.33 148.95 41472.33 88888.00 2023-11-24 02:31:24.000 328 22465.33 149.02 41472.44 88888.00 2023-11-24 02:31:25.000 328 22465.36 149.05 41472.54 47549.40 2023-11-24 02:31:26.000 328 22465.38 149.01 41472.60 88888.00 2023-11-24 02:31:27.000 328 22465.37 148.95 41472.63 88888.00 2023-11-24 02:31:28.000 328 22465.32 148.91 41472.58 88888.00 2023-11-24 02:31:29.000 328 22465.28 148.91 41472.46 88888.00 2023-11-24 02:31:30.000 328 22465.30 148.96 41472.43 47549.39 2023-11-24 02:31:31.000 328 22465.34 148.97 41472.50 88888.00 2023-11-24 02:31:32.000 328 22465.40 149.00 41472.64 88888.00 2023-11-24 02:31:33.000 328 22465.45 149.07 41472.69 88888.00 2023-11-24 02:31:34.000 328 22465.46 149.09 41472.62 88888.00 2023-11-24 02:31:35.000 328 22465.44 149.08 41472.58 47549.38 2023-11-24 02:31:36.000 328 22465.43 149.06 41472.59 88888.00 2023-11-24 02:31:37.000 328 22465.42 149.00 41472.57 88888.00 2023-11-24 02:31:38.000 328 22465.39 148.94 41472.56 88888.00 2023-11-24 02:31:39.000 328 22465.37 148.90 41472.55 88888.00 2023-11-24 02:31:40.000 328 22465.35 148.90 41472.60 47549.38 2023-11-24 02:31:41.000 328 22465.37 148.94 41472.74 88888.00 2023-11-24 02:31:42.000 328 22465.42 148.96 41472.81 88888.00 2023-11-24 02:31:43.000 328 22465.47 148.96 41472.75 88888.00 2023-11-24 02:31:44.000 328 22465.46 148.95 41472.66 88888.00 2023-11-24 02:31:45.000 328 22465.41 148.94 41472.63 47549.37 2023-11-24 02:31:46.000 328 22465.39 148.93 41472.59 88888.00 2023-11-24 02:31:47.000 328 22465.42 148.93 41472.62 88888.00 2023-11-24 02:31:48.000 328 22465.46 148.96 41472.73 88888.00 2023-11-24 02:31:49.000 328 22465.47 148.98 41472.77 88888.00 2023-11-24 02:31:50.000 328 22465.44 148.97 41472.71 47549.38 2023-11-24 02:31:51.000 328 22465.44 148.94 41472.69 88888.00 2023-11-24 02:31:52.000 328 22465.47 148.91 41472.72 88888.00 2023-11-24 02:31:53.000 328 22465.44 148.85 41472.70 88888.00 2023-11-24 02:31:54.000 328 22465.40 148.82 41472.69 88888.00 2023-11-24 02:31:55.000 328 22465.44 148.84 41472.75 47549.37 2023-11-24 02:31:56.000 328 22465.49 148.84 41472.81 88888.00 2023-11-24 02:31:57.000 328 22465.48 148.82 41472.79 88888.00 2023-11-24 02:31:58.000 328 22465.44 148.84 41472.74 88888.00 2023-11-24 02:31:59.000 328 22465.41 148.88 41472.69 88888.00 2023-11-24 02:32:00.000 328 22465.42 148.90 41472.70 47549.39 2023-11-24 02:32:01.000 328 22465.45 148.89 41472.69 88888.00 2023-11-24 02:32:02.000 328 22465.44 148.87 41472.62 88888.00 2023-11-24 02:32:03.000 328 22465.45 148.88 41472.61 88888.00 2023-11-24 02:32:04.000 328 22465.48 148.87 41472.66 88888.00 2023-11-24 02:32:05.000 328 22465.49 148.80 41472.74 47549.37 2023-11-24 02:32:06.000 328 22465.45 148.78 41472.87 88888.00 2023-11-24 02:32:07.000 328 22465.39 148.81 41472.90 88888.00 2023-11-24 02:32:08.000 328 22465.37 148.86 41472.83 88888.00 2023-11-24 02:32:09.000 328 22465.40 148.90 41472.76 88888.00 2023-11-24 02:32:10.000 328 22465.38 148.90 41472.73 47549.34 2023-11-24 02:32:11.000 328 22465.35 148.91 41472.76 88888.00 2023-11-24 02:32:12.000 328 22465.38 148.95 41472.80 88888.00 2023-11-24 02:32:13.000 328 22465.46 148.96 41472.78 88888.00 2023-11-24 02:32:14.000 328 22465.50 148.92 41472.71 88888.00 2023-11-24 02:32:15.000 328 22465.48 148.91 41472.72 47549.34 2023-11-24 02:32:16.000 328 22465.41 148.93 41472.78 88888.00 2023-11-24 02:32:17.000 328 22465.31 148.94 41472.74 88888.00 2023-11-24 02:32:18.000 328 22465.23 148.91 41472.57 88888.00 2023-11-24 02:32:19.000 328 22465.22 148.87 41472.44 88888.00 2023-11-24 02:32:20.000 328 22465.24 148.83 41472.49 47549.34 2023-11-24 02:32:21.000 328 22465.27 148.78 41472.58 88888.00 2023-11-24 02:32:22.000 328 22465.30 148.75 41472.65 88888.00 2023-11-24 02:32:23.000 328 22465.30 148.78 41472.66 88888.00 2023-11-24 02:32:24.000 328 22465.25 148.80 41472.62 88888.00 2023-11-24 02:32:25.000 328 22465.24 148.79 41472.65 47549.31 2023-11-24 02:32:26.000 328 22465.28 148.79 41472.72 88888.00 2023-11-24 02:32:27.000 328 22465.31 148.80 41472.68 88888.00 2023-11-24 02:32:28.000 328 22465.34 148.87 41472.62 88888.00 2023-11-24 02:32:29.000 328 22465.38 148.91 41472.65 88888.00 2023-11-24 02:32:30.000 328 22465.39 148.88 41472.71 47549.32 2023-11-24 02:32:31.000 328 22465.33 148.87 41472.72 88888.00 2023-11-24 02:32:32.000 328 22465.27 148.87 41472.68 88888.00 2023-11-24 02:32:33.000 328 22465.26 148.91 41472.72 88888.00 2023-11-24 02:32:34.000 328 22465.31 149.01 41472.84 88888.00 2023-11-24 02:32:35.000 328 22465.33 149.07 41472.86 47549.31 2023-11-24 02:32:36.000 328 22465.31 149.02 41472.79 88888.00 2023-11-24 02:32:37.000 328 22465.28 148.91 41472.65 88888.00 2023-11-24 02:32:38.000 328 22465.25 148.85 41472.57 88888.00 2023-11-24 02:32:39.000 328 22465.25 148.87 41472.64 88888.00 2023-11-24 02:32:40.000 328 22465.30 148.88 41472.70 47549.31 2023-11-24 02:32:41.000 328 22465.37 148.88 41472.73 88888.00 2023-11-24 02:32:42.000 328 22465.40 148.90 41472.76 88888.00 2023-11-24 02:32:43.000 328 22465.38 148.89 41472.74 88888.00 2023-11-24 02:32:44.000 328 22465.35 148.86 41472.69 88888.00 2023-11-24 02:32:45.000 328 22465.34 148.84 41472.74 47549.29 2023-11-24 02:32:46.000 328 22465.31 148.84 41472.82 88888.00 2023-11-24 02:32:47.000 328 22465.25 148.87 41472.83 88888.00 2023-11-24 02:32:48.000 328 22465.21 148.91 41472.78 88888.00 2023-11-24 02:32:49.000 328 22465.22 148.91 41472.77 88888.00 2023-11-24 02:32:50.000 328 22465.25 148.91 41472.88 47549.30 2023-11-24 02:32:51.000 328 22465.26 148.90 41472.94 88888.00 2023-11-24 02:32:52.000 328 22465.27 148.88 41472.85 88888.00 2023-11-24 02:32:53.000 328 22465.28 148.89 41472.79 88888.00 2023-11-24 02:32:54.000 328 22465.31 148.90 41472.78 88888.00 2023-11-24 02:32:55.000 328 22465.38 148.86 41472.74 47549.28 2023-11-24 02:32:56.000 328 22465.42 148.81 41472.75 88888.00 2023-11-24 02:32:57.000 328 22465.40 148.78 41472.78 88888.00 2023-11-24 02:32:58.000 328 22465.38 148.81 41472.77 88888.00 2023-11-24 02:32:59.000 328 22465.41 148.86 41472.76 88888.00 2023-11-24 02:33:00.000 328 22465.42 148.86 41472.69 47549.30 2023-11-24 02:33:01.000 328 22465.37 148.81 41472.57 88888.00 2023-11-24 02:33:02.000 328 22465.31 148.73 41472.47 88888.00 2023-11-24 02:33:03.000 328 22465.27 148.68 41472.44 88888.00 2023-11-24 02:33:04.000 328 22465.27 148.73 41472.50 88888.00 2023-11-24 02:33:05.000 328 22465.25 148.77 41472.59 47549.29 2023-11-24 02:33:06.000 328 22465.23 148.74 41472.61 88888.00 2023-11-24 02:33:07.000 328 22465.25 148.72 41472.55 88888.00 2023-11-24 02:33:08.000 328 22465.31 148.78 41472.54 88888.00 2023-11-24 02:33:09.000 328 22465.33 148.80 41472.57 88888.00 2023-11-24 02:33:10.000 328 22465.31 148.75 41472.59 47549.30 2023-11-24 02:33:11.000 328 22465.26 148.68 41472.60 88888.00 2023-11-24 02:33:12.000 328 22465.25 148.64 41472.64 88888.00 2023-11-24 02:33:13.000 328 22465.28 148.65 41472.71 88888.00 2023-11-24 02:33:14.000 328 22465.29 148.66 41472.73 88888.00 2023-11-24 02:33:15.000 328 22465.30 148.65 41472.72 47549.28 2023-11-24 02:33:16.000 328 22465.31 148.63 41472.66 88888.00 2023-11-24 02:33:17.000 328 22465.30 148.64 41472.62 88888.00 2023-11-24 02:33:18.000 328 22465.28 148.69 41472.65 88888.00 2023-11-24 02:33:19.000 328 22465.30 148.69 41472.66 88888.00 2023-11-24 02:33:20.000 328 22465.34 148.65 41472.61 47549.26 2023-11-24 02:33:21.000 328 22465.36 148.62 41472.56 88888.00 2023-11-24 02:33:22.000 328 22465.35 148.58 41472.59 88888.00 2023-11-24 02:33:23.000 328 22465.36 148.58 41472.72 88888.00 2023-11-24 02:33:24.000 328 22465.31 148.59 41472.82 88888.00 2023-11-24 02:33:25.000 328 22465.20 148.59 41472.82 47549.24 2023-11-24 02:33:26.000 328 22465.20 148.63 41472.80 88888.00 2023-11-24 02:33:27.000 328 22465.27 148.69 41472.77 88888.00 2023-11-24 02:33:28.000 328 22465.30 148.69 41472.71 88888.00 2023-11-24 02:33:29.000 328 22465.28 148.67 41472.68 88888.00 2023-11-24 02:33:30.000 328 22465.25 148.67 41472.66 47549.24 2023-11-24 02:33:31.000 328 22465.22 148.67 41472.66 88888.00 2023-11-24 02:33:32.000 328 22465.22 148.66 41472.64 88888.00 2023-11-24 02:33:33.000 328 22465.23 148.65 41472.62 88888.00 2023-11-24 02:33:34.000 328 22465.23 148.68 41472.69 88888.00 2023-11-24 02:33:35.000 328 22465.20 148.68 41472.76 47549.25 2023-11-24 02:33:36.000 328 22465.16 148.63 41472.72 88888.00 2023-11-24 02:33:37.000 328 22465.10 148.61 41472.73 88888.00 2023-11-24 02:33:38.000 328 22465.04 148.62 41472.79 88888.00 2023-11-24 02:33:39.000 328 22465.04 148.61 41472.78 88888.00 2023-11-24 02:33:40.000 328 22465.10 148.59 41472.77 47549.25 2023-11-24 02:33:41.000 328 22465.13 148.60 41472.74 88888.00 2023-11-24 02:33:42.000 328 22465.12 148.64 41472.68 88888.00 2023-11-24 02:33:43.000 328 22465.13 148.68 41472.67 88888.00 2023-11-24 02:33:44.000 328 22465.15 148.68 41472.71 88888.00 2023-11-24 02:33:45.000 328 22465.15 148.67 41472.79 47549.23 2023-11-24 02:33:46.000 328 22465.13 148.68 41472.82 88888.00 2023-11-24 02:33:47.000 328 22465.08 148.68 41472.75 88888.00 2023-11-24 02:33:48.000 328 22465.06 148.67 41472.72 88888.00 2023-11-24 02:33:49.000 328 22465.03 148.71 41472.78 88888.00 2023-11-24 02:33:50.000 328 22464.98 148.72 41472.79 47549.20 2023-11-24 02:33:51.000 328 22464.98 148.66 41472.77 88888.00 2023-11-24 02:33:52.000 328 22465.02 148.61 41472.73 88888.00 2023-11-24 02:33:53.000 328 22465.10 148.58 41472.73 88888.00 2023-11-24 02:33:54.000 328 22465.15 148.60 41472.75 88888.00 2023-11-24 02:33:55.000 328 22465.12 148.64 41472.70 47549.20 2023-11-24 02:33:56.000 328 22465.07 148.63 41472.62 88888.00 2023-11-24 02:33:57.000 328 22465.09 148.62 41472.59 88888.00 2023-11-24 02:33:58.000 328 22465.14 148.66 41472.66 88888.00 2023-11-24 02:33:59.000 328 22465.12 148.71 41472.71 88888.00 2023-11-24 02:34:00.000 328 22465.06 148.64 41472.68 47549.21 2023-11-24 02:34:01.000 328 22465.05 148.50 41472.67 88888.00 2023-11-24 02:34:02.000 328 22465.08 148.41 41472.71 88888.00 2023-11-24 02:34:03.000 328 22465.07 148.39 41472.73 88888.00 2023-11-24 02:34:04.000 328 22465.06 148.41 41472.73 88888.00 2023-11-24 02:34:05.000 328 22465.10 148.47 41472.75 47549.22 2023-11-24 02:34:06.000 328 22465.14 148.54 41472.77 88888.00 2023-11-24 02:34:07.000 328 22465.12 148.56 41472.74 88888.00 2023-11-24 02:34:08.000 328 22465.09 148.55 41472.69 88888.00 2023-11-24 02:34:09.000 328 22465.12 148.58 41472.66 88888.00 2023-11-24 02:34:10.000 328 22465.13 148.60 41472.66 47549.23 2023-11-24 02:34:11.000 328 22465.09 148.56 41472.64 88888.00 2023-11-24 02:34:12.000 328 22465.08 148.49 41472.60 88888.00 2023-11-24 02:34:13.000 328 22465.09 148.44 41472.59 88888.00 2023-11-24 02:34:14.000 328 22465.08 148.43 41472.65 88888.00 2023-11-24 02:34:15.000 328 22465.03 148.43 41472.75 47549.24 2023-11-24 02:34:16.000 328 22464.97 148.48 41472.84 88888.00 2023-11-24 02:34:17.000 328 22464.97 148.49 41472.82 88888.00 2023-11-24 02:34:18.000 328 22465.01 148.42 41472.75 88888.00 2023-11-24 02:34:19.000 328 22465.05 148.36 41472.73 88888.00 2023-11-24 02:34:20.000 328 22465.06 148.35 41472.69 47549.26 2023-11-24 02:34:21.000 328 22465.09 148.36 41472.64 88888.00 2023-11-24 02:34:22.000 328 22465.14 148.39 41472.67 88888.00 2023-11-24 02:34:23.000 328 22465.15 148.47 41472.75 88888.00 2023-11-24 02:34:24.000 328 22465.10 148.55 41472.77 88888.00 2023-11-24 02:34:25.000 328 22465.08 148.52 41472.70 47549.24 2023-11-24 02:34:26.000 328 22465.08 148.41 41472.68 88888.00 2023-11-24 02:34:27.000 328 22465.10 148.37 41472.73 88888.00 2023-11-24 02:34:28.000 328 22465.10 148.39 41472.75 88888.00 2023-11-24 02:34:29.000 328 22465.09 148.39 41472.68 88888.00 2023-11-24 02:34:30.000 328 22465.08 148.43 41472.68 47549.21 2023-11-24 02:34:31.000 328 22465.08 148.47 41472.74 88888.00 2023-11-24 02:34:32.000 328 22465.11 148.46 41472.76 88888.00 2023-11-24 02:34:33.000 328 22465.17 148.48 41472.72 88888.00 2023-11-24 02:34:34.000 328 22465.18 148.51 41472.66 88888.00 2023-11-24 02:34:35.000 328 22465.12 148.47 41472.63 47549.24 2023-11-24 02:34:36.000 328 22465.05 148.41 41472.68 88888.00 2023-11-24 02:34:37.000 328 22465.04 148.40 41472.77 88888.00 2023-11-24 02:34:38.000 328 22465.12 148.42 41472.82 88888.00 2023-11-24 02:34:39.000 328 22465.16 148.44 41472.73 88888.00 2023-11-24 02:34:40.000 328 22465.12 148.44 41472.61 47549.24 2023-11-24 02:34:41.000 328 22465.09 148.43 41472.61 88888.00 2023-11-24 02:34:42.000 328 22465.08 148.41 41472.67 88888.00 2023-11-24 02:34:43.000 328 22465.09 148.40 41472.71 88888.00 2023-11-24 02:34:44.000 328 22465.09 148.40 41472.73 88888.00 2023-11-24 02:34:45.000 328 22465.03 148.40 41472.66 47549.21 2023-11-24 02:34:46.000 328 22465.00 148.42 41472.59 88888.00 2023-11-24 02:34:47.000 328 22465.05 148.44 41472.54 88888.00 2023-11-24 02:34:48.000 328 22465.07 148.46 41472.53 88888.00 2023-11-24 02:34:49.000 328 22465.08 148.52 41472.60 88888.00 2023-11-24 02:34:50.000 328 22465.09 148.52 41472.67 47549.19 2023-11-24 02:34:51.000 328 22465.07 148.46 41472.67 88888.00 2023-11-24 02:34:52.000 328 22465.05 148.46 41472.70 88888.00 2023-11-24 02:34:53.000 328 22465.03 148.49 41472.72 88888.00 2023-11-24 02:34:54.000 328 22465.00 148.50 41472.68 88888.00 2023-11-24 02:34:55.000 328 22465.01 148.55 41472.68 47549.19 2023-11-24 02:34:56.000 328 22465.01 148.57 41472.71 88888.00 2023-11-24 02:34:57.000 328 22464.95 148.52 41472.69 88888.00 2023-11-24 02:34:58.000 328 22464.92 148.53 41472.63 88888.00 2023-11-24 02:34:59.000 328 22464.96 148.58 41472.62 88888.00 2023-11-24 02:35:00.000 328 22464.98 148.53 41472.63 47549.17 2023-11-24 02:35:01.000 328 22464.98 148.45 41472.64 88888.00 2023-11-24 02:35:02.000 328 22464.99 148.46 41472.64 88888.00 2023-11-24 02:35:03.000 328 22465.03 148.57 41472.62 88888.00 2023-11-24 02:35:04.000 328 22465.05 148.66 41472.61 88888.00 2023-11-24 02:35:05.000 328 22465.06 148.67 41472.62 47549.15 2023-11-24 02:35:06.000 328 22465.08 148.65 41472.65 88888.00 2023-11-24 02:35:07.000 328 22465.07 148.64 41472.67 88888.00 2023-11-24 02:35:08.000 328 22465.04 148.62 41472.70 88888.00 2023-11-24 02:35:09.000 328 22465.00 148.56 41472.69 88888.00 2023-11-24 02:35:10.000 328 22464.94 148.50 41472.57 47549.12 2023-11-24 02:35:11.000 328 22464.91 148.49 41472.48 88888.00 2023-11-24 02:35:12.000 328 22464.91 148.53 41472.54 88888.00 2023-11-24 02:35:13.000 328 22464.88 148.58 41472.61 88888.00 2023-11-24 02:35:14.000 328 22464.84 148.64 41472.61 88888.00 2023-11-24 02:35:15.000 328 22464.81 148.67 41472.59 47549.11 2023-11-24 02:35:16.000 328 22464.80 148.66 41472.57 88888.00 2023-11-24 02:35:17.000 328 22464.78 148.63 41472.59 88888.00 2023-11-24 02:35:18.000 328 22464.79 148.62 41472.63 88888.00 2023-11-24 02:35:19.000 328 22464.82 148.66 41472.70 88888.00 2023-11-24 02:35:20.000 328 22464.84 148.74 41472.76 47549.15 2023-11-24 02:35:21.000 328 22464.85 148.78 41472.74 88888.00 2023-11-24 02:35:22.000 328 22464.83 148.73 41472.69 88888.00 2023-11-24 02:35:23.000 328 22464.82 148.66 41472.61 88888.00 2023-11-24 02:35:24.000 328 22464.81 148.65 41472.55 88888.00 2023-11-24 02:35:25.000 328 22464.81 148.68 41472.57 47549.13 2023-11-24 02:35:26.000 328 22464.80 148.72 41472.57 88888.00 2023-11-24 02:35:27.000 328 22464.78 148.76 41472.54 88888.00 2023-11-24 02:35:28.000 328 22464.84 148.81 41472.52 88888.00 2023-11-24 02:35:29.000 328 22464.95 148.84 41472.57 88888.00 2023-11-24 02:35:30.000 328 22464.95 148.83 41472.62 47549.10 2023-11-24 02:35:31.000 328 22464.84 148.79 41472.62 88888.00 2023-11-24 02:35:32.000 328 22464.74 148.78 41472.57 88888.00 2023-11-24 02:35:33.000 328 22464.71 148.82 41472.54 88888.00 2023-11-24 02:35:34.000 328 22464.74 148.86 41472.57 88888.00 2023-11-24 02:35:35.000 328 22464.76 148.81 41472.58 47549.09 2023-11-24 02:35:36.000 328 22464.79 148.74 41472.53 88888.00 2023-11-24 02:35:37.000 328 22464.78 148.71 41472.47 88888.00 2023-11-24 02:35:38.000 328 22464.76 148.71 41472.47 88888.00 2023-11-24 02:35:39.000 328 22464.77 148.73 41472.53 88888.00 2023-11-24 02:35:40.000 328 22464.75 148.75 41472.59 47549.05 2023-11-24 02:35:41.000 328 22464.67 148.75 41472.59 88888.00 2023-11-24 02:35:42.000 328 22464.65 148.77 41472.56 88888.00 2023-11-24 02:35:43.000 328 22464.70 148.79 41472.54 88888.00 2023-11-24 02:35:44.000 328 22464.73 148.79 41472.54 88888.00 2023-11-24 02:35:45.000 328 22464.69 148.81 41472.53 47549.08 2023-11-24 02:35:46.000 328 22464.70 148.82 41472.54 88888.00 2023-11-24 02:35:47.000 328 22464.76 148.79 41472.59 88888.00 2023-11-24 02:35:48.000 328 22464.79 148.75 41472.61 88888.00 2023-11-24 02:35:49.000 328 22464.77 148.76 41472.54 88888.00 2023-11-24 02:35:50.000 328 22464.73 148.77 41472.51 47549.03 2023-11-24 02:35:51.000 328 22464.74 148.72 41472.56 88888.00 2023-11-24 02:35:52.000 328 22464.75 148.65 41472.62 88888.00 2023-11-24 02:35:53.000 328 22464.73 148.67 41472.60 88888.00 2023-11-24 02:35:54.000 328 22464.70 148.75 41472.52 88888.00 2023-11-24 02:35:55.000 328 22464.68 148.80 41472.49 47549.04 2023-11-24 02:35:56.000 328 22464.66 148.80 41472.51 88888.00 2023-11-24 02:35:57.000 328 22464.66 148.78 41472.49 88888.00 2023-11-24 02:35:58.000 328 22464.66 148.79 41472.46 88888.00 2023-11-24 02:35:59.000 328 22464.63 148.84 41472.47 88888.00 2023-11-24 02:36:00.000 328 22464.59 148.86 41472.46 47549.01 2023-11-24 02:36:01.000 328 22464.54 148.84 41472.42 88888.00 2023-11-24 02:36:02.000 328 22464.51 148.81 41472.38 88888.00 2023-11-24 02:36:03.000 328 22464.53 148.80 41472.46 88888.00 2023-11-24 02:36:04.000 328 22464.63 148.84 41472.61 88888.00 2023-11-24 02:36:05.000 328 22464.66 148.85 41472.58 47549.00 2023-11-24 02:36:06.000 328 22464.60 148.79 41472.46 88888.00 2023-11-24 02:36:07.000 328 22464.56 148.77 41472.46 88888.00 2023-11-24 02:36:08.000 328 22464.55 148.79 41472.54 88888.00 2023-11-24 02:36:09.000 328 22464.55 148.84 41472.62 88888.00 2023-11-24 02:36:10.000 328 22464.52 148.85 41472.61 47548.99 2023-11-24 02:36:11.000 328 22464.50 148.83 41472.53 88888.00 2023-11-24 02:36:12.000 328 22464.55 148.83 41472.51 88888.00 2023-11-24 02:36:13.000 328 22464.59 148.81 41472.50 88888.00 2023-11-24 02:36:14.000 328 22464.56 148.77 41472.46 88888.00 2023-11-24 02:36:15.000 328 22464.54 148.78 41472.43 47548.99 2023-11-24 02:36:16.000 328 22464.52 148.79 41472.39 88888.00 2023-11-24 02:36:17.000 328 22464.50 148.82 41472.37 88888.00 2023-11-24 02:36:18.000 328 22464.55 148.90 41472.43 88888.00 2023-11-24 02:36:19.000 328 22464.62 148.98 41472.54 88888.00 2023-11-24 02:36:20.000 328 22464.65 148.98 41472.64 47549.00 2023-11-24 02:36:21.000 328 22464.62 148.95 41472.64 88888.00 2023-11-24 02:36:22.000 328 22464.56 148.92 41472.57 88888.00 2023-11-24 02:36:23.000 328 22464.53 148.93 41472.53 88888.00 2023-11-24 02:36:24.000 328 22464.58 148.96 41472.57 88888.00 2023-11-24 02:36:25.000 328 22464.65 148.96 41472.60 47549.01 2023-11-24 02:36:26.000 328 22464.64 148.95 41472.59 88888.00 2023-11-24 02:36:27.000 328 22464.60 148.98 41472.66 88888.00 2023-11-24 02:36:28.000 328 22464.61 149.02 41472.73 88888.00 2023-11-24 02:36:29.000 328 22464.66 149.01 41472.69 88888.00 2023-11-24 02:36:30.000 328 22464.67 148.99 41472.61 47548.98 2023-11-24 02:36:31.000 328 22464.66 149.00 41472.62 88888.00 2023-11-24 02:36:32.000 328 22464.65 149.01 41472.68 88888.00 2023-11-24 02:36:33.000 328 22464.67 149.01 41472.72 88888.00 2023-11-24 02:36:34.000 328 22464.69 149.07 41472.76 88888.00 2023-11-24 02:36:35.000 328 22464.71 149.12 41472.80 47548.98 2023-11-24 02:36:36.000 328 22464.72 149.10 41472.75 88888.00 2023-11-24 02:36:37.000 328 22464.71 149.07 41472.65 88888.00 2023-11-24 02:36:38.000 328 22464.69 149.07 41472.63 88888.00 2023-11-24 02:36:39.000 328 22464.65 149.10 41472.70 88888.00 2023-11-24 02:36:40.000 328 22464.66 149.11 41472.79 47549.02 2023-11-24 02:36:41.000 328 22464.70 149.07 41472.85 88888.00 2023-11-24 02:36:42.000 328 22464.68 149.03 41472.84 88888.00 2023-11-24 02:36:43.000 328 22464.66 149.04 41472.76 88888.00 2023-11-24 02:36:44.000 328 22464.71 149.07 41472.71 88888.00 2023-11-24 02:36:45.000 328 22464.76 149.11 41472.72 47549.00 2023-11-24 02:36:46.000 328 22464.72 149.09 41472.66 88888.00 2023-11-24 02:36:47.000 328 22464.68 149.02 41472.57 88888.00 2023-11-24 02:36:48.000 328 22464.68 148.95 41472.62 88888.00 2023-11-24 02:36:49.000 328 22464.70 148.94 41472.73 88888.00 2023-11-24 02:36:50.000 328 22464.73 148.97 41472.79 47549.00 2023-11-24 02:36:51.000 328 22464.74 148.99 41472.79 88888.00 2023-11-24 02:36:52.000 328 22464.75 149.01 41472.80 88888.00 2023-11-24 02:36:53.000 328 22464.75 149.04 41472.79 88888.00 2023-11-24 02:36:54.000 328 22464.78 149.06 41472.74 88888.00 2023-11-24 02:36:55.000 328 22464.83 149.05 41472.69 47549.02 2023-11-24 02:36:56.000 328 22464.87 149.01 41472.67 88888.00 2023-11-24 02:36:57.000 328 22464.87 149.00 41472.65 88888.00 2023-11-24 02:36:58.000 328 22464.87 149.00 41472.59 88888.00 2023-11-24 02:36:59.000 328 22464.90 149.02 41472.59 88888.00 2023-11-24 02:37:00.000 328 22464.90 149.08 41472.66 47549.04 2023-11-24 02:37:01.000 328 22464.88 149.11 41472.69 88888.00 2023-11-24 02:37:02.000 328 22464.88 149.12 41472.67 88888.00 2023-11-24 02:37:03.000 328 22464.88 149.14 41472.62 88888.00 2023-11-24 02:37:04.000 328 22464.86 149.12 41472.56 88888.00 2023-11-24 02:37:05.000 328 22464.83 149.09 41472.55 47549.06 2023-11-24 02:37:06.000 328 22464.81 149.06 41472.53 88888.00 2023-11-24 02:37:07.000 328 22464.82 149.06 41472.52 88888.00 2023-11-24 02:37:08.000 328 22464.88 149.11 41472.58 88888.00 2023-11-24 02:37:09.000 328 22464.91 149.14 41472.64 88888.00 2023-11-24 02:37:10.000 328 22464.94 149.12 41472.70 47549.05 2023-11-24 02:37:11.000 328 22464.97 149.04 41472.73 88888.00 2023-11-24 02:37:12.000 328 22464.93 148.97 41472.68 88888.00 2023-11-24 02:37:13.000 328 22464.90 148.97 41472.66 88888.00 2023-11-24 02:37:14.000 328 22464.90 149.01 41472.69 88888.00 2023-11-24 02:37:15.000 328 22464.88 149.00 41472.59 47549.08 2023-11-24 02:37:16.000 328 22464.89 149.00 41472.44 88888.00 2023-11-24 02:37:17.000 328 22464.95 149.02 41472.43 88888.00 2023-11-24 02:37:18.000 328 22465.00 149.05 41472.48 88888.00 2023-11-24 02:37:19.000 328 22465.00 149.04 41472.54 88888.00 2023-11-24 02:37:20.000 328 22465.00 149.01 41472.62 47549.07 2023-11-24 02:37:21.000 328 22464.98 148.96 41472.66 88888.00 2023-11-24 02:37:22.000 328 22464.91 148.93 41472.61 88888.00 2023-11-24 02:37:23.000 328 22464.88 148.97 41472.56 88888.00 2023-11-24 02:37:24.000 328 22464.93 149.06 41472.59 88888.00 2023-11-24 02:37:25.000 328 22464.97 149.11 41472.64 47549.08 2023-11-24 02:37:26.000 328 22464.97 149.08 41472.68 88888.00 2023-11-24 02:37:27.000 328 22464.97 149.06 41472.72 88888.00 2023-11-24 02:37:28.000 328 22464.94 149.02 41472.66 88888.00 2023-11-24 02:37:29.000 328 22464.91 148.98 41472.59 88888.00 2023-11-24 02:37:30.000 328 22464.91 148.97 41472.57 47549.08 2023-11-24 02:37:31.000 328 22464.94 148.99 41472.57 88888.00 2023-11-24 02:37:32.000 328 22465.01 149.00 41472.64 88888.00 2023-11-24 02:37:33.000 328 22465.04 148.99 41472.71 88888.00 2023-11-24 02:37:34.000 328 22464.99 148.98 41472.71 88888.00 2023-11-24 02:37:35.000 328 22464.96 149.00 41472.69 47549.08 2023-11-24 02:37:36.000 328 22464.96 149.00 41472.68 88888.00 2023-11-24 02:37:37.000 328 22464.93 148.93 41472.60 88888.00 2023-11-24 02:37:38.000 328 22464.89 148.84 41472.55 88888.00 2023-11-24 02:37:39.000 328 22464.86 148.84 41472.59 88888.00 2023-11-24 02:37:40.000 328 22464.86 148.90 41472.65 47549.08 2023-11-24 02:37:41.000 328 22464.88 148.94 41472.68 88888.00 2023-11-24 02:37:42.000 328 22464.87 148.98 41472.73 88888.00 2023-11-24 02:37:43.000 328 22464.87 149.04 41472.78 88888.00 2023-11-24 02:37:44.000 328 22464.90 149.08 41472.77 88888.00 2023-11-24 02:37:45.000 328 22464.87 149.03 41472.73 47549.09 2023-11-24 02:37:46.000 328 22464.76 148.95 41472.71 88888.00 2023-11-24 02:37:47.000 328 22464.69 148.92 41472.73 88888.00 2023-11-24 02:37:48.000 328 22464.74 148.95 41472.79 88888.00 2023-11-24 02:37:49.000 328 22464.81 148.96 41472.80 88888.00 2023-11-24 02:37:50.000 328 22464.82 148.96 41472.77 47549.06 2023-11-24 02:37:51.000 328 22464.82 149.00 41472.76 88888.00 2023-11-24 02:37:52.000 328 22464.84 149.02 41472.79 88888.00 2023-11-24 02:37:53.000 328 22464.83 148.95 41472.76 88888.00 2023-11-24 02:37:54.000 328 22464.82 148.91 41472.73 88888.00 2023-11-24 02:37:55.000 328 22464.84 148.95 41472.78 47549.05 2023-11-24 02:37:56.000 328 22464.87 148.95 41472.79 88888.00 2023-11-24 02:37:57.000 328 22464.85 148.95 41472.72 88888.00 2023-11-24 02:37:58.000 328 22464.79 148.98 41472.64 88888.00 2023-11-24 02:37:59.000 328 22464.76 149.00 41472.63 88888.00 2023-11-24 02:38:00.000 328 22464.79 148.99 41472.74 47549.04 2023-11-24 02:38:01.000 328 22464.86 148.96 41472.86 88888.00 2023-11-24 02:38:02.000 328 22464.89 148.89 41472.85 88888.00 2023-11-24 02:38:03.000 328 22464.89 148.81 41472.81 88888.00 2023-11-24 02:38:04.000 328 22464.91 148.74 41472.81 88888.00 2023-11-24 02:38:05.000 328 22464.96 148.74 41472.82 47549.06 2023-11-24 02:38:06.000 328 22464.98 148.82 41472.82 88888.00 2023-11-24 02:38:07.000 328 22464.95 148.88 41472.82 88888.00 2023-11-24 02:38:08.000 328 22464.90 148.90 41472.84 88888.00 2023-11-24 02:38:09.000 328 22464.87 148.88 41472.82 88888.00 2023-11-24 02:38:10.000 328 22464.84 148.82 41472.76 47549.04 2023-11-24 02:38:11.000 328 22464.86 148.79 41472.74 88888.00 2023-11-24 02:38:12.000 328 22464.90 148.79 41472.76 88888.00 2023-11-24 02:38:13.000 328 22464.92 148.79 41472.80 88888.00 2023-11-24 02:38:14.000 328 22464.94 148.84 41472.85 88888.00 2023-11-24 02:38:15.000 328 22464.98 148.90 41472.89 47549.04 2023-11-24 02:38:16.000 328 22464.98 148.95 41472.88 88888.00 2023-11-24 02:38:17.000 328 22464.92 148.98 41472.81 88888.00 2023-11-24 02:38:18.000 328 22464.84 148.98 41472.78 88888.00 2023-11-24 02:38:19.000 328 22464.80 148.96 41472.82 88888.00 2023-11-24 02:38:20.000 328 22464.83 148.92 41472.85 47549.03 2023-11-24 02:38:21.000 328 22464.87 148.90 41472.85 88888.00 2023-11-24 02:38:22.000 328 22464.83 148.95 41472.86 88888.00 2023-11-24 02:38:23.000 328 22464.78 149.02 41472.87 88888.00 2023-11-24 02:38:24.000 328 22464.75 148.98 41472.85 88888.00 2023-11-24 02:38:25.000 328 22464.74 148.88 41472.79 47549.00 2023-11-24 02:38:26.000 328 22464.76 148.87 41472.73 88888.00 2023-11-24 02:38:27.000 328 22464.78 148.94 41472.79 88888.00 2023-11-24 02:38:28.000 328 22464.76 149.00 41472.92 88888.00 2023-11-24 02:38:29.000 328 22464.72 148.94 41472.98 88888.00 2023-11-24 02:38:30.000 328 22464.71 148.84 41472.99 47549.00 2023-11-24 02:38:31.000 328 22464.72 148.86 41472.97 88888.00 2023-11-24 02:38:32.000 328 22464.74 148.91 41472.94 88888.00 2023-11-24 02:38:33.000 328 22464.74 148.90 41472.93 88888.00 2023-11-24 02:38:34.000 328 22464.70 148.86 41472.88 88888.00 2023-11-24 02:38:35.000 328 22464.64 148.83 41472.81 47548.99 2023-11-24 02:38:36.000 328 22464.59 148.84 41472.74 88888.00 2023-11-24 02:38:37.000 328 22464.58 148.86 41472.68 88888.00 2023-11-24 02:38:38.000 328 22464.59 148.86 41472.63 88888.00 2023-11-24 02:38:39.000 328 22464.60 148.88 41472.68 88888.00 2023-11-24 02:38:40.000 328 22464.62 148.90 41472.78 47548.99 2023-11-24 02:38:41.000 328 22464.64 148.94 41472.84 88888.00 2023-11-24 02:38:42.000 328 22464.63 148.97 41472.89 88888.00 2023-11-24 02:38:43.000 328 22464.63 148.92 41472.89 88888.00 2023-11-24 02:38:44.000 328 22464.63 148.86 41472.88 88888.00 2023-11-24 02:38:45.000 328 22464.60 148.85 41472.84 47548.96 2023-11-24 02:38:46.000 328 22464.54 148.86 41472.81 88888.00 2023-11-24 02:38:47.000 328 22464.51 148.86 41472.82 88888.00 2023-11-24 02:38:48.000 328 22464.50 148.85 41472.79 88888.00 2023-11-24 02:38:49.000 328 22464.51 148.82 41472.72 88888.00 2023-11-24 02:38:50.000 328 22464.58 148.81 41472.72 47548.97 2023-11-24 02:38:51.000 328 22464.62 148.80 41472.69 88888.00 2023-11-24 02:38:52.000 328 22464.61 148.78 41472.65 88888.00 2023-11-24 02:38:53.000 328 22464.58 148.77 41472.65 88888.00 2023-11-24 02:38:54.000 328 22464.57 148.76 41472.68 88888.00 2023-11-24 02:38:55.000 328 22464.62 148.77 41472.73 47548.95 2023-11-24 02:38:56.000 328 22464.65 148.78 41472.77 88888.00 2023-11-24 02:38:57.000 328 22464.62 148.77 41472.73 88888.00 2023-11-24 02:38:58.000 328 22464.59 148.75 41472.64 88888.00 2023-11-24 02:38:59.000 328 22464.57 148.76 41472.54 88888.00 2023-11-24 02:39:00.000 328 22464.56 148.80 41472.56 47548.96 2023-11-24 02:39:01.000 328 22464.57 148.82 41472.69 88888.00 2023-11-24 02:39:02.000 328 22464.60 148.82 41472.74 88888.00 2023-11-24 02:39:03.000 328 22464.59 148.83 41472.73 88888.00 2023-11-24 02:39:04.000 328 22464.58 148.86 41472.81 88888.00 2023-11-24 02:39:05.000 328 22464.63 148.89 41472.93 47548.94 2023-11-24 02:39:06.000 328 22464.68 148.92 41472.98 88888.00 2023-11-24 02:39:07.000 328 22464.66 148.92 41472.94 88888.00 2023-11-24 02:39:08.000 328 22464.57 148.88 41472.83 88888.00 2023-11-24 02:39:09.000 328 22464.51 148.86 41472.73 88888.00 2023-11-24 02:39:10.000 328 22464.53 148.87 41472.66 47548.95 2023-11-24 02:39:11.000 328 22464.59 148.86 41472.64 88888.00 2023-11-24 02:39:12.000 328 22464.63 148.84 41472.67 88888.00 2023-11-24 02:39:13.000 328 22464.63 148.84 41472.71 88888.00 2023-11-24 02:39:14.000 328 22464.64 148.92 41472.72 88888.00 2023-11-24 02:39:15.000 328 22464.69 148.98 41472.73 47548.93 2023-11-24 02:39:16.000 328 22464.69 148.94 41472.75 88888.00 2023-11-24 02:39:17.000 328 22464.64 148.87 41472.82 88888.00 2023-11-24 02:39:18.000 328 22464.61 148.87 41472.89 88888.00 2023-11-24 02:39:19.000 328 22464.59 148.89 41472.93 88888.00 2023-11-24 02:39:20.000 328 22464.54 148.93 41472.90 47548.91 2023-11-24 02:39:21.000 328 22464.52 149.00 41472.86 88888.00 2023-11-24 02:39:22.000 328 22464.52 149.03 41472.84 88888.00 2023-11-24 02:39:23.000 328 22464.52 149.03 41472.85 88888.00 2023-11-24 02:39:24.000 328 22464.51 149.05 41472.82 88888.00 2023-11-24 02:39:25.000 328 22464.47 149.01 41472.75 47548.91 2023-11-24 02:39:26.000 328 22464.47 148.94 41472.73 88888.00 2023-11-24 02:39:27.000 328 22464.51 148.91 41472.73 88888.00 2023-11-24 02:39:28.000 328 22464.54 148.93 41472.76 88888.00 2023-11-24 02:39:29.000 328 22464.56 148.97 41472.86 88888.00 2023-11-24 02:39:30.000 328 22464.53 148.97 41472.96 47548.90 2023-11-24 02:39:31.000 328 22464.50 148.94 41472.94 88888.00 2023-11-24 02:39:32.000 328 22464.48 148.93 41472.81 88888.00 2023-11-24 02:39:33.000 328 22464.46 148.91 41472.75 88888.00 2023-11-24 02:39:34.000 328 22464.48 148.94 41472.82 88888.00 2023-11-24 02:39:35.000 328 22464.52 148.98 41472.86 47548.88 2023-11-24 02:39:36.000 328 22464.52 148.97 41472.81 88888.00 2023-11-24 02:39:37.000 328 22464.51 148.97 41472.74 88888.00 2023-11-24 02:39:38.000 328 22464.50 149.02 41472.72 88888.00 2023-11-24 02:39:39.000 328 22464.50 149.06 41472.70 88888.00 2023-11-24 02:39:40.000 328 22464.48 149.08 41472.71 47548.86 2023-11-24 02:39:41.000 328 22464.43 149.08 41472.73 88888.00 2023-11-24 02:39:42.000 328 22464.38 149.03 41472.76 88888.00 2023-11-24 02:39:43.000 328 22464.39 148.99 41472.79 88888.00 2023-11-24 02:39:44.000 328 22464.43 148.99 41472.81 88888.00 2023-11-24 02:39:45.000 328 22464.41 149.04 41472.81 47548.84 2023-11-24 02:39:46.000 328 22464.39 149.13 41472.82 88888.00 2023-11-24 02:39:47.000 328 22464.44 149.17 41472.82 88888.00 2023-11-24 02:39:48.000 328 22464.51 149.16 41472.77 88888.00 2023-11-24 02:39:49.000 328 22464.49 149.16 41472.69 88888.00 2023-11-24 02:39:50.000 328 22464.38 149.10 41472.66 47548.83 2023-11-24 02:39:51.000 328 22464.33 149.03 41472.74 88888.00 2023-11-24 02:39:52.000 328 22464.37 149.00 41472.79 88888.00 2023-11-24 02:39:53.000 328 22464.38 148.98 41472.77 88888.00 2023-11-24 02:39:54.000 328 22464.33 148.98 41472.78 88888.00 2023-11-24 02:39:55.000 328 22464.31 148.97 41472.78 47548.82 2023-11-24 02:39:56.000 328 22464.34 148.94 41472.76 88888.00 2023-11-24 02:39:57.000 328 22464.36 148.92 41472.73 88888.00 2023-11-24 02:39:58.000 328 22464.33 148.90 41472.67 88888.00 2023-11-24 02:39:59.000 328 22464.26 148.92 41472.60 88888.00 2023-11-24 02:40:00.000 328 22464.22 148.96 41472.57 47548.81 2023-11-24 02:40:01.000 328 22464.24 148.97 41472.56 88888.00 2023-11-24 02:40:02.000 328 22464.28 148.96 41472.54 88888.00 2023-11-24 02:40:03.000 328 22464.27 148.97 41472.57 88888.00 2023-11-24 02:40:04.000 328 22464.27 148.98 41472.64 88888.00 2023-11-24 02:40:05.000 328 22464.29 148.97 41472.69 47548.80 2023-11-24 02:40:06.000 328 22464.25 148.94 41472.69 88888.00 2023-11-24 02:40:07.000 328 22464.19 148.93 41472.72 88888.00 2023-11-24 02:40:08.000 328 22464.16 148.89 41472.75 88888.00 2023-11-24 02:40:09.000 328 22464.16 148.85 41472.68 88888.00 2023-11-24 02:40:10.000 328 22464.19 148.89 41472.61 47548.75 2023-11-24 02:40:11.000 328 22464.22 148.95 41472.62 88888.00 2023-11-24 02:40:12.000 328 22464.17 148.93 41472.61 88888.00 2023-11-24 02:40:13.000 328 22464.10 148.87 41472.58 88888.00 2023-11-24 02:40:14.000 328 22464.06 148.86 41472.59 88888.00 2023-11-24 02:40:15.000 328 22464.05 148.85 41472.59 47548.76 2023-11-24 02:40:16.000 328 22464.06 148.84 41472.57 88888.00 2023-11-24 02:40:17.000 328 22464.09 148.90 41472.54 88888.00 2023-11-24 02:40:18.000 328 22464.12 148.96 41472.51 88888.00 2023-11-24 02:40:19.000 328 22464.13 149.00 41472.54 88888.00 2023-11-24 02:40:20.000 328 22464.14 149.01 41472.63 47548.76 2023-11-24 02:40:21.000 328 22464.16 149.02 41472.73 88888.00 2023-11-24 02:40:22.000 328 22464.19 149.04 41472.76 88888.00 2023-11-24 02:40:23.000 328 22464.24 149.02 41472.75 88888.00 2023-11-24 02:40:24.000 328 22464.27 148.99 41472.78 88888.00 2023-11-24 02:40:25.000 328 22464.28 149.00 41472.82 47548.75 2023-11-24 02:40:26.000 328 22464.28 149.00 41472.80 88888.00 2023-11-24 02:40:27.000 328 22464.24 148.98 41472.75 88888.00 2023-11-24 02:40:28.000 328 22464.19 149.00 41472.73 88888.00 2023-11-24 02:40:29.000 328 22464.17 149.02 41472.71 88888.00 2023-11-24 02:40:30.000 328 22464.17 149.00 41472.68 47548.78 2023-11-24 02:40:31.000 328 22464.19 148.96 41472.68 88888.00 2023-11-24 02:40:32.000 328 22464.21 148.92 41472.66 88888.00 2023-11-24 02:40:33.000 328 22464.24 148.92 41472.63 88888.00 2023-11-24 02:40:34.000 328 22464.24 148.97 41472.64 88888.00 2023-11-24 02:40:35.000 328 22464.24 149.02 41472.68 47548.81 2023-11-24 02:40:36.000 328 22464.25 149.00 41472.73 88888.00 2023-11-24 02:40:37.000 328 22464.30 149.00 41472.81 88888.00 2023-11-24 02:40:38.000 328 22464.35 149.03 41472.84 88888.00 2023-11-24 02:40:39.000 328 22464.35 149.02 41472.79 88888.00 2023-11-24 02:40:40.000 328 22464.29 149.00 41472.68 47548.82 2023-11-24 02:40:41.000 328 22464.23 148.99 41472.63 88888.00 2023-11-24 02:40:42.000 328 22464.22 148.92 41472.62 88888.00 2023-11-24 02:40:43.000 328 22464.27 148.86 41472.66 88888.00 2023-11-24 02:40:44.000 328 22464.29 148.88 41472.74 88888.00 2023-11-24 02:40:45.000 328 22464.27 148.91 41472.73 47548.84 2023-11-24 02:40:46.000 328 22464.27 148.88 41472.64 88888.00 2023-11-24 02:40:47.000 328 22464.31 148.84 41472.63 88888.00 2023-11-24 02:40:48.000 328 22464.36 148.82 41472.69 88888.00 2023-11-24 02:40:49.000 328 22464.39 148.80 41472.74 88888.00 2023-11-24 02:40:50.000 328 22464.38 148.79 41472.77 47548.85 2023-11-24 02:40:51.000 328 22464.37 148.84 41472.78 88888.00 2023-11-24 02:40:52.000 328 22464.39 148.96 41472.77 88888.00 2023-11-24 02:40:53.000 328 22464.42 149.06 41472.80 88888.00 2023-11-24 02:40:54.000 328 22464.44 149.06 41472.84 88888.00 2023-11-24 02:40:55.000 328 22464.44 148.98 41472.87 47548.85 2023-11-24 02:40:56.000 328 22464.42 148.90 41472.86 88888.00 2023-11-24 02:40:57.000 328 22464.38 148.85 41472.85 88888.00 2023-11-24 02:40:58.000 328 22464.39 148.85 41472.81 88888.00 2023-11-24 02:40:59.000 328 22464.41 148.91 41472.70 88888.00 2023-11-24 02:41:00.000 328 22464.42 148.95 41472.66 47548.85 2023-11-24 02:41:01.000 328 22464.44 148.94 41472.69 88888.00 2023-11-24 02:41:02.000 328 22464.43 148.91 41472.72 88888.00 2023-11-24 02:41:03.000 328 22464.40 148.89 41472.73 88888.00 2023-11-24 02:41:04.000 328 22464.40 148.85 41472.69 88888.00 2023-11-24 02:41:05.000 328 22464.40 148.81 41472.67 47548.84 2023-11-24 02:41:06.000 328 22464.39 148.83 41472.70 88888.00 2023-11-24 02:41:07.000 328 22464.35 148.85 41472.64 88888.00 2023-11-24 02:41:08.000 328 22464.32 148.87 41472.52 88888.00 2023-11-24 02:41:09.000 328 22464.39 148.97 41472.52 88888.00 2023-11-24 02:41:10.000 328 22464.49 149.03 41472.59 47548.83 2023-11-24 02:41:11.000 328 22464.53 148.96 41472.66 88888.00 2023-11-24 02:41:12.000 328 22464.55 148.88 41472.78 88888.00 2023-11-24 02:41:13.000 328 22464.54 148.87 41472.85 88888.00 2023-11-24 02:41:14.000 328 22464.47 148.86 41472.79 88888.00 2023-11-24 02:41:15.000 328 22464.41 148.79 41472.68 47548.84 2023-11-24 02:41:16.000 328 22464.43 148.72 41472.64 88888.00 2023-11-24 02:41:17.000 328 22464.46 148.72 41472.67 88888.00 2023-11-24 02:41:18.000 328 22464.47 148.76 41472.73 88888.00 2023-11-24 02:41:19.000 328 22464.50 148.79 41472.79 88888.00 2023-11-24 02:41:20.000 328 22464.52 148.79 41472.82 47548.84 2023-11-24 02:41:21.000 328 22464.47 148.80 41472.80 88888.00 2023-11-24 02:41:22.000 328 22464.45 148.80 41472.71 88888.00 2023-11-24 02:41:23.000 328 22464.44 148.81 41472.66 88888.00 2023-11-24 02:41:24.000 328 22464.44 148.87 41472.73 88888.00 2023-11-24 02:41:25.000 328 22464.44 148.90 41472.81 47548.85 2023-11-24 02:41:26.000 328 22464.43 148.85 41472.81 88888.00 2023-11-24 02:41:27.000 328 22464.44 148.84 41472.87 88888.00 2023-11-24 02:41:28.000 328 22464.47 148.88 41472.89 88888.00 2023-11-24 02:41:29.000 328 22464.48 148.91 41472.80 88888.00 2023-11-24 02:41:30.000 328 22464.50 148.89 41472.75 47548.82 2023-11-24 02:41:31.000 328 22464.52 148.87 41472.80 88888.00 2023-11-24 02:41:32.000 328 22464.52 148.87 41472.88 88888.00 2023-11-24 02:41:33.000 328 22464.53 148.91 41472.96 88888.00 2023-11-24 02:41:34.000 328 22464.55 148.95 41473.00 88888.00 2023-11-24 02:41:35.000 328 22464.56 148.90 41472.94 47548.84 2023-11-24 02:41:36.000 328 22464.56 148.85 41472.86 88888.00 2023-11-24 02:41:37.000 328 22464.52 148.82 41472.77 88888.00 2023-11-24 02:41:38.000 328 22464.48 148.80 41472.70 88888.00 2023-11-24 02:41:39.000 328 22464.49 148.82 41472.76 88888.00 2023-11-24 02:41:40.000 328 22464.52 148.89 41472.91 47548.84 2023-11-24 02:41:41.000 328 22464.53 148.97 41473.03 88888.00 2023-11-24 02:41:42.000 328 22464.53 149.04 41473.06 88888.00 2023-11-24 02:41:43.000 328 22464.53 149.04 41472.98 88888.00 2023-11-24 02:41:44.000 328 22464.51 148.99 41472.90 88888.00 2023-11-24 02:41:45.000 328 22464.44 148.96 41472.87 47548.81 2023-11-24 02:41:46.000 328 22464.35 148.92 41472.87 88888.00 2023-11-24 02:41:47.000 328 22464.33 148.88 41472.88 88888.00 2023-11-24 02:41:48.000 328 22464.36 148.88 41472.86 88888.00 2023-11-24 02:41:49.000 328 22464.38 148.95 41472.82 88888.00 2023-11-24 02:41:50.000 328 22464.36 149.01 41472.82 47548.82 2023-11-24 02:41:51.000 328 22464.33 149.01 41472.88 88888.00 2023-11-24 02:41:52.000 328 22464.34 148.96 41472.94 88888.00 2023-11-24 02:41:53.000 328 22464.38 148.95 41472.94 88888.00 2023-11-24 02:41:54.000 328 22464.39 149.00 41472.90 88888.00 2023-11-24 02:41:55.000 328 22464.37 149.05 41472.88 47548.79 2023-11-24 02:41:56.000 328 22464.35 149.06 41472.90 88888.00 2023-11-24 02:41:57.000 328 22464.37 149.03 41472.87 88888.00 2023-11-24 02:41:58.000 328 22464.38 149.04 41472.80 88888.00 2023-11-24 02:41:59.000 328 22464.39 149.10 41472.77 88888.00 2023-11-24 02:42:00.000 328 22464.40 149.11 41472.83 47548.82 2023-11-24 02:42:01.000 328 22464.40 149.08 41472.89 88888.00 2023-11-24 02:42:02.000 328 22464.38 149.02 41472.81 88888.00 2023-11-24 02:42:03.000 328 22464.34 148.98 41472.70 88888.00 2023-11-24 02:42:04.000 328 22464.35 148.99 41472.69 88888.00 2023-11-24 02:42:05.000 328 22464.37 149.02 41472.74 47548.79 2023-11-24 02:42:06.000 328 22464.38 149.01 41472.83 88888.00 2023-11-24 02:42:07.000 328 22464.42 149.02 41472.91 88888.00 2023-11-24 02:42:08.000 328 22464.43 149.06 41472.90 88888.00 2023-11-24 02:42:09.000 328 22464.43 149.10 41472.83 88888.00 2023-11-24 02:42:10.000 328 22464.45 149.08 41472.78 47548.78 2023-11-24 02:42:11.000 328 22464.46 149.02 41472.77 88888.00 2023-11-24 02:42:12.000 328 22464.44 148.99 41472.79 88888.00 2023-11-24 02:42:13.000 328 22464.42 148.97 41472.84 88888.00 2023-11-24 02:42:14.000 328 22464.41 148.97 41472.93 88888.00 2023-11-24 02:42:15.000 328 22464.43 149.01 41472.93 47548.79 2023-11-24 02:42:16.000 328 22464.46 149.05 41472.86 88888.00 2023-11-24 02:42:17.000 328 22464.46 149.09 41472.83 88888.00 2023-11-24 02:42:18.000 328 22464.43 149.12 41472.82 88888.00 2023-11-24 02:42:19.000 328 22464.46 149.11 41472.82 88888.00 2023-11-24 02:42:20.000 328 22464.50 149.07 41472.88 47548.78 2023-11-24 02:42:21.000 328 22464.48 149.04 41472.93 88888.00 2023-11-24 02:42:22.000 328 22464.44 149.03 41472.84 88888.00 2023-11-24 02:42:23.000 328 22464.45 149.05 41472.69 88888.00 2023-11-24 02:42:24.000 328 22464.47 149.09 41472.68 88888.00 2023-11-24 02:42:25.000 328 22464.41 149.10 41472.75 47548.81 2023-11-24 02:42:26.000 328 22464.37 149.11 41472.84 88888.00 2023-11-24 02:42:27.000 328 22464.42 149.13 41472.86 88888.00 2023-11-24 02:42:28.000 328 22464.48 149.12 41472.79 88888.00 2023-11-24 02:42:29.000 328 22464.50 149.12 41472.74 88888.00 2023-11-24 02:42:30.000 328 22464.51 149.12 41472.78 47548.82 2023-11-24 02:42:31.000 328 22464.49 149.09 41472.82 88888.00 2023-11-24 02:42:32.000 328 22464.43 149.04 41472.85 88888.00 2023-11-24 02:42:33.000 328 22464.42 148.99 41472.85 88888.00 2023-11-24 02:42:34.000 328 22464.47 148.98 41472.87 88888.00 2023-11-24 02:42:35.000 328 22464.52 149.01 41472.93 47548.82 2023-11-24 02:42:36.000 328 22464.53 149.02 41472.94 88888.00 2023-11-24 02:42:37.000 328 22464.48 149.02 41472.88 88888.00 2023-11-24 02:42:38.000 328 22464.41 148.98 41472.79 88888.00 2023-11-24 02:42:39.000 328 22464.36 148.95 41472.73 88888.00 2023-11-24 02:42:40.000 328 22464.38 149.01 41472.80 47548.85 2023-11-24 02:42:41.000 328 22464.40 149.10 41472.86 88888.00 2023-11-24 02:42:42.000 328 22464.40 149.15 41472.81 88888.00 2023-11-24 02:42:43.000 328 22464.40 149.14 41472.75 88888.00 2023-11-24 02:42:44.000 328 22464.43 149.10 41472.75 88888.00 2023-11-24 02:42:45.000 328 22464.44 149.04 41472.80 47548.85 2023-11-24 02:42:46.000 328 22464.41 148.97 41472.84 88888.00 2023-11-24 02:42:47.000 328 22464.40 148.92 41472.88 88888.00 2023-11-24 02:42:48.000 328 22464.40 148.90 41472.89 88888.00 2023-11-24 02:42:49.000 328 22464.37 148.91 41472.86 88888.00 2023-11-24 02:42:50.000 328 22464.33 148.91 41472.81 47548.88 2023-11-24 02:42:51.000 328 22464.31 148.85 41472.78 88888.00 2023-11-24 02:42:52.000 328 22464.31 148.76 41472.75 88888.00 2023-11-24 02:42:53.000 328 22464.37 148.75 41472.75 88888.00 2023-11-24 02:42:54.000 328 22464.42 148.82 41472.78 88888.00 2023-11-24 02:42:55.000 328 22464.40 148.84 41472.79 47548.87 2023-11-24 02:42:56.000 328 22464.36 148.79 41472.77 88888.00 2023-11-24 02:42:57.000 328 22464.37 148.79 41472.79 88888.00 2023-11-24 02:42:58.000 328 22464.40 148.84 41472.81 88888.00 2023-11-24 02:42:59.000 328 22464.39 148.88 41472.80 88888.00 2023-11-24 02:43:00.000 328 22464.37 148.83 41472.79 47548.87 2023-11-24 02:43:01.000 328 22464.36 148.76 41472.73 88888.00 2023-11-24 02:43:02.000 328 22464.37 148.73 41472.67 88888.00 2023-11-24 02:43:03.000 328 22464.36 148.73 41472.66 88888.00 2023-11-24 02:43:04.000 328 22464.35 148.70 41472.73 88888.00 2023-11-24 02:43:05.000 328 22464.39 148.71 41472.78 47548.88 2023-11-24 02:43:06.000 328 22464.44 148.78 41472.80 88888.00 2023-11-24 02:43:07.000 328 22464.44 148.81 41472.88 88888.00 2023-11-24 02:43:08.000 328 22464.39 148.78 41472.90 88888.00 2023-11-24 02:43:09.000 328 22464.34 148.72 41472.78 88888.00 2023-11-24 02:43:10.000 328 22464.34 148.69 41472.72 47548.88 2023-11-24 02:43:11.000 328 22464.36 148.67 41472.73 88888.00 2023-11-24 02:43:12.000 328 22464.38 148.67 41472.72 88888.00 2023-11-24 02:43:13.000 328 22464.41 148.73 41472.74 88888.00 2023-11-24 02:43:14.000 328 22464.40 148.79 41472.78 88888.00 2023-11-24 02:43:15.000 328 22464.36 148.78 41472.76 47548.88 2023-11-24 02:43:16.000 328 22464.32 148.74 41472.73 88888.00 2023-11-24 02:43:17.000 328 22464.34 148.71 41472.81 88888.00 2023-11-24 02:43:18.000 328 22464.38 148.72 41472.90 88888.00 2023-11-24 02:43:19.000 328 22464.39 148.76 41472.90 88888.00 2023-11-24 02:43:20.000 328 22464.38 148.74 41472.83 47548.86 2023-11-24 02:43:21.000 328 22464.42 148.70 41472.80 88888.00 2023-11-24 02:43:22.000 328 22464.47 148.73 41472.85 88888.00 2023-11-24 02:43:23.000 328 22464.47 148.79 41472.85 88888.00 2023-11-24 02:43:24.000 328 22464.44 148.78 41472.80 88888.00 2023-11-24 02:43:25.000 328 22464.44 148.72 41472.82 47548.82 2023-11-24 02:43:26.000 328 22464.47 148.72 41472.90 88888.00 2023-11-24 02:43:27.000 328 22464.50 148.78 41472.94 88888.00 2023-11-24 02:43:28.000 328 22464.52 148.82 41472.84 88888.00 2023-11-24 02:43:29.000 328 22464.49 148.81 41472.68 88888.00 2023-11-24 02:43:30.000 328 22464.46 148.79 41472.69 47548.84 2023-11-24 02:43:31.000 328 22464.47 148.77 41472.81 88888.00 2023-11-24 02:43:32.000 328 22464.48 148.76 41472.86 88888.00 2023-11-24 02:43:33.000 328 22464.49 148.77 41472.87 88888.00 2023-11-24 02:43:34.000 328 22464.51 148.79 41472.87 88888.00 2023-11-24 02:43:35.000 328 22464.50 148.83 41472.88 47548.86 2023-11-24 02:43:36.000 328 22464.43 148.85 41472.86 88888.00 2023-11-24 02:43:37.000 328 22464.42 148.86 41472.84 88888.00 2023-11-24 02:43:38.000 328 22464.48 148.90 41472.86 88888.00 2023-11-24 02:43:39.000 328 22464.53 148.96 41472.86 88888.00 2023-11-24 02:43:40.000 328 22464.54 148.97 41472.86 47548.89 2023-11-24 02:43:41.000 328 22464.49 148.92 41472.83 88888.00 2023-11-24 02:43:42.000 328 22464.43 148.85 41472.74 88888.00 2023-11-24 02:43:43.000 328 22464.41 148.80 41472.62 88888.00 2023-11-24 02:43:44.000 328 22464.41 148.78 41472.51 88888.00 2023-11-24 02:43:45.000 328 22464.42 148.73 41472.52 47548.92 2023-11-24 02:43:46.000 328 22464.47 148.69 41472.68 88888.00 2023-11-24 02:43:47.000 328 22464.54 148.74 41472.82 88888.00 2023-11-24 02:43:48.000 328 22464.55 148.84 41472.86 88888.00 2023-11-24 02:43:49.000 328 22464.50 148.91 41472.86 88888.00 2023-11-24 02:43:50.000 328 22464.49 148.93 41472.82 47548.89 2023-11-24 02:43:51.000 328 22464.51 148.88 41472.77 88888.00 2023-11-24 02:43:52.000 328 22464.50 148.82 41472.78 88888.00 2023-11-24 02:43:53.000 328 22464.50 148.84 41472.82 88888.00 2023-11-24 02:43:54.000 328 22464.56 148.93 41472.86 88888.00 2023-11-24 02:43:55.000 328 22464.60 148.96 41472.87 47548.91 2023-11-24 02:43:56.000 328 22464.56 148.90 41472.82 88888.00 2023-11-24 02:43:57.000 328 22464.50 148.85 41472.77 88888.00 2023-11-24 02:43:58.000 328 22464.50 148.84 41472.73 88888.00 2023-11-24 02:43:59.000 328 22464.55 148.83 41472.73 88888.00 2023-11-24 02:44:00.000 328 22464.57 148.82 41472.76 47548.92 2023-11-24 02:44:01.000 328 22464.55 148.81 41472.73 88888.00 2023-11-24 02:44:02.000 328 22464.55 148.80 41472.68 88888.00 2023-11-24 02:44:03.000 328 22464.61 148.79 41472.70 88888.00 2023-11-24 02:44:04.000 328 22464.61 148.75 41472.74 88888.00 2023-11-24 02:44:05.000 328 22464.56 148.69 41472.77 47548.95 2023-11-24 02:44:06.000 328 22464.55 148.68 41472.76 88888.00 2023-11-24 02:44:07.000 328 22464.58 148.68 41472.73 88888.00 2023-11-24 02:44:08.000 328 22464.59 148.64 41472.75 88888.00 2023-11-24 02:44:09.000 328 22464.56 148.60 41472.79 88888.00 2023-11-24 02:44:10.000 328 22464.53 148.62 41472.86 47548.97 2023-11-24 02:44:11.000 328 22464.52 148.66 41472.93 88888.00 2023-11-24 02:44:12.000 328 22464.54 148.68 41472.89 88888.00 2023-11-24 02:44:13.000 328 22464.57 148.68 41472.81 88888.00 2023-11-24 02:44:14.000 328 22464.57 148.65 41472.76 88888.00 2023-11-24 02:44:15.000 328 22464.56 148.56 41472.70 47548.99 2023-11-24 02:44:16.000 328 22464.57 148.49 41472.67 88888.00 2023-11-24 02:44:17.000 328 22464.58 148.46 41472.68 88888.00 2023-11-24 02:44:18.000 328 22464.56 148.45 41472.71 88888.00 2023-11-24 02:44:19.000 328 22464.53 148.45 41472.75 88888.00 2023-11-24 02:44:20.000 328 22464.53 148.47 41472.77 47549.00 2023-11-24 02:44:21.000 328 22464.54 148.46 41472.71 88888.00 2023-11-24 02:44:22.000 328 22464.56 148.46 41472.70 88888.00 2023-11-24 02:44:23.000 328 22464.61 148.49 41472.80 88888.00 2023-11-24 02:44:24.000 328 22464.62 148.48 41472.79 88888.00 2023-11-24 02:44:25.000 328 22464.55 148.44 41472.70 47548.94 2023-11-24 02:44:26.000 328 22464.51 148.44 41472.73 88888.00 2023-11-24 02:44:27.000 328 22464.54 148.46 41472.81 88888.00 2023-11-24 02:44:28.000 328 22464.58 148.45 41472.85 88888.00 2023-11-24 02:44:29.000 328 22464.55 148.42 41472.84 88888.00 2023-11-24 02:44:30.000 328 22464.52 148.43 41472.84 47548.94 2023-11-24 02:44:31.000 328 22464.52 148.48 41472.83 88888.00 2023-11-24 02:44:32.000 328 22464.49 148.47 41472.80 88888.00 2023-11-24 02:44:33.000 328 22464.43 148.42 41472.73 88888.00 2023-11-24 02:44:34.000 328 22464.40 148.38 41472.64 88888.00 2023-11-24 02:44:35.000 328 22464.42 148.38 41472.62 47548.95 2023-11-24 02:44:36.000 328 22464.50 148.41 41472.69 88888.00 2023-11-24 02:44:37.000 328 22464.55 148.47 41472.77 88888.00 2023-11-24 02:44:38.000 328 22464.52 148.49 41472.74 88888.00 2023-11-24 02:44:39.000 328 22464.46 148.48 41472.66 88888.00 2023-11-24 02:44:40.000 328 22464.43 148.49 41472.58 47548.94 2023-11-24 02:44:41.000 328 22464.42 148.45 41472.53 88888.00 2023-11-24 02:44:42.000 328 22464.43 148.33 41472.52 88888.00 2023-11-24 02:44:43.000 328 22464.43 148.24 41472.59 88888.00 2023-11-24 02:44:44.000 328 22464.43 148.24 41472.75 88888.00 2023-11-24 02:44:45.000 328 22464.41 148.30 41472.93 47548.92 2023-11-24 02:44:46.000 328 22464.35 148.34 41472.95 88888.00 2023-11-24 02:44:47.000 328 22464.31 148.32 41472.78 88888.00 2023-11-24 02:44:48.000 328 22464.31 148.27 41472.63 88888.00 2023-11-24 02:44:49.000 328 22464.35 148.26 41472.68 88888.00 2023-11-24 02:44:50.000 328 22464.41 148.29 41472.73 47548.92 2023-11-24 02:44:51.000 328 22464.43 148.28 41472.69 88888.00 2023-11-24 02:44:52.000 328 22464.41 148.27 41472.68 88888.00 2023-11-24 02:44:53.000 328 22464.40 148.26 41472.71 88888.00 2023-11-24 02:44:54.000 328 22464.39 148.28 41472.69 88888.00 2023-11-24 02:44:55.000 328 22464.40 148.35 41472.71 47548.90 2023-11-24 02:44:56.000 328 22464.40 148.38 41472.76 88888.00 2023-11-24 02:44:57.000 328 22464.35 148.32 41472.71 88888.00 2023-11-24 02:44:58.000 328 22464.33 148.26 41472.62 88888.00 2023-11-24 02:44:59.000 328 22464.38 148.23 41472.62 88888.00 2023-11-24 02:45:00.000 328 22464.42 148.25 41472.71 47548.88 2023-11-24 02:45:01.000 328 22464.42 148.33 41472.86 88888.00 2023-11-24 02:45:02.000 328 22464.42 148.39 41473.00 88888.00 2023-11-24 02:45:03.000 328 22464.46 148.42 41473.03 88888.00 2023-11-24 02:45:04.000 328 22464.45 148.46 41472.94 88888.00 2023-11-24 02:45:05.000 328 22464.38 148.43 41472.76 47548.90 2023-11-24 02:45:06.000 328 22464.29 148.35 41472.56 88888.00 2023-11-24 02:45:07.000 328 22464.26 148.29 41472.46 88888.00 2023-11-24 02:45:08.000 328 22464.29 148.29 41472.52 88888.00 2023-11-24 02:45:09.000 328 22464.34 148.36 41472.63 88888.00 2023-11-24 02:45:10.000 328 22464.34 148.40 41472.68 47548.88 2023-11-24 02:45:11.000 328 22464.33 148.38 41472.69 88888.00 2023-11-24 02:45:12.000 328 22464.32 148.34 41472.73 88888.00 2023-11-24 02:45:13.000 328 22464.29 148.33 41472.76 88888.00 2023-11-24 02:45:14.000 328 22464.22 148.35 41472.73 88888.00 2023-11-24 02:45:15.000 328 22464.16 148.33 41472.64 47548.89 2023-11-24 02:45:16.000 328 22464.15 148.25 41472.57 88888.00 2023-11-24 02:45:17.000 328 22464.18 148.25 41472.61 88888.00 2023-11-24 02:45:18.000 328 22464.20 148.34 41472.70 88888.00 2023-11-24 02:45:19.000 328 22464.20 148.38 41472.77 88888.00 2023-11-24 02:45:20.000 328 22464.20 148.34 41472.78 47548.85 2023-11-24 02:45:21.000 328 22464.20 148.28 41472.73 88888.00 2023-11-24 02:45:22.000 328 22464.16 148.24 41472.73 88888.00 2023-11-24 02:45:23.000 328 22464.14 148.21 41472.80 88888.00 2023-11-24 02:45:24.000 328 22464.15 148.16 41472.82 88888.00 2023-11-24 02:45:25.000 328 22464.21 148.15 41472.77 47548.88 2023-11-24 02:45:26.000 328 22464.27 148.22 41472.78 88888.00 2023-11-24 02:45:27.000 328 22464.27 148.24 41472.80 88888.00 2023-11-24 02:45:28.000 328 22464.21 148.21 41472.76 88888.00 2023-11-24 02:45:29.000 328 22464.15 148.17 41472.68 88888.00 2023-11-24 02:45:30.000 328 22464.11 148.16 41472.60 47548.85 2023-11-24 02:45:31.000 328 22464.12 148.17 41472.54 88888.00 2023-11-24 02:45:32.000 328 22464.14 148.18 41472.51 88888.00 2023-11-24 02:45:33.000 328 22464.16 148.19 41472.50 88888.00 2023-11-24 02:45:34.000 328 22464.24 148.23 41472.56 88888.00 2023-11-24 02:45:35.000 328 22464.31 148.23 41472.66 47548.84 2023-11-24 02:45:36.000 328 22464.31 148.19 41472.74 88888.00 2023-11-24 02:45:37.000 328 22464.28 148.17 41472.76 88888.00 2023-11-24 02:45:38.000 328 22464.24 148.19 41472.67 88888.00 2023-11-24 02:45:39.000 328 22464.21 148.19 41472.60 88888.00 2023-11-24 02:45:40.000 328 22464.21 148.13 41472.62 47548.86 2023-11-24 02:45:41.000 328 22464.20 148.05 41472.69 88888.00 2023-11-24 02:45:42.000 328 22464.22 148.00 41472.78 88888.00 2023-11-24 02:45:43.000 328 22464.28 148.02 41472.85 88888.00 2023-11-24 02:45:44.000 328 22464.33 148.06 41472.85 88888.00 2023-11-24 02:45:45.000 328 22464.33 148.07 41472.84 47548.82 2023-11-24 02:45:46.000 328 22464.29 148.04 41472.83 88888.00 2023-11-24 02:45:47.000 328 22464.24 147.99 41472.70 88888.00 2023-11-24 02:45:48.000 328 22464.19 147.96 41472.57 88888.00 2023-11-24 02:45:49.000 328 22464.20 147.94 41472.60 88888.00 2023-11-24 02:45:50.000 328 22464.23 147.88 41472.75 47548.83 2023-11-24 02:45:51.000 328 22464.23 147.85 41472.81 88888.00 2023-11-24 02:45:52.000 328 22464.21 147.91 41472.78 88888.00 2023-11-24 02:45:53.000 328 22464.19 147.97 41472.79 88888.00 2023-11-24 02:45:54.000 328 22464.19 147.97 41472.83 88888.00 2023-11-24 02:45:55.000 328 22464.19 147.88 41472.79 47548.81 2023-11-24 02:45:56.000 328 22464.15 147.77 41472.63 88888.00 2023-11-24 02:45:57.000 328 22464.09 147.71 41472.41 88888.00 2023-11-24 02:45:58.000 328 22464.12 147.73 41472.31 88888.00 2023-11-24 02:45:59.000 328 22464.19 147.80 41472.39 88888.00 2023-11-24 02:46:00.000 328 22464.21 147.85 41472.53 47548.82 2023-11-24 02:46:01.000 328 22464.18 147.85 41472.62 88888.00 2023-11-24 02:46:02.000 328 22464.16 147.84 41472.65 88888.00 2023-11-24 02:46:03.000 328 22464.18 147.83 41472.60 88888.00 2023-11-24 02:46:04.000 328 22464.17 147.79 41472.44 88888.00 2023-11-24 02:46:05.000 328 22464.13 147.73 41472.35 47548.80 2023-11-24 02:46:06.000 328 22464.12 147.70 41472.43 88888.00 2023-11-24 02:46:07.000 328 22464.12 147.72 41472.61 88888.00 2023-11-24 02:46:08.000 328 22464.12 147.74 41472.71 88888.00 2023-11-24 02:46:09.000 328 22464.15 147.78 41472.66 88888.00 2023-11-24 02:46:10.000 328 22464.17 147.79 41472.55 47548.77 2023-11-24 02:46:11.000 328 22464.17 147.74 41472.48 88888.00 2023-11-24 02:46:12.000 328 22464.16 147.67 41472.44 88888.00 2023-11-24 02:46:13.000 328 22464.11 147.62 41472.45 88888.00 2023-11-24 02:46:14.000 328 22464.07 147.62 41472.52 88888.00 2023-11-24 02:46:15.000 328 22464.05 147.64 41472.59 47548.79 2023-11-24 02:46:16.000 328 22464.04 147.64 41472.64 88888.00 2023-11-24 02:46:17.000 328 22464.07 147.67 41472.69 88888.00 2023-11-24 02:46:18.000 328 22464.14 147.74 41472.80 88888.00 2023-11-24 02:46:19.000 328 22464.15 147.78 41472.89 88888.00 2023-11-24 02:46:20.000 328 22464.13 147.74 41472.89 47548.78 2023-11-24 02:46:21.000 328 22464.12 147.67 41472.87 88888.00 2023-11-24 02:46:22.000 328 22464.12 147.62 41472.88 88888.00 2023-11-24 02:46:23.000 328 22464.11 147.61 41472.89 88888.00 2023-11-24 02:46:24.000 328 22464.13 147.64 41472.96 88888.00 2023-11-24 02:46:25.000 328 22464.18 147.67 41473.00 47548.78 2023-11-24 02:46:26.000 328 22464.19 147.65 41472.94 88888.00 2023-11-24 02:46:27.000 328 22464.17 147.60 41472.82 88888.00 2023-11-24 02:46:28.000 328 22464.13 147.55 41472.73 88888.00 2023-11-24 02:46:29.000 328 22464.06 147.50 41472.69 88888.00 2023-11-24 02:46:30.000 328 22464.02 147.45 41472.66 47548.76 2023-11-24 02:46:31.000 328 22464.03 147.44 41472.67 88888.00 2023-11-24 02:46:32.000 328 22464.05 147.47 41472.77 88888.00 2023-11-24 02:46:33.000 328 22464.08 147.51 41472.83 88888.00 2023-11-24 02:46:34.000 328 22464.09 147.53 41472.80 88888.00 2023-11-24 02:46:35.000 328 22464.08 147.52 41472.79 47548.74 2023-11-24 02:46:36.000 328 22464.07 147.44 41472.81 88888.00 2023-11-24 02:46:37.000 328 22464.04 147.30 41472.79 88888.00 2023-11-24 02:46:38.000 328 22464.00 147.20 41472.72 88888.00 2023-11-24 02:46:39.000 328 22464.02 147.21 41472.71 88888.00 2023-11-24 02:46:40.000 328 22464.08 147.29 41472.73 47548.75 2023-11-24 02:46:41.000 328 22464.09 147.35 41472.69 88888.00 2023-11-24 02:46:42.000 328 22464.04 147.36 41472.68 88888.00 2023-11-24 02:46:43.000 328 22464.03 147.37 41472.80 88888.00 2023-11-24 02:46:44.000 328 22464.07 147.40 41472.93 88888.00 2023-11-24 02:46:45.000 328 22464.07 147.39 41472.89 47548.72 2023-11-24 02:46:46.000 328 22464.03 147.28 41472.72 88888.00 2023-11-24 02:46:47.000 328 22463.98 147.14 41472.53 88888.00 2023-11-24 02:46:48.000 328 22463.97 147.11 41472.47 88888.00 2023-11-24 02:46:49.000 328 22464.02 147.19 41472.57 88888.00 2023-11-24 02:46:50.000 328 22464.09 147.26 41472.67 47548.74 2023-11-24 02:46:51.000 328 22464.11 147.26 41472.69 88888.00 2023-11-24 02:46:52.000 328 22464.10 147.25 41472.68 88888.00 2023-11-24 02:46:53.000 328 22464.06 147.22 41472.66 88888.00 2023-11-24 02:46:54.000 328 22464.01 147.20 41472.63 88888.00 2023-11-24 02:46:55.000 328 22464.00 147.17 41472.60 47548.75 2023-11-24 02:46:56.000 328 22464.02 147.14 41472.63 88888.00 2023-11-24 02:46:57.000 328 22464.04 147.18 41472.77 88888.00 2023-11-24 02:46:58.000 328 22464.04 147.26 41472.83 88888.00 2023-11-24 02:46:59.000 328 22464.03 147.30 41472.83 88888.00 2023-11-24 02:47:00.000 328 22464.04 147.25 41472.81 47548.75 2023-11-24 02:47:01.000 328 22464.08 147.15 41472.74 88888.00 2023-11-24 02:47:02.000 328 22464.08 147.09 41472.66 88888.00 2023-11-24 02:47:03.000 328 22464.05 147.07 41472.59 88888.00 2023-11-24 02:47:04.000 328 22464.06 147.08 41472.54 88888.00 2023-11-24 02:47:05.000 328 22464.09 147.06 41472.51 47548.72 2023-11-24 02:47:06.000 328 22464.11 147.03 41472.53 88888.00 2023-11-24 02:47:07.000 328 22464.13 147.06 41472.57 88888.00 2023-11-24 02:47:08.000 328 22464.16 147.12 41472.58 88888.00 2023-11-24 02:47:09.000 328 22464.16 147.14 41472.50 88888.00 2023-11-24 02:47:10.000 328 22464.09 147.09 41472.38 47548.71 2023-11-24 02:47:11.000 328 22464.01 147.02 41472.32 88888.00 2023-11-24 02:47:12.000 328 22463.97 146.99 41472.34 88888.00 2023-11-24 02:47:13.000 328 22463.99 146.97 41472.38 88888.00 2023-11-24 02:47:14.000 328 22464.05 146.94 41472.39 88888.00 2023-11-24 02:47:15.000 328 22464.09 146.96 41472.41 47548.73 2023-11-24 02:47:16.000 328 22464.06 146.98 41472.43 88888.00 2023-11-24 02:47:17.000 328 22464.02 146.94 41472.44 88888.00 2023-11-24 02:47:18.000 328 22464.01 146.87 41472.43 88888.00 2023-11-24 02:47:19.000 328 22464.00 146.86 41472.41 88888.00 2023-11-24 02:47:20.000 328 22463.97 146.87 41472.34 47548.72 2023-11-24 02:47:21.000 328 22463.94 146.81 41472.29 88888.00 2023-11-24 02:47:22.000 328 22463.97 146.76 41472.36 88888.00 2023-11-24 02:47:23.000 328 22464.03 146.82 41472.52 88888.00 2023-11-24 02:47:24.000 328 22464.07 146.89 41472.63 88888.00 2023-11-24 02:47:25.000 328 22464.06 146.88 41472.63 47548.74 2023-11-24 02:47:26.000 328 22464.01 146.81 41472.52 88888.00 2023-11-24 02:47:27.000 328 22463.98 146.74 41472.43 88888.00 2023-11-24 02:47:28.000 328 22464.00 146.74 41472.48 88888.00 2023-11-24 02:47:29.000 328 22464.01 146.76 41472.59 88888.00 2023-11-24 02:47:30.000 328 22464.00 146.75 41472.66 47548.71 2023-11-24 02:47:31.000 328 22464.01 146.75 41472.71 88888.00 2023-11-24 02:47:32.000 328 22464.06 146.84 41472.74 88888.00 2023-11-24 02:47:33.000 328 22464.08 146.89 41472.73 88888.00 2023-11-24 02:47:34.000 328 22464.05 146.82 41472.63 88888.00 2023-11-24 02:47:35.000 328 22464.00 146.76 41472.55 47548.71 2023-11-24 02:47:36.000 328 22463.98 146.73 41472.50 88888.00 2023-11-24 02:47:37.000 328 22463.95 146.69 41472.50 88888.00 2023-11-24 02:47:38.000 328 22463.94 146.65 41472.57 88888.00 2023-11-24 02:47:39.000 328 22463.94 146.68 41472.59 88888.00 2023-11-24 02:47:40.000 328 22463.92 146.79 41472.50 47548.70 2023-11-24 02:47:41.000 328 22463.92 146.84 41472.43 88888.00 2023-11-24 02:47:42.000 328 22463.94 146.80 41472.37 88888.00 2023-11-24 02:47:43.000 328 22463.91 146.73 41472.28 88888.00 2023-11-24 02:47:44.000 328 22463.87 146.73 41472.20 88888.00 2023-11-24 02:47:45.000 328 22463.86 146.73 41472.16 47548.68 2023-11-24 02:47:46.000 328 22463.89 146.68 41472.14 88888.00 2023-11-24 02:47:47.000 328 22463.95 146.68 41472.23 88888.00 2023-11-24 02:47:48.000 328 22464.03 146.77 41472.36 88888.00 2023-11-24 02:47:49.000 328 22464.02 146.84 41472.38 88888.00 2023-11-24 02:47:50.000 328 22463.94 146.84 41472.32 47548.67 2023-11-24 02:47:51.000 328 22463.87 146.79 41472.31 88888.00 2023-11-24 02:47:52.000 328 22463.84 146.74 41472.36 88888.00 2023-11-24 02:47:53.000 328 22463.82 146.72 41472.38 88888.00 2023-11-24 02:47:54.000 328 22463.78 146.77 41472.36 88888.00 2023-11-24 02:47:55.000 328 22463.77 146.85 41472.44 47548.63 2023-11-24 02:47:56.000 328 22463.83 146.87 41472.57 88888.00 2023-11-24 02:47:57.000 328 22463.92 146.86 41472.61 88888.00 2023-11-24 02:47:58.000 328 22463.96 146.87 41472.59 88888.00 2023-11-24 02:47:59.000 328 22463.92 146.89 41472.55 88888.00 2023-11-24 02:48:00.000 328 22463.85 146.81 41472.51 47548.64 2023-11-24 02:48:01.000 328 22463.87 146.69 41472.46 88888.00 2023-11-24 02:48:02.000 328 22463.93 146.65 41472.44 88888.00 2023-11-24 02:48:03.000 328 22463.95 146.71 41472.50 88888.00 2023-11-24 02:48:04.000 328 22463.96 146.80 41472.59 88888.00 2023-11-24 02:48:05.000 328 22463.99 146.86 41472.60 47548.61 2023-11-24 02:48:06.000 328 22464.00 146.88 41472.56 88888.00 2023-11-24 02:48:07.000 328 22463.94 146.87 41472.52 88888.00 2023-11-24 02:48:08.000 328 22463.85 146.86 41472.49 88888.00 2023-11-24 02:48:09.000 328 22463.80 146.82 41472.47 88888.00 2023-11-24 02:48:10.000 328 22463.81 146.79 41472.45 47548.62 2023-11-24 02:48:11.000 328 22463.87 146.75 41472.46 88888.00 2023-11-24 02:48:12.000 328 22463.91 146.73 41472.54 88888.00 2023-11-24 02:48:13.000 328 22463.92 146.77 41472.63 88888.00 2023-11-24 02:48:14.000 328 22463.85 146.77 41472.59 88888.00 2023-11-24 02:48:15.000 328 22463.75 146.69 41472.50 47548.59 2023-11-24 02:48:16.000 328 22463.72 146.64 41472.50 88888.00 2023-11-24 02:48:17.000 328 22463.76 146.66 41472.56 88888.00 2023-11-24 02:48:18.000 328 22463.77 146.73 41472.57 88888.00 2023-11-24 02:48:19.000 328 22463.76 146.81 41472.54 88888.00 2023-11-24 02:48:20.000 328 22463.79 146.88 41472.60 47548.60 2023-11-24 02:48:21.000 328 22463.87 146.90 41472.65 88888.00 2023-11-24 02:48:22.000 328 22463.91 146.89 41472.62 88888.00 2023-11-24 02:48:23.000 328 22463.87 146.87 41472.54 88888.00 2023-11-24 02:48:24.000 328 22463.81 146.84 41472.47 88888.00 2023-11-24 02:48:25.000 328 22463.74 146.78 41472.44 47548.60 2023-11-24 02:48:26.000 328 22463.70 146.67 41472.38 88888.00 2023-11-24 02:48:27.000 328 22463.72 146.59 41472.32 88888.00 2023-11-24 02:48:28.000 328 22463.74 146.61 41472.34 88888.00 2023-11-24 02:48:29.000 328 22463.75 146.68 41472.41 88888.00 2023-11-24 02:48:30.000 328 22463.78 146.74 41472.47 47548.58 2023-11-24 02:48:31.000 328 22463.81 146.75 41472.47 88888.00 2023-11-24 02:48:32.000 328 22463.82 146.78 41472.47 88888.00 2023-11-24 02:48:33.000 328 22463.82 146.82 41472.46 88888.00 2023-11-24 02:48:34.000 328 22463.83 146.80 41472.44 88888.00 2023-11-24 02:48:35.000 328 22463.84 146.74 41472.42 47548.60 2023-11-24 02:48:36.000 328 22463.83 146.70 41472.44 88888.00 2023-11-24 02:48:37.000 328 22463.84 146.72 41472.50 88888.00 2023-11-24 02:48:38.000 328 22463.89 146.82 41472.59 88888.00 2023-11-24 02:48:39.000 328 22463.93 146.87 41472.66 88888.00 2023-11-24 02:48:40.000 328 22463.90 146.83 41472.64 47548.57 2023-11-24 02:48:41.000 328 22463.84 146.75 41472.54 88888.00 2023-11-24 02:48:42.000 328 22463.81 146.66 41472.47 88888.00 2023-11-24 02:48:43.000 328 22463.83 146.61 41472.48 88888.00 2023-11-24 02:48:44.000 328 22463.83 146.63 41472.54 88888.00 2023-11-24 02:48:45.000 328 22463.80 146.65 41472.61 47548.55 2023-11-24 02:48:46.000 328 22463.78 146.66 41472.68 88888.00 2023-11-24 02:48:47.000 328 22463.79 146.70 41472.73 88888.00 2023-11-24 02:48:48.000 328 22463.78 146.74 41472.71 88888.00 2023-11-24 02:48:49.000 328 22463.72 146.70 41472.64 88888.00 2023-11-24 02:48:50.000 328 22463.68 146.65 41472.62 47548.57 2023-11-24 02:48:51.000 328 22463.69 146.62 41472.66 88888.00 2023-11-24 02:48:52.000 328 22463.67 146.58 41472.66 88888.00 2023-11-24 02:48:53.000 328 22463.61 146.60 41472.62 88888.00 2023-11-24 02:48:54.000 328 22463.60 146.72 41472.64 88888.00 2023-11-24 02:48:55.000 328 22463.65 146.83 41472.70 47548.56 2023-11-24 02:48:56.000 328 22463.65 146.85 41472.70 88888.00 2023-11-24 02:48:57.000 328 22463.67 146.83 41472.66 88888.00 2023-11-24 02:48:58.000 328 22463.73 146.80 41472.64 88888.00 2023-11-24 02:48:59.000 328 22463.76 146.76 41472.63 88888.00 2023-11-24 02:49:00.000 328 22463.76 146.73 41472.60 47548.54 2023-11-24 02:49:01.000 328 22463.74 146.72 41472.57 88888.00 2023-11-24 02:49:02.000 328 22463.68 146.73 41472.57 88888.00 2023-11-24 02:49:03.000 328 22463.63 146.73 41472.51 88888.00 2023-11-24 02:49:04.000 328 22463.64 146.71 41472.42 88888.00 2023-11-24 02:49:05.000 328 22463.67 146.71 41472.41 47548.51 2023-11-24 02:49:06.000 328 22463.65 146.72 41472.39 88888.00 2023-11-24 02:49:07.000 328 22463.58 146.68 41472.29 88888.00 2023-11-24 02:49:08.000 328 22463.54 146.65 41472.19 88888.00 2023-11-24 02:49:09.000 328 22463.56 146.67 41472.21 88888.00 2023-11-24 02:49:10.000 328 22463.60 146.68 41472.29 47548.51 2023-11-24 02:49:11.000 328 22463.64 146.68 41472.34 88888.00 2023-11-24 02:49:12.000 328 22463.65 146.68 41472.39 88888.00 2023-11-24 02:49:13.000 328 22463.68 146.71 41472.44 88888.00 2023-11-24 02:49:14.000 328 22463.71 146.71 41472.41 88888.00 2023-11-24 02:49:15.000 328 22463.67 146.67 41472.33 47548.49 2023-11-24 02:49:16.000 328 22463.62 146.65 41472.31 88888.00 2023-11-24 02:49:17.000 328 22463.59 146.65 41472.39 88888.00 2023-11-24 02:49:18.000 328 22463.60 146.71 41472.50 88888.00 2023-11-24 02:49:19.000 328 22463.65 146.78 41472.57 88888.00 2023-11-24 02:49:20.000 328 22463.70 146.79 41472.57 47548.48 2023-11-24 02:49:21.000 328 22463.77 146.76 41472.54 88888.00 2023-11-24 02:49:22.000 328 22463.81 146.76 41472.47 88888.00 2023-11-24 02:49:23.000 328 22463.72 146.73 41472.34 88888.00 2023-11-24 02:49:24.000 328 22463.65 146.71 41472.29 88888.00 2023-11-24 02:49:25.000 328 22463.69 146.77 41472.34 47548.50 2023-11-24 02:49:26.000 328 22463.69 146.78 41472.32 88888.00 2023-11-24 02:49:27.000 328 22463.64 146.74 41472.32 88888.00 2023-11-24 02:49:28.000 328 22463.63 146.76 41472.39 88888.00 2023-11-24 02:49:29.000 328 22463.65 146.79 41472.45 88888.00 2023-11-24 02:49:30.000 328 22463.64 146.75 41472.47 47548.50 2023-11-24 02:49:31.000 328 22463.66 146.71 41472.50 88888.00 2023-11-24 02:49:32.000 328 22463.67 146.66 41472.49 88888.00 2023-11-24 02:49:33.000 328 22463.63 146.63 41472.46 88888.00 2023-11-24 02:49:34.000 328 22463.59 146.66 41472.45 88888.00 2023-11-24 02:49:35.000 328 22463.58 146.72 41472.52 47548.48 2023-11-24 02:49:36.000 328 22463.60 146.78 41472.63 88888.00 2023-11-24 02:49:37.000 328 22463.64 146.80 41472.60 88888.00 2023-11-24 02:49:38.000 328 22463.60 146.77 41472.40 88888.00 2023-11-24 02:49:39.000 328 22463.54 146.70 41472.21 88888.00 2023-11-24 02:49:40.000 328 22463.55 146.65 41472.19 47548.47 2023-11-24 02:49:41.000 328 22463.64 146.63 41472.35 88888.00 2023-11-24 02:49:42.000 328 22463.69 146.61 41472.43 88888.00 2023-11-24 02:49:43.000 328 22463.70 146.64 41472.40 88888.00 2023-11-24 02:49:44.000 328 22463.75 146.74 41472.46 88888.00 2023-11-24 02:49:45.000 328 22463.79 146.79 41472.54 47548.48 2023-11-24 02:49:46.000 328 22463.80 146.75 41472.57 88888.00 2023-11-24 02:49:47.000 328 22463.78 146.69 41472.56 88888.00 2023-11-24 02:49:48.000 328 22463.76 146.65 41472.47 88888.00 2023-11-24 02:49:49.000 328 22463.73 146.59 41472.34 88888.00 2023-11-24 02:49:50.000 328 22463.68 146.55 41472.30 47548.46 2023-11-24 02:49:51.000 328 22463.63 146.56 41472.34 88888.00 2023-11-24 02:49:52.000 328 22463.64 146.60 41472.44 88888.00 2023-11-24 02:49:53.000 328 22463.67 146.63 41472.50 88888.00 2023-11-24 02:49:54.000 328 22463.71 146.66 41472.48 88888.00 2023-11-24 02:49:55.000 328 22463.78 146.65 41472.47 47548.48 2023-11-24 02:49:56.000 328 22463.82 146.60 41472.48 88888.00 2023-11-24 02:49:57.000 328 22463.79 146.58 41472.39 88888.00 2023-11-24 02:49:58.000 328 22463.76 146.61 41472.31 88888.00 2023-11-24 02:49:59.000 328 22463.76 146.65 41472.32 88888.00 2023-11-24 02:50:00.000 328 22463.74 146.68 41472.38 47548.49 2023-11-24 02:50:01.000 328 22463.73 146.68 41472.41 88888.00 2023-11-24 02:50:02.000 328 22463.74 146.64 41472.35 88888.00 2023-11-24 02:50:03.000 328 22463.78 146.62 41472.27 88888.00 2023-11-24 02:50:04.000 328 22463.79 146.63 41472.27 88888.00 2023-11-24 02:50:05.000 328 22463.76 146.63 41472.32 47548.49 2023-11-24 02:50:06.000 328 22463.76 146.62 41472.36 88888.00 2023-11-24 02:50:07.000 328 22463.76 146.62 41472.34 88888.00 2023-11-24 02:50:08.000 328 22463.76 146.66 41472.36 88888.00 2023-11-24 02:50:09.000 328 22463.79 146.75 41472.44 88888.00 2023-11-24 02:50:10.000 328 22463.85 146.82 41472.57 47548.49 2023-11-24 02:50:11.000 328 22463.85 146.82 41472.64 88888.00 2023-11-24 02:50:12.000 328 22463.78 146.75 41472.54 88888.00 2023-11-24 02:50:13.000 328 22463.70 146.65 41472.38 88888.00 2023-11-24 02:50:14.000 328 22463.70 146.56 41472.31 88888.00 2023-11-24 02:50:15.000 328 22463.76 146.53 41472.32 47548.48 2023-11-24 02:50:16.000 328 22463.77 146.55 41472.34 88888.00 2023-11-24 02:50:17.000 328 22463.76 146.61 41472.41 88888.00 2023-11-24 02:50:18.000 328 22463.76 146.64 41472.45 88888.00 2023-11-24 02:50:19.000 328 22463.76 146.62 41472.43 88888.00 2023-11-24 02:50:20.000 328 22463.74 146.65 41472.40 47548.49 2023-11-24 02:50:21.000 328 22463.68 146.66 41472.41 88888.00 2023-11-24 02:50:22.000 328 22463.63 146.62 41472.41 88888.00 2023-11-24 02:50:23.000 328 22463.64 146.61 41472.44 88888.00 2023-11-24 02:50:24.000 328 22463.63 146.60 41472.44 88888.00 2023-11-24 02:50:25.000 328 22463.60 146.55 41472.41 47548.46 2023-11-24 02:50:26.000 328 22463.62 146.55 41472.44 88888.00 2023-11-24 02:50:27.000 328 22463.67 146.60 41472.49 88888.00 2023-11-24 02:50:28.000 328 22463.69 146.61 41472.54 88888.00 2023-11-24 02:50:29.000 328 22463.67 146.56 41472.55 88888.00 2023-11-24 02:50:30.000 328 22463.63 146.50 41472.50 47548.47 2023-11-24 02:50:31.000 328 22463.61 146.48 41472.45 88888.00 2023-11-24 02:50:32.000 328 22463.63 146.49 41472.39 88888.00 2023-11-24 02:50:33.000 328 22463.65 146.50 41472.43 88888.00 2023-11-24 02:50:34.000 328 22463.67 146.55 41472.59 88888.00 2023-11-24 02:50:35.000 328 22463.70 146.56 41472.72 47548.47 2023-11-24 02:50:36.000 328 22463.72 146.55 41472.71 88888.00 2023-11-24 02:50:37.000 328 22463.72 146.57 41472.60 88888.00 2023-11-24 02:50:38.000 328 22463.71 146.56 41472.45 88888.00 2023-11-24 02:50:39.000 328 22463.70 146.48 41472.38 88888.00 2023-11-24 02:50:40.000 328 22463.71 146.46 41472.47 47548.50 2023-11-24 02:50:41.000 328 22463.72 146.53 41472.64 88888.00 2023-11-24 02:50:42.000 328 22463.75 146.58 41472.72 88888.00 2023-11-24 02:50:43.000 328 22463.77 146.57 41472.66 88888.00 2023-11-24 02:50:44.000 328 22463.76 146.56 41472.56 88888.00 2023-11-24 02:50:45.000 328 22463.78 146.59 41472.59 47548.46 2023-11-24 02:50:46.000 328 22463.78 146.63 41472.66 88888.00 2023-11-24 02:50:47.000 328 22463.75 146.61 41472.61 88888.00 2023-11-24 02:50:48.000 328 22463.74 146.62 41472.48 88888.00 2023-11-24 02:50:49.000 328 22463.76 146.67 41472.41 88888.00 2023-11-24 02:50:50.000 328 22463.76 146.68 41472.47 47548.52 2023-11-24 02:50:51.000 328 22463.79 146.68 41472.60 88888.00 2023-11-24 02:50:52.000 328 22463.82 146.69 41472.64 88888.00 2023-11-24 02:50:53.000 328 22463.83 146.70 41472.62 88888.00 2023-11-24 02:50:54.000 328 22463.81 146.66 41472.56 88888.00 2023-11-24 02:50:55.000 328 22463.79 146.60 41472.46 47548.49 2023-11-24 02:50:56.000 328 22463.78 146.59 41472.38 88888.00 2023-11-24 02:50:57.000 328 22463.81 146.62 41472.39 88888.00 2023-11-24 02:50:58.000 328 22463.82 146.69 41472.50 88888.00 2023-11-24 02:50:59.000 328 22463.78 146.71 41472.54 88888.00 2023-11-24 02:51:00.000 328 22463.76 146.65 41472.50 47548.49 2023-11-24 02:51:01.000 328 22463.81 146.61 41472.50 88888.00 2023-11-24 02:51:02.000 328 22463.83 146.59 41472.50 88888.00 2023-11-24 02:51:03.000 328 22463.77 146.55 41472.45 88888.00 2023-11-24 02:51:04.000 328 22463.69 146.57 41472.44 88888.00 2023-11-24 02:51:05.000 328 22463.67 146.61 41472.45 47548.50 2023-11-24 02:51:06.000 328 22463.68 146.59 41472.47 88888.00 2023-11-24 02:51:07.000 328 22463.71 146.60 41472.58 88888.00 2023-11-24 02:51:08.000 328 22463.73 146.65 41472.69 88888.00 2023-11-24 02:51:09.000 328 22463.74 146.67 41472.74 88888.00 2023-11-24 02:51:10.000 328 22463.74 146.67 41472.69 47548.50 2023-11-24 02:51:11.000 328 22463.73 146.65 41472.60 88888.00 2023-11-24 02:51:12.000 328 22463.73 146.62 41472.54 88888.00 2023-11-24 02:51:13.000 328 22463.72 146.62 41472.52 88888.00 2023-11-24 02:51:14.000 328 22463.67 146.62 41472.50 88888.00 2023-11-24 02:51:15.000 328 22463.68 146.61 41472.49 47548.50 2023-11-24 02:51:16.000 328 22463.75 146.62 41472.50 88888.00 2023-11-24 02:51:17.000 328 22463.79 146.69 41472.50 88888.00 2023-11-24 02:51:18.000 328 22463.80 146.74 41472.52 88888.00 2023-11-24 02:51:19.000 328 22463.78 146.75 41472.59 88888.00 2023-11-24 02:51:20.000 328 22463.73 146.70 41472.59 47548.51 2023-11-24 02:51:21.000 328 22463.66 146.67 41472.53 88888.00 2023-11-24 02:51:22.000 328 22463.65 146.66 41472.50 88888.00 2023-11-24 02:51:23.000 328 22463.70 146.68 41472.54 88888.00 2023-11-24 02:51:24.000 328 22463.73 146.73 41472.63 88888.00 2023-11-24 02:51:25.000 328 22463.72 146.76 41472.62 47548.49 2023-11-24 02:51:26.000 328 22463.73 146.74 41472.57 88888.00 2023-11-24 02:51:27.000 328 22463.72 146.70 41472.46 88888.00 2023-11-24 02:51:28.000 328 22463.65 146.66 41472.34 88888.00 2023-11-24 02:51:29.000 328 22463.63 146.67 41472.30 88888.00 2023-11-24 02:51:30.000 328 22463.66 146.66 41472.32 47548.47 2023-11-24 02:51:31.000 328 22463.68 146.66 41472.38 88888.00 2023-11-24 02:51:32.000 328 22463.69 146.72 41472.49 88888.00 2023-11-24 02:51:33.000 328 22463.69 146.74 41472.54 88888.00 2023-11-24 02:51:34.000 328 22463.65 146.69 41472.54 88888.00 2023-11-24 02:51:35.000 328 22463.60 146.68 41472.56 47548.47 2023-11-24 02:51:36.000 328 22463.57 146.71 41472.56 88888.00 2023-11-24 02:51:37.000 328 22463.55 146.75 41472.51 88888.00 2023-11-24 02:51:38.000 328 22463.54 146.77 41472.49 88888.00 2023-11-24 02:51:39.000 328 22463.56 146.79 41472.52 88888.00 2023-11-24 02:51:40.000 328 22463.58 146.83 41472.60 47548.46 2023-11-24 02:51:41.000 328 22463.58 146.84 41472.59 88888.00 2023-11-24 02:51:42.000 328 22463.58 146.82 41472.48 88888.00 2023-11-24 02:51:43.000 328 22463.59 146.85 41472.46 88888.00 2023-11-24 02:51:44.000 328 22463.54 146.84 41472.46 88888.00 2023-11-24 02:51:45.000 328 22463.43 146.77 41472.39 47548.46 2023-11-24 02:51:46.000 328 22463.39 146.75 41472.38 88888.00 2023-11-24 02:51:47.000 328 22463.44 146.77 41472.39 88888.00 2023-11-24 02:51:48.000 328 22463.49 146.81 41472.31 88888.00 2023-11-24 02:51:49.000 328 22463.53 146.90 41472.29 88888.00 2023-11-24 02:51:50.000 328 22463.58 146.97 41472.43 47548.45 2023-11-24 02:51:51.000 328 22463.63 146.98 41472.65 88888.00 2023-11-24 02:51:52.000 328 22463.66 146.97 41472.70 88888.00 2023-11-24 02:51:53.000 328 22463.60 146.94 41472.57 88888.00 2023-11-24 02:51:54.000 328 22463.54 146.97 41472.50 88888.00 2023-11-24 02:51:55.000 328 22463.54 147.00 41472.47 47548.42 2023-11-24 02:51:56.000 328 22463.58 146.94 41472.44 88888.00 2023-11-24 02:51:57.000 328 22463.60 146.89 41472.46 88888.00 2023-11-24 02:51:58.000 328 22463.62 146.90 41472.50 88888.00 2023-11-24 02:51:59.000 328 22463.64 146.96 41472.51 88888.00 2023-11-24 02:52:00.000 328 22463.63 147.01 41472.51 47548.41 2023-11-24 02:52:01.000 328 22463.55 146.95 41472.45 88888.00 2023-11-24 02:52:02.000 328 22463.48 146.84 41472.39 88888.00 2023-11-24 02:52:03.000 328 22463.48 146.82 41472.43 88888.00 2023-11-24 02:52:04.000 328 22463.50 146.86 41472.52 88888.00 2023-11-24 02:52:05.000 328 22463.52 146.87 41472.56 47548.39 2023-11-24 02:52:06.000 328 22463.54 146.84 41472.53 88888.00 2023-11-24 02:52:07.000 328 22463.50 146.83 41472.50 88888.00 2023-11-24 02:52:08.000 328 22463.44 146.87 41472.50 88888.00 2023-11-24 02:52:09.000 328 22463.40 146.85 41472.48 88888.00 2023-11-24 02:52:10.000 328 22463.42 146.77 41472.43 47548.40 2023-11-24 02:52:11.000 328 22463.46 146.72 41472.39 88888.00 2023-11-24 02:52:12.000 328 22463.45 146.69 41472.41 88888.00 2023-11-24 02:52:13.000 328 22463.44 146.70 41472.41 88888.00 2023-11-24 02:52:14.000 328 22463.47 146.78 41472.41 88888.00 2023-11-24 02:52:15.000 328 22463.48 146.84 41472.43 47548.40 2023-11-24 02:52:16.000 328 22463.47 146.82 41472.45 88888.00 2023-11-24 02:52:17.000 328 22463.43 146.78 41472.44 88888.00 2023-11-24 02:52:18.000 328 22463.39 146.76 41472.41 88888.00 2023-11-24 02:52:19.000 328 22463.42 146.80 41472.50 88888.00 2023-11-24 02:52:20.000 328 22463.44 146.80 41472.59 47548.39 2023-11-24 02:52:21.000 328 22463.40 146.77 41472.54 88888.00 2023-11-24 02:52:22.000 328 22463.40 146.78 41472.50 88888.00 2023-11-24 02:52:23.000 328 22463.43 146.79 41472.53 88888.00 2023-11-24 02:52:24.000 328 22463.47 146.81 41472.62 88888.00 2023-11-24 02:52:25.000 328 22463.52 146.89 41472.66 47548.42 2023-11-24 02:52:26.000 328 22463.52 146.91 41472.58 88888.00 2023-11-24 02:52:27.000 328 22463.49 146.86 41472.45 88888.00 2023-11-24 02:52:28.000 328 22463.49 146.81 41472.39 88888.00 2023-11-24 02:52:29.000 328 22463.53 146.80 41472.43 88888.00 2023-11-24 02:52:30.000 328 22463.56 146.82 41472.48 47548.40 2023-11-24 02:52:31.000 328 22463.53 146.84 41472.53 88888.00 2023-11-24 02:52:32.000 328 22463.50 146.87 41472.59 88888.00 2023-11-24 02:52:33.000 328 22463.52 146.90 41472.65 88888.00 2023-11-24 02:52:34.000 328 22463.56 146.91 41472.69 88888.00 2023-11-24 02:52:35.000 328 22463.59 146.85 41472.68 47548.43 2023-11-24 02:52:36.000 328 22463.59 146.81 41472.62 88888.00 2023-11-24 02:52:37.000 328 22463.59 146.76 41472.54 88888.00 2023-11-24 02:52:38.000 328 22463.62 146.74 41472.53 88888.00 2023-11-24 02:52:39.000 328 22463.61 146.78 41472.59 88888.00 2023-11-24 02:52:40.000 328 22463.58 146.84 41472.63 47548.38 2023-11-24 02:52:41.000 328 22463.58 146.90 41472.66 88888.00 2023-11-24 02:52:42.000 328 22463.58 146.93 41472.67 88888.00 2023-11-24 02:52:43.000 328 22463.52 146.89 41472.64 88888.00 2023-11-24 02:52:44.000 328 22463.44 146.88 41472.64 88888.00 2023-11-24 02:52:45.000 328 22463.41 146.91 41472.62 47548.41 2023-11-24 02:52:46.000 328 22463.43 146.91 41472.60 88888.00 2023-11-24 02:52:47.000 328 22463.46 146.90 41472.66 88888.00 2023-11-24 02:52:48.000 328 22463.47 146.88 41472.66 88888.00 2023-11-24 02:52:49.000 328 22463.48 146.88 41472.57 88888.00 2023-11-24 02:52:50.000 328 22463.50 146.88 41472.52 47548.40 2023-11-24 02:52:51.000 328 22463.48 146.85 41472.52 88888.00 2023-11-24 02:52:52.000 328 22463.45 146.85 41472.54 88888.00 2023-11-24 02:52:53.000 328 22463.47 146.86 41472.61 88888.00 2023-11-24 02:52:54.000 328 22463.50 146.84 41472.68 88888.00 2023-11-24 02:52:55.000 328 22463.50 146.80 41472.69 47548.38 2023-11-24 02:52:56.000 328 22463.47 146.77 41472.64 88888.00 2023-11-24 02:52:57.000 328 22463.42 146.80 41472.62 88888.00 2023-11-24 02:52:58.000 328 22463.44 146.90 41472.68 88888.00 2023-11-24 02:52:59.000 328 22463.47 147.01 41472.77 88888.00 2023-11-24 02:53:00.000 328 22463.44 147.01 41472.79 47548.36 2023-11-24 02:53:01.000 328 22463.42 146.89 41472.69 88888.00 2023-11-24 02:53:02.000 328 22463.47 146.79 41472.56 88888.00 2023-11-24 02:53:03.000 328 22463.54 146.82 41472.54 88888.00 2023-11-24 02:53:04.000 328 22463.55 146.88 41472.61 88888.00 2023-11-24 02:53:05.000 328 22463.51 146.86 41472.66 47548.37 2023-11-24 02:53:06.000 328 22463.49 146.85 41472.64 88888.00 2023-11-24 02:53:07.000 328 22463.49 146.83 41472.59 88888.00 2023-11-24 02:53:08.000 328 22463.45 146.79 41472.56 88888.00 2023-11-24 02:53:09.000 328 22463.40 146.81 41472.59 88888.00 2023-11-24 02:53:10.000 328 22463.36 146.82 41472.54 47548.37 2023-11-24 02:53:11.000 328 22463.39 146.79 41472.48 88888.00 2023-11-24 02:53:12.000 328 22463.47 146.81 41472.53 88888.00 2023-11-24 02:53:13.000 328 22463.48 146.81 41472.59 88888.00 2023-11-24 02:53:14.000 328 22463.47 146.81 41472.64 88888.00 2023-11-24 02:53:15.000 328 22463.48 146.81 41472.69 47548.34 2023-11-24 02:53:16.000 328 22463.44 146.79 41472.65 88888.00 2023-11-24 02:53:17.000 328 22463.43 146.78 41472.59 88888.00 2023-11-24 02:53:18.000 328 22463.45 146.80 41472.59 88888.00 2023-11-24 02:53:19.000 328 22463.46 146.79 41472.60 88888.00 2023-11-24 02:53:20.000 328 22463.41 146.80 41472.62 47548.36 2023-11-24 02:53:21.000 328 22463.40 146.80 41472.67 88888.00 2023-11-24 02:53:22.000 328 22463.46 146.80 41472.77 88888.00 2023-11-24 02:53:23.000 328 22463.47 146.84 41472.81 88888.00 2023-11-24 02:53:24.000 328 22463.39 146.86 41472.71 88888.00 2023-11-24 02:53:25.000 328 22463.35 146.82 41472.59 47548.33 2023-11-24 02:53:26.000 328 22463.38 146.80 41472.54 88888.00 2023-11-24 02:53:27.000 328 22463.39 146.83 41472.54 88888.00 2023-11-24 02:53:28.000 328 22463.35 146.86 41472.48 88888.00 2023-11-24 02:53:29.000 328 22463.29 146.86 41472.39 88888.00 2023-11-24 02:53:30.000 328 22463.25 146.86 41472.38 47548.34 2023-11-24 02:53:31.000 328 22463.27 146.89 41472.51 88888.00 2023-11-24 02:53:32.000 328 22463.34 146.92 41472.62 88888.00 2023-11-24 02:53:33.000 328 22463.37 146.99 41472.61 88888.00 2023-11-24 02:53:34.000 328 22463.36 147.05 41472.56 88888.00 2023-11-24 02:53:35.000 328 22463.36 147.00 41472.46 47548.32 2023-11-24 02:53:36.000 328 22463.38 146.95 41472.45 88888.00 2023-11-24 02:53:37.000 328 22463.42 146.99 41472.59 88888.00 2023-11-24 02:53:38.000 328 22463.44 147.03 41472.67 88888.00 2023-11-24 02:53:39.000 328 22463.44 147.07 41472.73 88888.00 2023-11-24 02:53:40.000 328 22463.46 147.09 41472.81 47548.32 2023-11-24 02:53:41.000 328 22463.47 147.02 41472.75 88888.00 2023-11-24 02:53:42.000 328 22463.48 146.96 41472.64 88888.00 2023-11-24 02:53:43.000 328 22463.51 147.01 41472.62 88888.00 2023-11-24 02:53:44.000 328 22463.52 147.07 41472.65 88888.00 2023-11-24 02:53:45.000 328 22463.46 147.09 41472.67 47548.32 2023-11-24 02:53:46.000 328 22463.39 147.07 41472.69 88888.00 2023-11-24 02:53:47.000 328 22463.42 147.07 41472.77 88888.00 2023-11-24 02:53:48.000 328 22463.48 147.11 41472.84 88888.00 2023-11-24 02:53:49.000 328 22463.49 147.15 41472.79 88888.00 2023-11-24 02:53:50.000 328 22463.46 147.17 41472.71 47548.28 2023-11-24 02:53:51.000 328 22463.40 147.13 41472.66 88888.00 2023-11-24 02:53:52.000 328 22463.35 147.08 41472.61 88888.00 2023-11-24 02:53:53.000 328 22463.38 147.12 41472.57 88888.00 2023-11-24 02:53:54.000 328 22463.43 147.23 41472.62 88888.00 2023-11-24 02:53:55.000 328 22463.44 147.31 41472.65 47548.28 2023-11-24 02:53:56.000 328 22463.44 147.32 41472.66 88888.00 2023-11-24 02:53:57.000 328 22463.42 147.31 41472.68 88888.00 2023-11-24 02:53:58.000 328 22463.39 147.27 41472.66 88888.00 2023-11-24 02:53:59.000 328 22463.42 147.25 41472.64 88888.00 2023-11-24 02:54:00.000 328 22463.47 147.24 41472.63 47548.28 2023-11-24 02:54:01.000 328 22463.45 147.24 41472.64 88888.00 2023-11-24 02:54:02.000 328 22463.41 147.26 41472.61 88888.00 2023-11-24 02:54:03.000 328 22463.37 147.27 41472.55 88888.00 2023-11-24 02:54:04.000 328 22463.35 147.31 41472.59 88888.00 2023-11-24 02:54:05.000 328 22463.34 147.33 41472.66 47548.30 2023-11-24 02:54:06.000 328 22463.31 147.31 41472.57 88888.00 2023-11-24 02:54:07.000 328 22463.30 147.34 41472.51 88888.00 2023-11-24 02:54:08.000 328 22463.31 147.37 41472.56 88888.00 2023-11-24 02:54:09.000 328 22463.33 147.34 41472.59 88888.00 2023-11-24 02:54:10.000 328 22463.36 147.33 41472.62 47548.31 2023-11-24 02:54:11.000 328 22463.39 147.32 41472.67 88888.00 2023-11-24 02:54:12.000 328 22463.42 147.33 41472.69 88888.00 2023-11-24 02:54:13.000 328 22463.46 147.34 41472.63 88888.00 2023-11-24 02:54:14.000 328 22463.44 147.30 41472.48 88888.00 2023-11-24 02:54:15.000 328 22463.40 147.26 41472.36 47548.29 2023-11-24 02:54:16.000 328 22463.33 147.22 41472.34 88888.00 2023-11-24 02:54:17.000 328 22463.30 147.20 41472.34 88888.00 2023-11-24 02:54:18.000 328 22463.29 147.21 41472.34 88888.00 2023-11-24 02:54:19.000 328 22463.31 147.23 41472.36 88888.00 2023-11-24 02:54:20.000 328 22463.34 147.26 41472.40 47548.29 2023-11-24 02:54:21.000 328 22463.36 147.28 41472.46 88888.00 2023-11-24 02:54:22.000 328 22463.35 147.29 41472.46 88888.00 2023-11-24 02:54:23.000 328 22463.34 147.32 41472.43 88888.00 2023-11-24 02:54:24.000 328 22463.36 147.30 41472.36 88888.00 2023-11-24 02:54:25.000 328 22463.38 147.20 41472.30 47548.28 2023-11-24 02:54:26.000 328 22463.38 147.16 41472.33 88888.00 2023-11-24 02:54:27.000 328 22463.36 147.24 41472.41 88888.00 2023-11-24 02:54:28.000 328 22463.37 147.34 41472.44 88888.00 2023-11-24 02:54:29.000 328 22463.39 147.42 41472.50 88888.00 2023-11-24 02:54:30.000 328 22463.39 147.46 41472.56 47548.26 2023-11-24 02:54:31.000 328 22463.34 147.43 41472.51 88888.00 2023-11-24 02:54:32.000 328 22463.28 147.38 41472.46 88888.00 2023-11-24 02:54:33.000 328 22463.28 147.35 41472.52 88888.00 2023-11-24 02:54:34.000 328 22463.29 147.33 41472.57 88888.00 2023-11-24 02:54:35.000 328 22463.27 147.32 41472.56 47548.27 2023-11-24 02:54:36.000 328 22463.26 147.31 41472.50 88888.00 2023-11-24 02:54:37.000 328 22463.29 147.31 41472.48 88888.00 2023-11-24 02:54:38.000 328 22463.33 147.37 41472.55 88888.00 2023-11-24 02:54:39.000 328 22463.35 147.49 41472.68 88888.00 2023-11-24 02:54:40.000 328 22463.39 147.58 41472.75 47548.25 2023-11-24 02:54:41.000 328 22463.41 147.56 41472.66 88888.00 2023-11-24 02:54:42.000 328 22463.36 147.44 41472.50 88888.00 2023-11-24 02:54:43.000 328 22463.32 147.38 41472.45 88888.00 2023-11-24 02:54:44.000 328 22463.29 147.43 41472.49 88888.00 2023-11-24 02:54:45.000 328 22463.28 147.46 41472.55 47548.27 2023-11-24 02:54:46.000 328 22463.32 147.46 41472.63 88888.00 2023-11-24 02:54:47.000 328 22463.34 147.45 41472.68 88888.00 2023-11-24 02:54:48.000 328 22463.29 147.46 41472.65 88888.00 2023-11-24 02:54:49.000 328 22463.22 147.46 41472.57 88888.00 2023-11-24 02:54:50.000 328 22463.20 147.41 41472.52 47548.23 2023-11-24 02:54:51.000 328 22463.21 147.37 41472.56 88888.00 2023-11-24 02:54:52.000 328 22463.22 147.35 41472.62 88888.00 2023-11-24 02:54:53.000 328 22463.22 147.37 41472.57 88888.00 2023-11-24 02:54:54.000 328 22463.24 147.44 41472.48 88888.00 2023-11-24 02:54:55.000 328 22463.24 147.54 41472.47 47548.23 2023-11-24 02:54:56.000 328 22463.22 147.56 41472.51 88888.00 2023-11-24 02:54:57.000 328 22463.19 147.48 41472.52 88888.00 2023-11-24 02:54:58.000 328 22463.18 147.38 41472.46 88888.00 2023-11-24 02:54:59.000 328 22463.18 147.37 41472.44 88888.00 2023-11-24 02:55:00.000 328 22463.20 147.47 41472.51 47548.23 2023-11-24 02:55:01.000 328 22463.22 147.54 41472.54 88888.00 2023-11-24 02:55:02.000 328 22463.25 147.54 41472.51 88888.00 2023-11-24 02:55:03.000 328 22463.32 147.60 41472.56 88888.00 2023-11-24 02:55:04.000 328 22463.38 147.70 41472.63 88888.00 2023-11-24 02:55:05.000 328 22463.42 147.73 41472.68 47548.24 2023-11-24 02:55:06.000 328 22463.40 147.63 41472.66 88888.00 2023-11-24 02:55:07.000 328 22463.36 147.56 41472.64 88888.00 2023-11-24 02:55:08.000 328 22463.34 147.62 41472.68 88888.00 2023-11-24 02:55:09.000 328 22463.32 147.66 41472.73 88888.00 2023-11-24 02:55:10.000 328 22463.31 147.65 41472.71 47548.23 2023-11-24 02:55:11.000 328 22463.29 147.67 41472.68 88888.00 2023-11-24 02:55:12.000 328 22463.29 147.74 41472.63 88888.00 2023-11-24 02:55:13.000 328 22463.32 147.77 41472.59 88888.00 2023-11-24 02:55:14.000 328 22463.34 147.74 41472.56 88888.00 2023-11-24 02:55:15.000 328 22463.34 147.71 41472.54 47548.23 2023-11-24 02:55:16.000 328 22463.36 147.73 41472.50 88888.00 2023-11-24 02:55:17.000 328 22463.35 147.77 41472.48 88888.00 2023-11-24 02:55:18.000 328 22463.33 147.81 41472.51 88888.00 2023-11-24 02:55:19.000 328 22463.34 147.84 41472.61 88888.00 2023-11-24 02:55:20.000 328 22463.37 147.84 41472.62 47548.22 2023-11-24 02:55:21.000 328 22463.41 147.82 41472.56 88888.00 2023-11-24 02:55:22.000 328 22463.41 147.79 41472.54 88888.00 2023-11-24 02:55:23.000 328 22463.34 147.74 41472.46 88888.00 2023-11-24 02:55:24.000 328 22463.30 147.75 41472.39 88888.00 2023-11-24 02:55:25.000 328 22463.28 147.82 41472.41 47548.24 2023-11-24 02:55:26.000 328 22463.24 147.87 41472.43 88888.00 2023-11-24 02:55:27.000 328 22463.20 147.90 41472.46 88888.00 2023-11-24 02:55:28.000 328 22463.23 147.95 41472.55 88888.00 2023-11-24 02:55:29.000 328 22463.26 147.98 41472.59 88888.00 2023-11-24 02:55:30.000 328 22463.27 147.98 41472.61 47548.22 2023-11-24 02:55:31.000 328 22463.29 147.97 41472.61 88888.00 2023-11-24 02:55:32.000 328 22463.28 147.94 41472.59 88888.00 2023-11-24 02:55:33.000 328 22463.25 147.94 41472.60 88888.00 2023-11-24 02:55:34.000 328 22463.22 147.99 41472.59 88888.00 2023-11-24 02:55:35.000 328 22463.22 148.01 41472.52 47548.21 2023-11-24 02:55:36.000 328 22463.22 147.98 41472.46 88888.00 2023-11-24 02:55:37.000 328 22463.20 147.96 41472.46 88888.00 2023-11-24 02:55:38.000 328 22463.19 147.96 41472.48 88888.00 2023-11-24 02:55:39.000 328 22463.19 147.97 41472.41 88888.00 2023-11-24 02:55:40.000 328 22463.15 147.97 41472.33 47548.24 2023-11-24 02:55:41.000 328 22463.09 147.93 41472.27 88888.00 2023-11-24 02:55:42.000 328 22463.07 147.89 41472.29 88888.00 2023-11-24 02:55:43.000 328 22463.11 147.91 41472.40 88888.00 2023-11-24 02:55:44.000 328 22463.18 147.99 41472.51 88888.00 2023-11-24 02:55:45.000 328 22463.19 148.04 41472.50 47548.24 2023-11-24 02:55:46.000 328 22463.14 148.02 41472.45 88888.00 2023-11-24 02:55:47.000 328 22463.11 148.01 41472.43 88888.00 2023-11-24 02:55:48.000 328 22463.12 148.01 41472.41 88888.00 2023-11-24 02:55:49.000 328 22463.15 147.97 41472.43 88888.00 2023-11-24 02:55:50.000 328 22463.18 147.93 41472.46 47548.23 2023-11-24 02:55:51.000 328 22463.17 147.95 41472.44 88888.00 2023-11-24 02:55:52.000 328 22463.14 148.02 41472.44 88888.00 2023-11-24 02:55:53.000 328 22463.16 148.07 41472.51 88888.00 2023-11-24 02:55:54.000 328 22463.20 148.10 41472.54 88888.00 2023-11-24 02:55:55.000 328 22463.22 148.09 41472.53 47548.21 2023-11-24 02:55:56.000 328 22463.19 148.01 41472.46 88888.00 2023-11-24 02:55:57.000 328 22463.16 147.92 41472.43 88888.00 2023-11-24 02:55:58.000 328 22463.17 147.93 41472.46 88888.00 2023-11-24 02:55:59.000 328 22463.22 148.00 41472.45 88888.00 2023-11-24 02:56:00.000 328 22463.27 148.05 41472.40 47548.22 2023-11-24 02:56:01.000 328 22463.28 148.07 41472.38 88888.00 2023-11-24 02:56:02.000 328 22463.21 148.10 41472.41 88888.00 2023-11-24 02:56:03.000 328 22463.14 148.15 41472.48 88888.00 2023-11-24 02:56:04.000 328 22463.12 148.17 41472.46 88888.00 2023-11-24 02:56:05.000 328 22463.13 148.09 41472.36 47548.23 2023-11-24 02:56:06.000 328 22463.09 147.97 41472.30 88888.00 2023-11-24 02:56:07.000 328 22462.99 147.95 41472.30 88888.00 2023-11-24 02:56:08.000 328 22462.96 148.03 41472.28 88888.00 2023-11-24 02:56:09.000 328 22463.07 148.13 41472.34 88888.00 2023-11-24 02:56:10.000 328 22463.18 148.18 41472.43 47548.23 2023-11-24 02:56:11.000 328 22463.16 148.17 41472.44 88888.00 2023-11-24 02:56:12.000 328 22463.12 148.14 41472.44 88888.00 2023-11-24 02:56:13.000 328 22463.13 148.12 41472.45 88888.00 2023-11-24 02:56:14.000 328 22463.12 148.12 41472.41 88888.00 2023-11-24 02:56:15.000 328 22463.08 148.13 41472.36 47548.22 2023-11-24 02:56:16.000 328 22463.10 148.18 41472.36 88888.00 2023-11-24 02:56:17.000 328 22463.17 148.26 41472.41 88888.00 2023-11-24 02:56:18.000 328 22463.21 148.32 41472.49 88888.00 2023-11-24 02:56:19.000 328 22463.19 148.31 41472.60 88888.00 2023-11-24 02:56:20.000 328 22463.19 148.29 41472.69 47548.23 2023-11-24 02:56:21.000 328 22463.20 148.25 41472.63 88888.00 2023-11-24 02:56:22.000 328 22463.21 148.22 41472.52 88888.00 2023-11-24 02:56:23.000 328 22463.19 148.23 41472.51 88888.00 2023-11-24 02:56:24.000 328 22463.17 148.24 41472.50 88888.00 2023-11-24 02:56:25.000 328 22463.18 148.26 41472.50 47548.22 2023-11-24 02:56:26.000 328 22463.25 148.29 41472.53 88888.00 2023-11-24 02:56:27.000 328 22463.30 148.30 41472.58 88888.00 2023-11-24 02:56:28.000 328 22463.28 148.32 41472.58 88888.00 2023-11-24 02:56:29.000 328 22463.24 148.33 41472.51 88888.00 2023-11-24 02:56:30.000 328 22463.25 148.28 41472.45 47548.21 2023-11-24 02:56:31.000 328 22463.25 148.22 41472.41 88888.00 2023-11-24 02:56:32.000 328 22463.24 148.24 41472.38 88888.00 2023-11-24 02:56:33.000 328 22463.27 148.36 41472.43 88888.00 2023-11-24 02:56:34.000 328 22463.31 148.50 41472.51 88888.00 2023-11-24 02:56:35.000 328 22463.32 148.52 41472.51 47548.25 2023-11-24 02:56:36.000 328 22463.32 148.46 41472.46 88888.00 2023-11-24 02:56:37.000 328 22463.31 148.45 41472.46 88888.00 2023-11-24 02:56:38.000 328 22463.27 148.47 41472.50 88888.00 2023-11-24 02:56:39.000 328 22463.22 148.48 41472.48 88888.00 2023-11-24 02:56:40.000 328 22463.21 148.50 41472.47 47548.19 2023-11-24 02:56:41.000 328 22463.20 148.49 41472.44 88888.00 2023-11-24 02:56:42.000 328 22463.19 148.47 41472.41 88888.00 2023-11-24 02:56:43.000 328 22463.20 148.49 41472.43 88888.00 2023-11-24 02:56:44.000 328 22463.23 148.54 41472.48 88888.00 2023-11-24 02:56:45.000 328 22463.22 148.56 41472.55 47548.20 2023-11-24 02:56:46.000 328 22463.18 148.54 41472.56 88888.00 2023-11-24 02:56:47.000 328 22463.14 148.52 41472.46 88888.00 2023-11-24 02:56:48.000 328 22463.13 148.51 41472.41 88888.00 2023-11-24 02:56:49.000 328 22463.13 148.56 41472.43 88888.00 2023-11-24 02:56:50.000 328 22463.10 148.59 41472.40 47548.21 2023-11-24 02:56:51.000 328 22463.09 148.56 41472.35 88888.00 2023-11-24 02:56:52.000 328 22463.08 148.51 41472.30 88888.00 2023-11-24 02:56:53.000 328 22463.11 148.56 41472.35 88888.00 2023-11-24 02:56:54.000 328 22463.15 148.67 41472.47 88888.00 2023-11-24 02:56:55.000 328 22463.14 148.67 41472.50 47548.20 2023-11-24 02:56:56.000 328 22463.12 148.60 41472.49 88888.00 2023-11-24 02:56:57.000 328 22463.15 148.61 41472.52 88888.00 2023-11-24 02:56:58.000 328 22463.15 148.67 41472.50 88888.00 2023-11-24 02:56:59.000 328 22463.13 148.70 41472.49 88888.00 2023-11-24 02:57:00.000 328 22463.15 148.72 41472.57 47548.22 2023-11-24 02:57:01.000 328 22463.18 148.73 41472.61 88888.00 2023-11-24 02:57:02.000 328 22463.18 148.71 41472.54 88888.00 2023-11-24 02:57:03.000 328 22463.18 148.67 41472.49 88888.00 2023-11-24 02:57:04.000 328 22463.16 148.66 41472.46 88888.00 2023-11-24 02:57:05.000 328 22463.15 148.68 41472.40 47548.17 2023-11-24 02:57:06.000 328 22463.18 148.66 41472.33 88888.00 2023-11-24 02:57:07.000 328 22463.21 148.66 41472.36 88888.00 2023-11-24 02:57:08.000 328 22463.20 148.74 41472.50 88888.00 2023-11-24 02:57:09.000 328 22463.19 148.80 41472.57 88888.00 2023-11-24 02:57:10.000 328 22463.18 148.78 41472.51 47548.20 2023-11-24 02:57:11.000 328 22463.16 148.71 41472.43 88888.00 2023-11-24 02:57:12.000 328 22463.16 148.68 41472.38 88888.00 2023-11-24 02:57:13.000 328 22463.19 148.67 41472.38 88888.00 2023-11-24 02:57:14.000 328 22463.20 148.67 41472.40 88888.00 2023-11-24 02:57:15.000 328 22463.22 148.71 41472.43 47548.20 2023-11-24 02:57:16.000 328 22463.26 148.76 41472.44 88888.00 2023-11-24 02:57:17.000 328 22463.27 148.76 41472.46 88888.00 2023-11-24 02:57:18.000 328 22463.25 148.73 41472.49 88888.00 2023-11-24 02:57:19.000 328 22463.21 148.74 41472.47 88888.00 2023-11-24 02:57:20.000 328 22463.18 148.77 41472.40 47548.16 2023-11-24 02:57:21.000 328 22463.17 148.76 41472.34 88888.00 2023-11-24 02:57:22.000 328 22463.19 148.75 41472.32 88888.00 2023-11-24 02:57:23.000 328 22463.19 148.78 41472.38 88888.00 2023-11-24 02:57:24.000 328 22463.19 148.84 41472.48 88888.00 2023-11-24 02:57:25.000 328 22463.22 148.88 41472.56 47548.17 2023-11-24 02:57:26.000 328 22463.25 148.93 41472.57 88888.00 2023-11-24 02:57:27.000 328 22463.22 148.96 41472.52 88888.00 2023-11-24 02:57:28.000 328 22463.12 148.92 41472.38 88888.00 2023-11-24 02:57:29.000 328 22463.02 148.89 41472.26 88888.00 2023-11-24 02:57:30.000 328 22463.00 148.91 41472.23 47548.17 2023-11-24 02:57:31.000 328 22463.03 148.92 41472.28 88888.00 2023-11-24 02:57:32.000 328 22463.08 148.93 41472.33 88888.00 2023-11-24 02:57:33.000 328 22463.12 149.00 41472.40 88888.00 2023-11-24 02:57:34.000 328 22463.15 149.12 41472.52 88888.00 2023-11-24 02:57:35.000 328 22463.15 149.16 41472.60 47548.17 2023-11-24 02:57:36.000 328 22463.15 149.09 41472.52 88888.00 2023-11-24 02:57:37.000 328 22463.12 149.01 41472.43 88888.00 2023-11-24 02:57:38.000 328 22463.10 148.97 41472.41 88888.00 2023-11-24 02:57:39.000 328 22463.09 149.00 41472.44 88888.00 2023-11-24 02:57:40.000 328 22463.07 149.08 41472.48 47548.17 2023-11-24 02:57:41.000 328 22463.08 149.14 41472.56 88888.00 2023-11-24 02:57:42.000 328 22463.10 149.14 41472.62 88888.00 2023-11-24 02:57:43.000 328 22463.10 149.11 41472.65 88888.00 2023-11-24 02:57:44.000 328 22463.10 149.09 41472.66 88888.00 2023-11-24 02:57:45.000 328 22463.05 149.10 41472.60 47548.20 2023-11-24 02:57:46.000 328 22462.99 149.11 41472.53 88888.00 2023-11-24 02:57:47.000 328 22462.98 149.11 41472.50 88888.00 2023-11-24 02:57:48.000 328 22462.99 149.16 41472.50 88888.00 2023-11-24 02:57:49.000 328 22462.96 149.23 41472.51 88888.00 2023-11-24 02:57:50.000 328 22462.93 149.25 41472.50 47548.18 2023-11-24 02:57:51.000 328 22462.94 149.21 41472.44 88888.00 2023-11-24 02:57:52.000 328 22462.98 149.19 41472.36 88888.00 2023-11-24 02:57:53.000 328 22462.99 149.20 41472.33 88888.00 2023-11-24 02:57:54.000 328 22463.02 149.22 41472.36 88888.00 2023-11-24 02:57:55.000 328 22463.10 149.23 41472.39 47548.14 2023-11-24 02:57:56.000 328 22463.17 149.22 41472.41 88888.00 2023-11-24 02:57:57.000 328 22463.18 149.26 41472.42 88888.00 2023-11-24 02:57:58.000 328 22463.15 149.36 41472.45 88888.00 2023-11-24 02:57:59.000 328 22463.12 149.41 41472.54 88888.00 2023-11-24 02:58:00.000 328 22463.10 149.39 41472.57 47548.20 2023-11-24 02:58:01.000 328 22463.07 149.35 41472.45 88888.00 2023-11-24 02:58:02.000 328 22463.01 149.32 41472.33 88888.00 2023-11-24 02:58:03.000 328 22462.97 149.30 41472.34 88888.00 2023-11-24 02:58:04.000 328 22463.03 149.28 41472.35 88888.00 2023-11-24 02:58:05.000 328 22463.07 149.25 41472.29 47548.16 2023-11-24 02:58:06.000 328 22463.05 149.26 41472.25 88888.00 2023-11-24 02:58:07.000 328 22463.03 149.32 41472.29 88888.00 2023-11-24 02:58:08.000 328 22463.02 149.39 41472.38 88888.00 2023-11-24 02:58:09.000 328 22463.00 149.45 41472.40 88888.00 2023-11-24 02:58:10.000 328 22463.01 149.48 41472.41 47548.18 2023-11-24 02:58:11.000 328 22463.06 149.44 41472.44 88888.00 2023-11-24 02:58:12.000 328 22463.08 149.37 41472.39 88888.00 2023-11-24 02:58:13.000 328 22463.09 149.38 41472.43 88888.00 2023-11-24 02:58:14.000 328 22463.13 149.47 41472.54 88888.00 2023-11-24 02:58:15.000 328 22463.15 149.54 41472.55 47548.16 2023-11-24 02:58:16.000 328 22463.16 149.53 41472.52 88888.00 2023-11-24 02:58:17.000 328 22463.15 149.50 41472.52 88888.00 2023-11-24 02:58:18.000 328 22463.06 149.46 41472.49 88888.00 2023-11-24 02:58:19.000 328 22462.98 149.43 41472.39 88888.00 2023-11-24 02:58:20.000 328 22463.03 149.42 41472.32 47548.18 2023-11-24 02:58:21.000 328 22463.14 149.43 41472.32 88888.00 2023-11-24 02:58:22.000 328 22463.14 149.46 41472.38 88888.00 2023-11-24 02:58:23.000 328 22463.08 149.52 41472.42 88888.00 2023-11-24 02:58:24.000 328 22463.08 149.56 41472.43 88888.00 2023-11-24 02:58:25.000 328 22463.12 149.54 41472.36 47548.16 2023-11-24 02:58:26.000 328 22463.13 149.53 41472.29 88888.00 2023-11-24 02:58:27.000 328 22463.14 149.57 41472.30 88888.00 2023-11-24 02:58:28.000 328 22463.15 149.60 41472.38 88888.00 2023-11-24 02:58:29.000 328 22463.12 149.59 41472.42 88888.00 2023-11-24 02:58:30.000 328 22463.08 149.59 41472.43 47548.19 2023-11-24 02:58:31.000 328 22463.05 149.63 41472.44 88888.00 2023-11-24 02:58:32.000 328 22463.01 149.64 41472.41 88888.00 2023-11-24 02:58:33.000 328 22462.99 149.61 41472.35 88888.00 2023-11-24 02:58:34.000 328 22462.97 149.54 41472.29 88888.00 2023-11-24 02:58:35.000 328 22462.93 149.45 41472.26 47548.19 2023-11-24 02:58:36.000 328 22462.94 149.43 41472.27 88888.00 2023-11-24 02:58:37.000 328 22462.99 149.48 41472.34 88888.00 2023-11-24 02:58:38.000 328 22462.99 149.51 41472.40 88888.00 2023-11-24 02:58:39.000 328 22462.98 149.47 41472.39 88888.00 2023-11-24 02:58:40.000 328 22463.01 149.44 41472.36 47548.18 2023-11-24 02:58:41.000 328 22463.11 149.50 41472.44 88888.00 2023-11-24 02:58:42.000 328 22463.19 149.57 41472.54 88888.00 2023-11-24 02:58:43.000 328 22463.16 149.59 41472.55 88888.00 2023-11-24 02:58:44.000 328 22463.10 149.58 41472.54 88888.00 2023-11-24 02:58:45.000 328 22463.08 149.55 41472.54 47548.17 2023-11-24 02:58:46.000 328 22463.06 149.55 41472.51 88888.00 2023-11-24 02:58:47.000 328 22463.00 149.58 41472.45 88888.00 2023-11-24 02:58:48.000 328 22462.95 149.60 41472.43 88888.00 2023-11-24 02:58:49.000 328 22462.95 149.59 41472.46 88888.00 2023-11-24 02:58:50.000 328 22463.00 149.57 41472.48 47548.21 2023-11-24 02:58:51.000 328 22463.05 149.53 41472.43 88888.00 2023-11-24 02:58:52.000 328 22463.06 149.50 41472.39 88888.00 2023-11-24 02:58:53.000 328 22463.04 149.53 41472.48 88888.00 2023-11-24 02:58:54.000 328 22463.02 149.59 41472.58 88888.00 2023-11-24 02:58:55.000 328 22463.03 149.59 41472.55 47548.17 2023-11-24 02:58:56.000 328 22463.04 149.58 41472.49 88888.00 2023-11-24 02:58:57.000 328 22463.06 149.63 41472.47 88888.00 2023-11-24 02:58:58.000 328 22463.06 149.68 41472.46 88888.00 2023-11-24 02:58:59.000 328 22463.07 149.70 41472.47 88888.00 2023-11-24 02:59:00.000 328 22463.07 149.67 41472.51 47548.15 2023-11-24 02:59:01.000 328 22463.07 149.60 41472.54 88888.00 2023-11-24 02:59:02.000 328 22463.06 149.57 41472.54 88888.00 2023-11-24 02:59:03.000 328 22463.05 149.56 41472.48 88888.00 2023-11-24 02:59:04.000 328 22463.07 149.59 41472.42 88888.00 2023-11-24 02:59:05.000 328 22463.12 149.64 41472.46 47548.17 2023-11-24 02:59:06.000 328 22463.13 149.63 41472.52 88888.00 2023-11-24 02:59:07.000 328 22463.08 149.62 41472.49 88888.00 2023-11-24 02:59:08.000 328 22463.04 149.63 41472.46 88888.00 2023-11-24 02:59:09.000 328 22463.00 149.65 41472.46 88888.00 2023-11-24 02:59:10.000 328 22462.94 149.61 41472.46 47548.16 2023-11-24 02:59:11.000 328 22462.91 149.57 41472.41 88888.00 2023-11-24 02:59:12.000 328 22462.97 149.61 41472.38 88888.00 2023-11-24 02:59:13.000 328 22463.04 149.68 41472.35 88888.00 2023-11-24 02:59:14.000 328 22463.10 149.71 41472.34 88888.00 2023-11-24 02:59:15.000 328 22463.15 149.69 41472.40 47548.16 2023-11-24 02:59:16.000 328 22463.16 149.70 41472.48 88888.00 2023-11-24 02:59:17.000 328 22463.14 149.76 41472.54 88888.00 2023-11-24 02:59:18.000 328 22463.12 149.79 41472.57 88888.00 2023-11-24 02:59:19.000 328 22463.11 149.76 41472.56 88888.00 2023-11-24 02:59:20.000 328 22463.09 149.70 41472.53 47548.16 2023-11-24 02:59:21.000 328 22463.08 149.69 41472.53 88888.00 2023-11-24 02:59:22.000 328 22463.08 149.76 41472.56 88888.00 2023-11-24 02:59:23.000 328 22463.10 149.83 41472.59 88888.00 2023-11-24 02:59:24.000 328 22463.07 149.82 41472.59 88888.00 2023-11-24 02:59:25.000 328 22463.01 149.72 41472.53 47548.19 2023-11-24 02:59:26.000 328 22463.01 149.65 41472.43 88888.00 2023-11-24 02:59:27.000 328 22463.06 149.66 41472.34 88888.00 2023-11-24 02:59:28.000 328 22463.09 149.71 41472.29 88888.00 2023-11-24 02:59:29.000 328 22463.06 149.74 41472.31 88888.00 2023-11-24 02:59:30.000 328 22463.06 149.77 41472.36 47548.20 2023-11-24 02:59:31.000 328 22463.07 149.79 41472.38 88888.00 2023-11-24 02:59:32.000 328 22463.04 149.79 41472.41 88888.00 2023-11-24 02:59:33.000 328 22463.03 149.84 41472.45 88888.00 2023-11-24 02:59:34.000 328 22463.08 149.92 41472.44 88888.00 2023-11-24 02:59:35.000 328 22463.11 149.92 41472.32 47548.19 2023-11-24 02:59:36.000 328 22463.09 149.84 41472.21 88888.00 2023-11-24 02:59:37.000 328 22463.07 149.82 41472.31 88888.00 2023-11-24 02:59:38.000 328 22463.07 149.89 41472.44 88888.00 2023-11-24 02:59:39.000 328 22463.08 149.92 41472.41 88888.00 2023-11-24 02:59:40.000 328 22463.13 149.94 41472.39 47548.22 2023-11-24 02:59:41.000 328 22463.17 149.96 41472.49 88888.00 2023-11-24 02:59:42.000 328 22463.15 149.93 41472.53 88888.00 2023-11-24 02:59:43.000 328 22463.15 149.90 41472.50 88888.00 2023-11-24 02:59:44.000 328 22463.19 149.93 41472.49 88888.00 2023-11-24 02:59:45.000 328 22463.25 149.97 41472.46 47548.20 2023-11-24 02:59:46.000 328 22463.27 149.95 41472.41 88888.00 2023-11-24 02:59:47.000 328 22463.30 149.91 41472.39 88888.00 2023-11-24 02:59:48.000 328 22463.28 149.89 41472.35 88888.00 2023-11-24 02:59:49.000 328 22463.24 149.94 41472.26 88888.00 2023-11-24 02:59:50.000 328 22463.23 149.99 41472.23 47548.21 2023-11-24 02:59:51.000 328 22463.28 149.97 41472.31 88888.00 2023-11-24 02:59:52.000 328 22463.32 149.97 41472.37 88888.00 2023-11-24 02:59:53.000 328 22463.28 149.96 41472.37 88888.00 2023-11-24 02:59:54.000 328 22463.21 149.90 41472.31 88888.00 2023-11-24 02:59:55.000 328 22463.17 149.84 41472.25 47548.22 2023-11-24 02:59:56.000 328 22463.19 149.85 41472.29 88888.00 2023-11-24 02:59:57.000 328 22463.22 149.93 41472.44 88888.00 2023-11-24 02:59:58.000 328 22463.18 149.97 41472.50 88888.00 2023-11-24 02:59:59.000 328 22463.11 149.97 41472.40 88888.00 2023-11-24 03:00:00.000 328 22463.11 149.99 41472.31 47548.22 2023-11-24 03:00:01.000 328 22463.17 149.98 41472.32 88888.00 2023-11-24 03:00:02.000 328 22463.24 149.98 41472.40 88888.00 2023-11-24 03:00:03.000 328 22463.28 150.02 41472.41 88888.00 2023-11-24 03:00:04.000 328 22463.28 150.05 41472.36 88888.00 2023-11-24 03:00:05.000 328 22463.23 150.03 41472.37 47548.23 2023-11-24 03:00:06.000 328 22463.15 150.00 41472.38 88888.00 2023-11-24 03:00:07.000 328 22463.12 150.02 41472.33 88888.00 2023-11-24 03:00:08.000 328 22463.14 150.12 41472.32 88888.00 2023-11-24 03:00:09.000 328 22463.12 150.18 41472.32 88888.00 2023-11-24 03:00:10.000 328 22463.09 150.14 41472.33 47548.22 2023-11-24 03:00:11.000 328 22463.09 150.09 41472.36 88888.00 2023-11-24 03:00:12.000 328 22463.14 150.08 41472.37 88888.00 2023-11-24 03:00:13.000 328 22463.22 150.09 41472.37 88888.00 2023-11-24 03:00:14.000 328 22463.22 150.10 41472.41 88888.00 2023-11-24 03:00:15.000 328 22463.13 150.05 41472.38 47548.21 2023-11-24 03:00:16.000 328 22463.07 149.97 41472.27 88888.00 2023-11-24 03:00:17.000 328 22463.12 149.98 41472.24 88888.00 2023-11-24 03:00:18.000 328 22463.16 150.03 41472.24 88888.00 2023-11-24 03:00:19.000 328 22463.16 150.09 41472.26 88888.00 2023-11-24 03:00:20.000 328 22463.14 150.16 41472.35 47548.23 2023-11-24 03:00:21.000 328 22463.12 150.17 41472.44 88888.00 2023-11-24 03:00:22.000 328 22463.12 150.19 41472.41 88888.00 2023-11-24 03:00:23.000 328 22463.10 150.22 41472.34 88888.00 2023-11-24 03:00:24.000 328 22463.08 150.22 41472.34 88888.00 2023-11-24 03:00:25.000 328 22463.12 150.23 41472.40 47548.23 2023-11-24 03:00:26.000 328 22463.15 150.22 41472.38 88888.00 2023-11-24 03:00:27.000 328 22463.12 150.16 41472.34 88888.00 2023-11-24 03:00:28.000 328 22463.11 150.12 41472.34 88888.00 2023-11-24 03:00:29.000 328 22463.12 150.13 41472.36 88888.00 2023-11-24 03:00:30.000 328 22463.11 150.17 41472.36 47548.24 2023-11-24 03:00:31.000 328 22463.08 150.18 41472.36 88888.00 2023-11-24 03:00:32.000 328 22463.06 150.19 41472.40 88888.00 2023-11-24 03:00:33.000 328 22463.08 150.22 41472.45 88888.00 2023-11-24 03:00:34.000 328 22463.11 150.19 41472.39 88888.00 2023-11-24 03:00:35.000 328 22463.11 150.15 41472.30 47548.22 2023-11-24 03:00:36.000 328 22463.10 150.15 41472.24 88888.00 2023-11-24 03:00:37.000 328 22463.10 150.13 41472.25 88888.00 2023-11-24 03:00:38.000 328 22463.12 150.10 41472.31 88888.00 2023-11-24 03:00:39.000 328 22463.14 150.18 41472.39 88888.00 2023-11-24 03:00:40.000 328 22463.15 150.30 41472.44 47548.23 2023-11-24 03:00:41.000 328 22463.18 150.39 41472.43 88888.00 2023-11-24 03:00:42.000 328 22463.17 150.40 41472.36 88888.00 2023-11-24 03:00:43.000 328 22463.13 150.30 41472.27 88888.00 2023-11-24 03:00:44.000 328 22463.12 150.22 41472.20 88888.00 2023-11-24 03:00:45.000 328 22463.10 150.19 41472.14 47548.24 2023-11-24 03:00:46.000 328 22463.06 150.20 41472.12 88888.00 2023-11-24 03:00:47.000 328 22463.05 150.24 41472.18 88888.00 2023-11-24 03:00:48.000 328 22463.08 150.29 41472.26 88888.00 2023-11-24 03:00:49.000 328 22463.11 150.30 41472.30 88888.00 2023-11-24 03:00:50.000 328 22463.12 150.27 41472.29 47548.26 2023-11-24 03:00:51.000 328 22463.12 150.19 41472.23 88888.00 2023-11-24 03:00:52.000 328 22463.11 150.13 41472.20 88888.00 2023-11-24 03:00:53.000 328 22463.10 150.13 41472.23 88888.00 2023-11-24 03:00:54.000 328 22463.09 150.12 41472.21 88888.00 2023-11-24 03:00:55.000 328 22463.15 150.13 41472.26 47548.27 2023-11-24 03:00:56.000 328 22463.22 150.18 41472.39 88888.00 2023-11-24 03:00:57.000 328 22463.21 150.24 41472.52 88888.00 2023-11-24 03:00:58.000 328 22463.18 150.29 41472.52 88888.00 2023-11-24 03:00:59.000 328 22463.16 150.29 41472.39 88888.00 2023-11-24 03:01:00.000 328 22463.17 150.28 41472.29 47548.25 2023-11-24 03:01:01.000 328 22463.18 150.26 41472.22 88888.00 2023-11-24 03:01:02.000 328 22463.14 150.25 41472.18 88888.00 2023-11-24 03:01:03.000 328 22463.09 150.27 41472.25 88888.00 2023-11-24 03:01:04.000 328 22463.06 150.31 41472.34 88888.00 2023-11-24 03:01:05.000 328 22463.04 150.32 41472.35 47548.26 2023-11-24 03:01:06.000 328 22463.04 150.33 41472.32 88888.00 2023-11-24 03:01:07.000 328 22463.08 150.30 41472.28 88888.00 2023-11-24 03:01:08.000 328 22463.13 150.28 41472.29 88888.00 2023-11-24 03:01:09.000 328 22463.17 150.31 41472.34 88888.00 2023-11-24 03:01:10.000 328 22463.17 150.33 41472.33 47548.25 2023-11-24 03:01:11.000 328 22463.18 150.30 41472.31 88888.00 2023-11-24 03:01:12.000 328 22463.22 150.33 41472.41 88888.00 2023-11-24 03:01:13.000 328 22463.23 150.40 41472.52 88888.00 2023-11-24 03:01:14.000 328 22463.18 150.38 41472.48 88888.00 2023-11-24 03:01:15.000 328 22463.12 150.30 41472.39 47548.26 2023-11-24 03:01:16.000 328 22463.10 150.21 41472.38 88888.00 2023-11-24 03:01:17.000 328 22463.10 150.14 41472.34 88888.00 2023-11-24 03:01:18.000 328 22463.11 150.13 41472.28 88888.00 2023-11-24 03:01:19.000 328 22463.16 150.20 41472.32 88888.00 2023-11-24 03:01:20.000 328 22463.18 150.30 41472.48 47548.27 2023-11-24 03:01:21.000 328 22463.13 150.38 41472.60 88888.00 2023-11-24 03:01:22.000 328 22463.10 150.46 41472.59 88888.00 2023-11-24 03:01:23.000 328 22463.16 150.50 41472.50 88888.00 2023-11-24 03:01:24.000 328 22463.18 150.43 41472.41 88888.00 2023-11-24 03:01:25.000 328 22463.12 150.32 41472.41 47548.26 2023-11-24 03:01:26.000 328 22463.09 150.29 41472.44 88888.00 2023-11-24 03:01:27.000 328 22463.12 150.29 41472.42 88888.00 2023-11-24 03:01:28.000 328 22463.19 150.32 41472.38 88888.00 2023-11-24 03:01:29.000 328 22463.22 150.39 41472.41 88888.00 2023-11-24 03:01:30.000 328 22463.19 150.42 41472.44 47548.26 2023-11-24 03:01:31.000 328 22463.17 150.42 41472.44 88888.00 2023-11-24 03:01:32.000 328 22463.16 150.42 41472.40 88888.00 2023-11-24 03:01:33.000 328 22463.13 150.39 41472.32 88888.00 2023-11-24 03:01:34.000 328 22463.08 150.35 41472.24 88888.00 2023-11-24 03:01:35.000 328 22463.03 150.31 41472.18 47548.25 2023-11-24 03:01:36.000 328 22463.05 150.31 41472.25 88888.00 2023-11-24 03:01:37.000 328 22463.11 150.39 41472.38 88888.00 2023-11-24 03:01:38.000 328 22463.14 150.49 41472.47 88888.00 2023-11-24 03:01:39.000 328 22463.12 150.53 41472.52 88888.00 2023-11-24 03:01:40.000 328 22463.09 150.52 41472.53 47548.28 2023-11-24 03:01:41.000 328 22463.02 150.45 41472.43 88888.00 2023-11-24 03:01:42.000 328 22462.96 150.39 41472.29 88888.00 2023-11-24 03:01:43.000 328 22462.96 150.39 41472.22 88888.00 2023-11-24 03:01:44.000 328 22463.02 150.43 41472.32 88888.00 2023-11-24 03:01:45.000 328 22463.12 150.49 41472.52 47548.26 2023-11-24 03:01:46.000 328 22463.18 150.51 41472.61 88888.00 2023-11-24 03:01:47.000 328 22463.14 150.49 41472.52 88888.00 2023-11-24 03:01:48.000 328 22463.10 150.44 41472.44 88888.00 2023-11-24 03:01:49.000 328 22463.08 150.41 41472.41 88888.00 2023-11-24 03:01:50.000 328 22463.06 150.38 41472.36 47548.28 2023-11-24 03:01:51.000 328 22463.04 150.33 41472.32 88888.00 2023-11-24 03:01:52.000 328 22463.08 150.30 41472.38 88888.00 2023-11-24 03:01:53.000 328 22463.15 150.34 41472.49 88888.00 2023-11-24 03:01:54.000 328 22463.15 150.40 41472.52 88888.00 2023-11-24 03:01:55.000 328 22463.08 150.45 41472.51 47548.28 2023-11-24 03:01:56.000 328 22463.10 150.51 41472.54 88888.00 2023-11-24 03:01:57.000 328 22463.14 150.53 41472.46 88888.00 2023-11-24 03:01:58.000 328 22463.08 150.50 41472.36 88888.00 2023-11-24 03:01:59.000 328 22463.02 150.50 41472.38 88888.00 2023-11-24 03:02:00.000 328 22463.01 150.53 41472.39 47548.27 2023-11-24 03:02:01.000 328 22463.01 150.50 41472.31 88888.00 2023-11-24 03:02:02.000 328 22463.01 150.47 41472.31 88888.00 2023-11-24 03:02:03.000 328 22462.99 150.50 41472.39 88888.00 2023-11-24 03:02:04.000 328 22462.99 150.57 41472.44 88888.00 2023-11-24 03:02:05.000 328 22463.02 150.63 41472.41 47548.24 2023-11-24 03:02:06.000 328 22463.05 150.62 41472.31 88888.00 2023-11-24 03:02:07.000 328 22463.05 150.55 41472.22 88888.00 2023-11-24 03:02:08.000 328 22463.01 150.54 41472.26 88888.00 2023-11-24 03:02:09.000 328 22462.99 150.61 41472.33 88888.00 2023-11-24 03:02:10.000 328 22463.00 150.63 41472.34 47548.22 2023-11-24 03:02:11.000 328 22463.01 150.65 41472.38 88888.00 2023-11-24 03:02:12.000 328 22463.06 150.70 41472.46 88888.00 2023-11-24 03:02:13.000 328 22463.14 150.72 41472.48 88888.00 2023-11-24 03:02:14.000 328 22463.13 150.67 41472.44 88888.00 2023-11-24 03:02:15.000 328 22463.05 150.57 41472.41 47548.24 2023-11-24 03:02:16.000 328 22462.98 150.48 41472.36 88888.00 2023-11-24 03:02:17.000 328 22462.95 150.44 41472.30 88888.00 2023-11-24 03:02:18.000 328 22462.98 150.47 41472.37 88888.00 2023-11-24 03:02:19.000 328 22463.07 150.57 41472.51 88888.00 2023-11-24 03:02:20.000 328 22463.14 150.67 41472.57 47548.25 2023-11-24 03:02:21.000 328 22463.10 150.67 41472.54 88888.00 2023-11-24 03:02:22.000 328 22463.05 150.57 41472.48 88888.00 2023-11-24 03:02:23.000 328 22463.03 150.48 41472.49 88888.00 2023-11-24 03:02:24.000 328 22463.03 150.44 41472.52 88888.00 2023-11-24 03:02:25.000 328 22463.03 150.43 41472.54 47548.23 2023-11-24 03:02:26.000 328 22463.05 150.45 41472.57 88888.00 2023-11-24 03:02:27.000 328 22463.06 150.54 41472.61 88888.00 2023-11-24 03:02:28.000 328 22463.09 150.64 41472.62 88888.00 2023-11-24 03:02:29.000 328 22463.16 150.71 41472.60 88888.00 2023-11-24 03:02:30.000 328 22463.19 150.67 41472.55 47548.23 2023-11-24 03:02:31.000 328 22463.11 150.58 41472.48 88888.00 2023-11-24 03:02:32.000 328 22463.01 150.57 41472.48 88888.00 2023-11-24 03:02:33.000 328 22463.02 150.63 41472.49 88888.00 2023-11-24 03:02:34.000 328 22463.10 150.66 41472.47 88888.00 2023-11-24 03:02:35.000 328 22463.12 150.65 41472.50 47548.26 2023-11-24 03:02:36.000 328 22463.08 150.69 41472.56 88888.00 2023-11-24 03:02:37.000 328 22463.09 150.71 41472.59 88888.00 2023-11-24 03:02:38.000 328 22463.17 150.71 41472.59 88888.00 2023-11-24 03:02:39.000 328 22463.19 150.69 41472.56 88888.00 2023-11-24 03:02:40.000 328 22463.10 150.63 41472.52 47548.25 2023-11-24 03:02:41.000 328 22463.01 150.57 41472.54 88888.00 2023-11-24 03:02:42.000 328 22463.02 150.57 41472.53 88888.00 2023-11-24 03:02:43.000 328 22463.10 150.65 41472.52 88888.00 2023-11-24 03:02:44.000 328 22463.14 150.74 41472.54 88888.00 2023-11-24 03:02:45.000 328 22463.13 150.76 41472.56 47548.24 2023-11-24 03:02:46.000 328 22463.10 150.70 41472.50 88888.00 2023-11-24 03:02:47.000 328 22463.07 150.65 41472.36 88888.00 2023-11-24 03:02:48.000 328 22463.09 150.65 41472.31 88888.00 2023-11-24 03:02:49.000 328 22463.17 150.68 41472.41 88888.00 2023-11-24 03:02:50.000 328 22463.21 150.69 41472.48 47548.28 2023-11-24 03:02:51.000 328 22463.20 150.71 41472.47 88888.00 2023-11-24 03:02:52.000 328 22463.23 150.79 41472.48 88888.00 2023-11-24 03:02:53.000 328 22463.27 150.87 41472.54 88888.00 2023-11-24 03:02:54.000 328 22463.32 150.90 41472.62 88888.00 2023-11-24 03:02:55.000 328 22463.35 150.86 41472.64 47548.26 2023-11-24 03:02:56.000 328 22463.34 150.80 41472.56 88888.00 2023-11-24 03:02:57.000 328 22463.27 150.76 41472.45 88888.00 2023-11-24 03:02:58.000 328 22463.23 150.72 41472.43 88888.00 2023-11-24 03:02:59.000 328 22463.23 150.72 41472.46 88888.00 2023-11-24 03:03:00.000 328 22463.24 150.82 41472.46 47548.28 2023-11-24 03:03:01.000 328 22463.26 150.94 41472.41 88888.00 2023-11-24 03:03:02.000 328 22463.30 150.99 41472.40 88888.00 2023-11-24 03:03:03.000 328 22463.33 151.00 41472.48 88888.00 2023-11-24 03:03:04.000 328 22463.30 150.91 41472.50 88888.00 2023-11-24 03:03:05.000 328 22463.24 150.80 41472.45 47548.28 2023-11-24 03:03:06.000 328 22463.26 150.72 41472.41 88888.00 2023-11-24 03:03:07.000 328 22463.34 150.65 41472.41 88888.00 2023-11-24 03:03:08.000 328 22463.40 150.68 41472.44 88888.00 2023-11-24 03:03:09.000 328 22463.44 150.83 41472.51 88888.00 2023-11-24 03:03:10.000 328 22463.44 150.95 41472.57 47548.30 2023-11-24 03:03:11.000 328 22463.42 150.93 41472.60 88888.00 2023-11-24 03:03:12.000 328 22463.42 150.86 41472.56 88888.00 2023-11-24 03:03:13.000 328 22463.38 150.85 41472.44 88888.00 2023-11-24 03:03:14.000 328 22463.33 150.85 41472.37 88888.00 2023-11-24 03:03:15.000 328 22463.34 150.86 41472.39 47548.33 2023-11-24 03:03:16.000 328 22463.38 150.93 41472.53 88888.00 2023-11-24 03:03:17.000 328 22463.37 150.95 41472.66 88888.00 2023-11-24 03:03:18.000 328 22463.37 150.89 41472.61 88888.00 2023-11-24 03:03:19.000 328 22463.42 150.87 41472.44 88888.00 2023-11-24 03:03:20.000 328 22463.41 150.89 41472.32 47548.32 2023-11-24 03:03:21.000 328 22463.33 150.88 41472.27 88888.00 2023-11-24 03:03:22.000 328 22463.30 150.91 41472.24 88888.00 2023-11-24 03:03:23.000 328 22463.31 150.92 41472.22 88888.00 2023-11-24 03:03:24.000 328 22463.29 150.83 41472.19 88888.00 2023-11-24 03:03:25.000 328 22463.32 150.81 41472.29 47548.33 2023-11-24 03:03:26.000 328 22463.39 150.89 41472.46 88888.00 2023-11-24 03:03:27.000 328 22463.42 150.92 41472.51 88888.00 2023-11-24 03:03:28.000 328 22463.39 150.92 41472.45 88888.00 2023-11-24 03:03:29.000 328 22463.34 150.89 41472.40 88888.00 2023-11-24 03:03:30.000 328 22463.33 150.82 41472.41 47548.34 2023-11-24 03:03:31.000 328 22463.38 150.77 41472.47 88888.00 2023-11-24 03:03:32.000 328 22463.42 150.77 41472.52 88888.00 2023-11-24 03:03:33.000 328 22463.40 150.85 41472.53 88888.00 2023-11-24 03:03:34.000 328 22463.38 150.97 41472.53 88888.00 2023-11-24 03:03:35.000 328 22463.40 151.03 41472.54 47548.32 2023-11-24 03:03:36.000 328 22463.42 151.02 41472.52 88888.00 2023-11-24 03:03:37.000 328 22463.40 150.95 41472.45 88888.00 2023-11-24 03:03:38.000 328 22463.35 150.89 41472.39 88888.00 2023-11-24 03:03:39.000 328 22463.30 150.87 41472.38 88888.00 2023-11-24 03:03:40.000 328 22463.30 150.86 41472.38 47548.37 2023-11-24 03:03:41.000 328 22463.35 150.85 41472.39 88888.00 2023-11-24 03:03:42.000 328 22463.42 150.93 41472.50 88888.00 2023-11-24 03:03:43.000 328 22463.41 151.01 41472.61 88888.00 2023-11-24 03:03:44.000 328 22463.37 150.97 41472.58 88888.00 2023-11-24 03:03:45.000 328 22463.36 150.92 41472.49 47548.38 2023-11-24 03:03:46.000 328 22463.38 150.91 41472.43 88888.00 2023-11-24 03:03:47.000 328 22463.40 150.89 41472.36 88888.00 2023-11-24 03:03:48.000 328 22463.42 150.89 41472.32 88888.00 2023-11-24 03:03:49.000 328 22463.43 150.92 41472.33 88888.00 2023-11-24 03:03:50.000 328 22463.46 150.98 41472.43 47548.41 2023-11-24 03:03:51.000 328 22463.53 151.02 41472.56 88888.00 2023-11-24 03:03:52.000 328 22463.57 151.01 41472.63 88888.00 2023-11-24 03:03:53.000 328 22463.53 150.99 41472.61 88888.00 2023-11-24 03:03:54.000 328 22463.45 150.94 41472.52 88888.00 2023-11-24 03:03:55.000 328 22463.40 150.87 41472.41 47548.41 2023-11-24 03:03:56.000 328 22463.36 150.81 41472.34 88888.00 2023-11-24 03:03:57.000 328 22463.37 150.82 41472.34 88888.00 2023-11-24 03:03:58.000 328 22463.44 150.89 41472.46 88888.00 2023-11-24 03:03:59.000 328 22463.50 150.95 41472.56 88888.00 2023-11-24 03:04:00.000 328 22463.47 150.97 41472.54 47548.40 2023-11-24 03:04:01.000 328 22463.43 150.97 41472.48 88888.00 2023-11-24 03:04:02.000 328 22463.40 150.93 41472.38 88888.00 2023-11-24 03:04:03.000 328 22463.36 150.87 41472.28 88888.00 2023-11-24 03:04:04.000 328 22463.37 150.83 41472.23 88888.00 2023-11-24 03:04:05.000 328 22463.44 150.85 41472.27 47548.42 2023-11-24 03:04:06.000 328 22463.49 150.96 41472.43 88888.00 2023-11-24 03:04:07.000 328 22463.49 151.11 41472.55 88888.00 2023-11-24 03:04:08.000 328 22463.50 151.22 41472.56 88888.00 2023-11-24 03:04:09.000 328 22463.52 151.21 41472.51 88888.00 2023-11-24 03:04:10.000 328 22463.52 151.11 41472.44 47548.45 2023-11-24 03:04:11.000 328 22463.54 151.05 41472.40 88888.00 2023-11-24 03:04:12.000 328 22463.58 151.02 41472.41 88888.00 2023-11-24 03:04:13.000 328 22463.60 151.00 41472.39 88888.00 2023-11-24 03:04:14.000 328 22463.65 151.11 41472.41 88888.00 2023-11-24 03:04:15.000 328 22463.72 151.30 41472.57 47548.48 2023-11-24 03:04:16.000 328 22463.72 151.32 41472.64 88888.00 2023-11-24 03:04:17.000 328 22463.69 151.18 41472.56 88888.00 2023-11-24 03:04:18.000 328 22463.70 151.14 41472.49 88888.00 2023-11-24 03:04:19.000 328 22463.67 151.18 41472.45 88888.00 2023-11-24 03:04:20.000 328 22463.61 151.16 41472.43 47548.49 2023-11-24 03:04:21.000 328 22463.56 151.10 41472.44 88888.00 2023-11-24 03:04:22.000 328 22463.59 151.09 41472.43 88888.00 2023-11-24 03:04:23.000 328 22463.68 151.16 41472.45 88888.00 2023-11-24 03:04:24.000 328 22463.76 151.26 41472.52 88888.00 2023-11-24 03:04:25.000 328 22463.77 151.28 41472.58 47548.49 2023-11-24 03:04:26.000 328 22463.74 151.23 41472.56 88888.00 2023-11-24 03:04:27.000 328 22463.70 151.15 41472.45 88888.00 2023-11-24 03:04:28.000 328 22463.65 151.13 41472.35 88888.00 2023-11-24 03:04:29.000 328 22463.61 151.12 41472.29 88888.00 2023-11-24 03:04:30.000 328 22463.61 151.10 41472.26 47548.49 2023-11-24 03:04:31.000 328 22463.67 151.12 41472.31 88888.00 2023-11-24 03:04:32.000 328 22463.73 151.16 41472.38 88888.00 2023-11-24 03:04:33.000 328 22463.74 151.19 41472.41 88888.00 2023-11-24 03:04:34.000 328 22463.74 151.21 41472.39 88888.00 2023-11-24 03:04:35.000 328 22463.78 151.24 41472.42 47548.51 2023-11-24 03:04:36.000 328 22463.81 151.26 41472.45 88888.00 2023-11-24 03:04:37.000 328 22463.76 151.21 41472.36 88888.00 2023-11-24 03:04:38.000 328 22463.68 151.16 41472.26 88888.00 2023-11-24 03:04:39.000 328 22463.69 151.20 41472.34 88888.00 2023-11-24 03:04:40.000 328 22463.76 151.28 41472.52 47548.52 2023-11-24 03:04:41.000 328 22463.77 151.31 41472.57 88888.00 2023-11-24 03:04:42.000 328 22463.72 151.31 41472.54 88888.00 2023-11-24 03:04:43.000 328 22463.69 151.30 41472.46 88888.00 2023-11-24 03:04:44.000 328 22463.71 151.27 41472.36 88888.00 2023-11-24 03:04:45.000 328 22463.73 151.25 41472.36 47548.54 2023-11-24 03:04:46.000 328 22463.72 151.25 41472.39 88888.00 2023-11-24 03:04:47.000 328 22463.74 151.26 41472.40 88888.00 2023-11-24 03:04:48.000 328 22463.78 151.31 41472.43 88888.00 2023-11-24 03:04:49.000 328 22463.78 151.32 41472.47 88888.00 2023-11-24 03:04:50.000 328 22463.75 151.28 41472.46 47548.53 2023-11-24 03:04:51.000 328 22463.72 151.26 41472.39 88888.00 2023-11-24 03:04:52.000 328 22463.68 151.25 41472.29 88888.00 2023-11-24 03:04:53.000 328 22463.63 151.20 41472.19 88888.00 2023-11-24 03:04:54.000 328 22463.62 151.16 41472.25 88888.00 2023-11-24 03:04:55.000 328 22463.64 151.15 41472.33 47548.54 2023-11-24 03:04:56.000 328 22463.68 151.17 41472.36 88888.00 2023-11-24 03:04:57.000 328 22463.75 151.25 41472.43 88888.00 2023-11-24 03:04:58.000 328 22463.81 151.32 41472.52 88888.00 2023-11-24 03:04:59.000 328 22463.81 151.31 41472.54 88888.00 2023-11-24 03:05:00.000 328 22463.77 151.23 41472.50 47548.56 2023-11-24 03:05:01.000 328 22463.76 151.19 41472.43 88888.00 2023-11-24 03:05:02.000 328 22463.75 151.21 41472.34 88888.00 2023-11-24 03:05:03.000 328 22463.73 151.25 41472.33 88888.00 2023-11-24 03:05:04.000 328 22463.72 151.26 41472.41 88888.00 2023-11-24 03:05:05.000 328 22463.67 151.26 41472.47 47548.56 2023-11-24 03:05:06.000 328 22463.67 151.27 41472.48 88888.00 2023-11-24 03:05:07.000 328 22463.71 151.30 41472.50 88888.00 2023-11-24 03:05:08.000 328 22463.72 151.28 41472.47 88888.00 2023-11-24 03:05:09.000 328 22463.70 151.25 41472.41 88888.00 2023-11-24 03:05:10.000 328 22463.68 151.21 41472.40 47548.60 2023-11-24 03:05:11.000 328 22463.68 151.18 41472.43 88888.00 2023-11-24 03:05:12.000 328 22463.72 151.18 41472.46 88888.00 2023-11-24 03:05:13.000 328 22463.80 151.27 41472.54 88888.00 2023-11-24 03:05:14.000 328 22463.82 151.36 41472.57 88888.00 2023-11-24 03:05:15.000 328 22463.76 151.33 41472.50 47548.57 2023-11-24 03:05:16.000 328 22463.71 151.27 41472.46 88888.00 2023-11-24 03:05:17.000 328 22463.70 151.22 41472.39 88888.00 2023-11-24 03:05:18.000 328 22463.73 151.18 41472.30 88888.00 2023-11-24 03:05:19.000 328 22463.78 151.22 41472.34 88888.00 2023-11-24 03:05:20.000 328 22463.81 151.28 41472.45 47548.56 2023-11-24 03:05:21.000 328 22463.81 151.30 41472.54 88888.00 2023-11-24 03:05:22.000 328 22463.82 151.28 41472.55 88888.00 2023-11-24 03:05:23.000 328 22463.82 151.27 41472.54 88888.00 2023-11-24 03:05:24.000 328 22463.81 151.29 41472.54 88888.00 2023-11-24 03:05:25.000 328 22463.77 151.33 41472.48 47548.56 2023-11-24 03:05:26.000 328 22463.69 151.31 41472.38 88888.00 2023-11-24 03:05:27.000 328 22463.65 151.25 41472.32 88888.00 2023-11-24 03:05:28.000 328 22463.65 151.24 41472.30 88888.00 2023-11-24 03:05:29.000 328 22463.65 151.29 41472.28 88888.00 2023-11-24 03:05:30.000 328 22463.67 151.37 41472.34 47548.58 2023-11-24 03:05:31.000 328 22463.71 151.43 41472.48 88888.00 2023-11-24 03:05:32.000 328 22463.76 151.45 41472.57 88888.00 2023-11-24 03:05:33.000 328 22463.82 151.45 41472.57 88888.00 2023-11-24 03:05:34.000 328 22463.83 151.42 41472.48 88888.00 2023-11-24 03:05:35.000 328 22463.78 151.39 41472.39 47548.58 2023-11-24 03:05:36.000 328 22463.75 151.41 41472.38 88888.00 2023-11-24 03:05:37.000 328 22463.79 151.45 41472.39 88888.00 2023-11-24 03:05:38.000 328 22463.85 151.47 41472.43 88888.00 2023-11-24 03:05:39.000 328 22463.89 151.47 41472.50 88888.00 2023-11-24 03:05:40.000 328 22463.88 151.46 41472.54 47548.56 2023-11-24 03:05:41.000 328 22463.85 151.42 41472.56 88888.00 2023-11-24 03:05:42.000 328 22463.79 151.38 41472.54 88888.00 2023-11-24 03:05:43.000 328 22463.72 151.32 41472.49 88888.00 2023-11-24 03:05:44.000 328 22463.72 151.28 41472.46 88888.00 2023-11-24 03:05:45.000 328 22463.76 151.28 41472.47 47548.58 2023-11-24 03:05:46.000 328 22463.78 151.32 41472.50 88888.00 2023-11-24 03:05:47.000 328 22463.81 151.38 41472.52 88888.00 2023-11-24 03:05:48.000 328 22463.83 151.43 41472.53 88888.00 2023-11-24 03:05:49.000 328 22463.81 151.48 41472.54 88888.00 2023-11-24 03:05:50.000 328 22463.76 151.48 41472.55 47548.57 2023-11-24 03:05:51.000 328 22463.68 151.42 41472.54 88888.00 2023-11-24 03:05:52.000 328 22463.64 151.41 41472.56 88888.00 2023-11-24 03:05:53.000 328 22463.64 151.40 41472.56 88888.00 2023-11-24 03:05:54.000 328 22463.64 151.35 41472.52 88888.00 2023-11-24 03:05:55.000 328 22463.66 151.37 41472.52 47548.58 2023-11-24 03:05:56.000 328 22463.68 151.44 41472.56 88888.00 2023-11-24 03:05:57.000 328 22463.70 151.49 41472.55 88888.00 2023-11-24 03:05:58.000 328 22463.69 151.53 41472.48 88888.00 2023-11-24 03:05:59.000 328 22463.70 151.58 41472.46 88888.00 2023-11-24 03:06:00.000 328 22463.72 151.58 41472.50 47548.62 2023-11-24 03:06:01.000 328 22463.74 151.55 41472.52 88888.00 2023-11-24 03:06:02.000 328 22463.76 151.51 41472.51 88888.00 2023-11-24 03:06:03.000 328 22463.78 151.54 41472.57 88888.00 2023-11-24 03:06:04.000 328 22463.79 151.57 41472.63 88888.00 2023-11-24 03:06:05.000 328 22463.78 151.54 41472.62 47548.58 2023-11-24 03:06:06.000 328 22463.74 151.51 41472.64 88888.00 2023-11-24 03:06:07.000 328 22463.68 151.49 41472.65 88888.00 2023-11-24 03:06:08.000 328 22463.64 151.47 41472.66 88888.00 2023-11-24 03:06:09.000 328 22463.65 151.45 41472.73 88888.00 2023-11-24 03:06:10.000 328 22463.66 151.40 41472.71 47548.63 2023-11-24 03:06:11.000 328 22463.64 151.39 41472.60 88888.00 2023-11-24 03:06:12.000 328 22463.64 151.45 41472.64 88888.00 2023-11-24 03:06:13.000 328 22463.66 151.47 41472.77 88888.00 2023-11-24 03:06:14.000 328 22463.69 151.42 41472.82 88888.00 2023-11-24 03:06:15.000 328 22463.69 151.40 41472.74 47548.63 2023-11-24 03:06:16.000 328 22463.70 151.43 41472.63 88888.00 2023-11-24 03:06:17.000 328 22463.72 151.48 41472.60 88888.00 2023-11-24 03:06:18.000 328 22463.78 151.51 41472.63 88888.00 2023-11-24 03:06:19.000 328 22463.85 151.51 41472.68 88888.00 2023-11-24 03:06:20.000 328 22463.86 151.52 41472.73 47548.62 2023-11-24 03:06:21.000 328 22463.83 151.54 41472.79 88888.00 2023-11-24 03:06:22.000 328 22463.85 151.56 41472.80 88888.00 2023-11-24 03:06:23.000 328 22463.92 151.56 41472.73 88888.00 2023-11-24 03:06:24.000 328 22463.92 151.54 41472.62 88888.00 2023-11-24 03:06:25.000 328 22463.86 151.49 41472.54 47548.63 2023-11-24 03:06:26.000 328 22463.86 151.43 41472.50 88888.00 2023-11-24 03:06:27.000 328 22463.90 151.40 41472.54 88888.00 2023-11-24 03:06:28.000 328 22463.96 151.43 41472.63 88888.00 2023-11-24 03:06:29.000 328 22463.99 151.47 41472.69 88888.00 2023-11-24 03:06:30.000 328 22463.97 151.50 41472.65 47548.68 2023-11-24 03:06:31.000 328 22463.94 151.46 41472.54 88888.00 2023-11-24 03:06:32.000 328 22463.91 151.37 41472.46 88888.00 2023-11-24 03:06:33.000 328 22463.91 151.35 41472.45 88888.00 2023-11-24 03:06:34.000 328 22463.96 151.45 41472.55 88888.00 2023-11-24 03:06:35.000 328 22464.02 151.50 41472.61 47548.65 2023-11-24 03:06:36.000 328 22464.04 151.46 41472.65 88888.00 2023-11-24 03:06:37.000 328 22464.05 151.46 41472.72 88888.00 2023-11-24 03:06:38.000 328 22464.07 151.51 41472.76 88888.00 2023-11-24 03:06:39.000 328 22464.09 151.55 41472.73 88888.00 2023-11-24 03:06:40.000 328 22464.05 151.54 41472.67 47548.70 2023-11-24 03:06:41.000 328 22463.99 151.51 41472.61 88888.00 2023-11-24 03:06:42.000 328 22464.00 151.51 41472.60 88888.00 2023-11-24 03:06:43.000 328 22464.02 151.49 41472.64 88888.00 2023-11-24 03:06:44.000 328 22463.99 151.48 41472.68 88888.00 2023-11-24 03:06:45.000 328 22463.95 151.53 41472.68 47548.72 2023-11-24 03:06:46.000 328 22463.94 151.53 41472.68 88888.00 2023-11-24 03:06:47.000 328 22463.99 151.50 41472.71 88888.00 2023-11-24 03:06:48.000 328 22464.06 151.53 41472.79 88888.00 2023-11-24 03:06:49.000 328 22464.10 151.58 41472.86 88888.00 2023-11-24 03:06:50.000 328 22464.14 151.59 41472.88 47548.74 2023-11-24 03:06:51.000 328 22464.14 151.59 41472.83 88888.00 2023-11-24 03:06:52.000 328 22464.08 151.58 41472.77 88888.00 2023-11-24 03:06:53.000 328 22464.06 151.59 41472.75 88888.00 2023-11-24 03:06:54.000 328 22464.07 151.61 41472.76 88888.00 2023-11-24 03:06:55.000 328 22464.04 151.61 41472.71 47548.72 2023-11-24 03:06:56.000 328 22463.99 151.59 41472.66 88888.00 2023-11-24 03:06:57.000 328 22463.98 151.58 41472.67 88888.00 2023-11-24 03:06:58.000 328 22463.98 151.58 41472.74 88888.00 2023-11-24 03:06:59.000 328 22464.02 151.59 41472.81 88888.00 2023-11-24 03:07:00.000 328 22464.10 151.62 41472.79 47548.71 2023-11-24 03:07:01.000 328 22464.16 151.65 41472.77 88888.00 2023-11-24 03:07:02.000 328 22464.19 151.63 41472.79 88888.00 2023-11-24 03:07:03.000 328 22464.19 151.57 41472.79 88888.00 2023-11-24 03:07:04.000 328 22464.14 151.61 41472.73 88888.00 2023-11-24 03:07:05.000 328 22464.09 151.67 41472.71 47548.74 2023-11-24 03:07:06.000 328 22464.08 151.61 41472.71 88888.00 2023-11-24 03:07:07.000 328 22464.09 151.54 41472.68 88888.00 2023-11-24 03:07:08.000 328 22464.09 151.55 41472.63 88888.00 2023-11-24 03:07:09.000 328 22464.15 151.61 41472.65 88888.00 2023-11-24 03:07:10.000 328 22464.22 151.63 41472.72 47548.75 2023-11-24 03:07:11.000 328 22464.22 151.57 41472.74 88888.00 2023-11-24 03:07:12.000 328 22464.20 151.52 41472.79 88888.00 2023-11-24 03:07:13.000 328 22464.21 151.56 41472.86 88888.00 2023-11-24 03:07:14.000 328 22464.20 151.63 41472.83 88888.00 2023-11-24 03:07:15.000 328 22464.16 151.61 41472.72 47548.76 2023-11-24 03:07:16.000 328 22464.13 151.55 41472.68 88888.00 2023-11-24 03:07:17.000 328 22464.12 151.54 41472.81 88888.00 2023-11-24 03:07:18.000 328 22464.13 151.55 41472.91 88888.00 2023-11-24 03:07:19.000 328 22464.13 151.56 41472.90 88888.00 2023-11-24 03:07:20.000 328 22464.13 151.58 41472.87 47548.80 2023-11-24 03:07:21.000 328 22464.14 151.57 41472.83 88888.00 2023-11-24 03:07:22.000 328 22464.14 151.51 41472.80 88888.00 2023-11-24 03:07:23.000 328 22464.13 151.48 41472.79 88888.00 2023-11-24 03:07:24.000 328 22464.12 151.52 41472.78 88888.00 2023-11-24 03:07:25.000 328 22464.08 151.56 41472.78 47548.78 2023-11-24 03:07:26.000 328 22464.03 151.55 41472.79 88888.00 2023-11-24 03:07:27.000 328 22464.03 151.52 41472.81 88888.00 2023-11-24 03:07:28.000 328 22464.06 151.52 41472.82 88888.00 2023-11-24 03:07:29.000 328 22464.06 151.55 41472.75 88888.00 2023-11-24 03:07:30.000 328 22464.04 151.53 41472.61 47548.80 2023-11-24 03:07:31.000 328 22464.00 151.47 41472.52 88888.00 2023-11-24 03:07:32.000 328 22464.00 151.48 41472.56 88888.00 2023-11-24 03:07:33.000 328 22464.04 151.51 41472.60 88888.00 2023-11-24 03:07:34.000 328 22464.07 151.47 41472.56 88888.00 2023-11-24 03:07:35.000 328 22464.03 151.44 41472.52 47548.83 2023-11-24 03:07:36.000 328 22463.99 151.44 41472.54 88888.00 2023-11-24 03:07:37.000 328 22464.01 151.44 41472.57 88888.00 2023-11-24 03:07:38.000 328 22464.03 151.45 41472.62 88888.00 2023-11-24 03:07:39.000 328 22464.04 151.49 41472.67 88888.00 2023-11-24 03:07:40.000 328 22464.06 151.48 41472.68 47548.85 2023-11-24 03:07:41.000 328 22464.06 151.42 41472.67 88888.00 2023-11-24 03:07:42.000 328 22464.08 151.39 41472.74 88888.00 2023-11-24 03:07:43.000 328 22464.13 151.48 41472.87 88888.00 2023-11-24 03:07:44.000 328 22464.15 151.56 41472.96 88888.00 2023-11-24 03:07:45.000 328 22464.09 151.51 41472.94 47548.86 2023-11-24 03:07:46.000 328 22464.06 151.41 41472.82 88888.00 2023-11-24 03:07:47.000 328 22464.07 151.36 41472.73 88888.00 2023-11-24 03:07:48.000 328 22464.07 151.34 41472.71 88888.00 2023-11-24 03:07:49.000 328 22464.06 151.34 41472.73 88888.00 2023-11-24 03:07:50.000 328 22464.08 151.30 41472.73 47548.90 2023-11-24 03:07:51.000 328 22464.08 151.25 41472.75 88888.00 2023-11-24 03:07:52.000 328 22464.06 151.28 41472.84 88888.00 2023-11-24 03:07:53.000 328 22464.05 151.37 41472.94 88888.00 2023-11-24 03:07:54.000 328 22464.07 151.38 41472.93 88888.00 2023-11-24 03:07:55.000 328 22464.07 151.31 41472.79 47548.91 2023-11-24 03:07:56.000 328 22464.06 151.24 41472.66 88888.00 2023-11-24 03:07:57.000 328 22464.08 151.28 41472.69 88888.00 2023-11-24 03:07:58.000 328 22464.11 151.34 41472.79 88888.00 2023-11-24 03:07:59.000 328 22464.12 151.34 41472.79 88888.00 2023-11-24 03:08:00.000 328 22464.10 151.31 41472.72 47548.86 2023-11-24 03:08:01.000 328 22464.10 151.34 41472.71 88888.00 2023-11-24 03:08:02.000 328 22464.11 151.33 41472.73 88888.00 2023-11-24 03:08:03.000 328 22464.08 151.26 41472.65 88888.00 2023-11-24 03:08:04.000 328 22464.02 151.22 41472.57 88888.00 2023-11-24 03:08:05.000 328 22464.03 151.24 41472.63 47548.87 2023-11-24 03:08:06.000 328 22464.06 151.24 41472.71 88888.00 2023-11-24 03:08:07.000 328 22464.07 151.22 41472.77 88888.00 2023-11-24 03:08:08.000 328 22464.09 151.25 41472.84 88888.00 2023-11-24 03:08:09.000 328 22464.08 151.25 41472.92 88888.00 2023-11-24 03:08:10.000 328 22464.04 151.23 41472.94 47548.92 2023-11-24 03:08:11.000 328 22464.04 151.21 41472.87 88888.00 2023-11-24 03:08:12.000 328 22464.09 151.19 41472.77 88888.00 2023-11-24 03:08:13.000 328 22464.09 151.16 41472.67 88888.00 2023-11-24 03:08:14.000 328 22464.03 151.12 41472.62 88888.00 2023-11-24 03:08:15.000 328 22464.00 151.08 41472.63 47548.88 2023-11-24 03:08:16.000 328 22464.02 151.04 41472.67 88888.00 2023-11-24 03:08:17.000 328 22464.04 151.02 41472.69 88888.00 2023-11-24 03:08:18.000 328 22464.04 151.03 41472.68 88888.00 2023-11-24 03:08:19.000 328 22464.03 151.10 41472.72 88888.00 2023-11-24 03:08:20.000 328 22463.97 151.14 41472.78 47548.88 2023-11-24 03:08:21.000 328 22463.92 151.09 41472.76 88888.00 2023-11-24 03:08:22.000 328 22463.94 151.06 41472.70 88888.00 2023-11-24 03:08:23.000 328 22463.98 151.05 41472.68 88888.00 2023-11-24 03:08:24.000 328 22464.01 151.07 41472.72 88888.00 2023-11-24 03:08:25.000 328 22464.02 151.09 41472.77 47548.87 2023-11-24 03:08:26.000 328 22463.95 151.09 41472.69 88888.00 2023-11-24 03:08:27.000 328 22463.89 151.10 41472.62 88888.00 2023-11-24 03:08:28.000 328 22463.90 151.12 41472.61 88888.00 2023-11-24 03:08:29.000 328 22463.90 151.08 41472.59 88888.00 2023-11-24 03:08:30.000 328 22463.84 151.01 41472.56 47548.85 2023-11-24 03:08:31.000 328 22463.82 150.99 41472.53 88888.00 2023-11-24 03:08:32.000 328 22463.85 151.01 41472.54 88888.00 2023-11-24 03:08:33.000 328 22463.90 151.06 41472.59 88888.00 2023-11-24 03:08:34.000 328 22463.91 151.10 41472.67 88888.00 2023-11-24 03:08:35.000 328 22463.93 151.15 41472.72 47548.85 2023-11-24 03:08:36.000 328 22463.99 151.19 41472.78 88888.00 2023-11-24 03:08:37.000 328 22464.05 151.20 41472.84 88888.00 2023-11-24 03:08:38.000 328 22464.04 151.17 41472.87 88888.00 2023-11-24 03:08:39.000 328 22463.98 151.11 41472.80 88888.00 2023-11-24 03:08:40.000 328 22463.90 151.07 41472.69 47548.85 2023-11-24 03:08:41.000 328 22463.85 151.09 41472.68 88888.00 2023-11-24 03:08:42.000 328 22463.87 151.12 41472.77 88888.00 2023-11-24 03:08:43.000 328 22463.94 151.13 41472.86 88888.00 2023-11-24 03:08:44.000 328 22464.02 151.15 41472.95 88888.00 2023-11-24 03:08:45.000 328 22464.02 151.19 41472.94 47548.86 2023-11-24 03:08:46.000 328 22463.97 151.18 41472.83 88888.00 2023-11-24 03:08:47.000 328 22463.95 151.14 41472.75 88888.00 2023-11-24 03:08:48.000 328 22463.99 151.13 41472.71 88888.00 2023-11-24 03:08:49.000 328 22464.03 151.13 41472.71 88888.00 2023-11-24 03:08:50.000 328 22464.06 151.12 41472.75 47548.81 2023-11-24 03:08:51.000 328 22464.01 151.07 41472.73 88888.00 2023-11-24 03:08:52.000 328 22463.94 151.06 41472.67 88888.00 2023-11-24 03:08:53.000 328 22463.93 151.06 41472.67 88888.00 2023-11-24 03:08:54.000 328 22463.97 151.06 41472.73 88888.00 2023-11-24 03:08:55.000 328 22464.00 151.09 41472.72 47548.82 2023-11-24 03:08:56.000 328 22464.00 151.11 41472.69 88888.00 2023-11-24 03:08:57.000 328 22464.01 151.09 41472.76 88888.00 2023-11-24 03:08:58.000 328 22464.04 151.04 41472.84 88888.00 2023-11-24 03:08:59.000 328 22464.04 151.01 41472.77 88888.00 2023-11-24 03:09:00.000 328 22464.04 151.03 41472.67 47548.81 2023-11-24 03:09:01.000 328 22464.04 151.08 41472.67 88888.00 2023-11-24 03:09:02.000 328 22464.02 151.09 41472.68 88888.00 2023-11-24 03:09:03.000 328 22463.98 151.10 41472.64 88888.00 2023-11-24 03:09:04.000 328 22463.98 151.13 41472.60 88888.00 2023-11-24 03:09:05.000 328 22463.99 151.10 41472.61 47548.76 2023-11-24 03:09:06.000 328 22463.99 151.09 41472.64 88888.00 2023-11-24 03:09:07.000 328 22463.99 151.12 41472.61 88888.00 2023-11-24 03:09:08.000 328 22463.96 151.19 41472.62 88888.00 2023-11-24 03:09:09.000 328 22463.92 151.24 41472.71 88888.00 2023-11-24 03:09:10.000 328 22463.90 151.24 41472.77 47548.79 2023-11-24 03:09:11.000 328 22463.88 151.18 41472.76 88888.00 2023-11-24 03:09:12.000 328 22463.85 151.13 41472.73 88888.00 2023-11-24 03:09:13.000 328 22463.83 151.08 41472.68 88888.00 2023-11-24 03:09:14.000 328 22463.81 151.07 41472.73 88888.00 2023-11-24 03:09:15.000 328 22463.81 151.12 41472.86 47548.76 2023-11-24 03:09:16.000 328 22463.84 151.12 41472.86 88888.00 2023-11-24 03:09:17.000 328 22463.88 151.13 41472.82 88888.00 2023-11-24 03:09:18.000 328 22463.88 151.12 41472.83 88888.00 2023-11-24 03:09:19.000 328 22463.86 151.10 41472.84 88888.00 2023-11-24 03:09:20.000 328 22463.89 151.15 41472.86 47548.75 2023-11-24 03:09:21.000 328 22463.86 151.15 41472.84 88888.00 2023-11-24 03:09:22.000 328 22463.80 151.10 41472.80 88888.00 2023-11-24 03:09:23.000 328 22463.78 151.16 41472.84 88888.00 2023-11-24 03:09:24.000 328 22463.83 151.25 41472.90 88888.00 2023-11-24 03:09:25.000 328 22463.88 151.26 41472.87 47548.75 2023-11-24 03:09:26.000 328 22463.85 151.19 41472.79 88888.00 2023-11-24 03:09:27.000 328 22463.77 151.15 41472.75 88888.00 2023-11-24 03:09:28.000 328 22463.74 151.21 41472.78 88888.00 2023-11-24 03:09:29.000 328 22463.76 151.22 41472.76 88888.00 2023-11-24 03:09:30.000 328 22463.79 151.11 41472.66 47548.75 2023-11-24 03:09:31.000 328 22463.81 151.01 41472.59 88888.00 2023-11-24 03:09:32.000 328 22463.85 151.02 41472.64 88888.00 2023-11-24 03:09:33.000 328 22463.89 151.11 41472.76 88888.00 2023-11-24 03:09:34.000 328 22463.88 151.15 41472.80 88888.00 2023-11-24 03:09:35.000 328 22463.84 151.10 41472.77 47548.76 2023-11-24 03:09:36.000 328 22463.80 151.04 41472.72 88888.00 2023-11-24 03:09:37.000 328 22463.77 150.97 41472.68 88888.00 2023-11-24 03:09:38.000 328 22463.74 150.92 41472.59 88888.00 2023-11-24 03:09:39.000 328 22463.75 150.95 41472.53 88888.00 2023-11-24 03:09:40.000 328 22463.77 151.03 41472.57 47548.73 2023-11-24 03:09:41.000 328 22463.77 151.04 41472.64 88888.00 2023-11-24 03:09:42.000 328 22463.82 151.05 41472.73 88888.00 2023-11-24 03:09:43.000 328 22463.90 151.15 41472.80 88888.00 2023-11-24 03:09:44.000 328 22463.95 151.23 41472.77 88888.00 2023-11-24 03:09:45.000 328 22463.93 151.19 41472.66 47548.73 2023-11-24 03:09:46.000 328 22463.87 151.09 41472.59 88888.00 2023-11-24 03:09:47.000 328 22463.83 151.09 41472.63 88888.00 2023-11-24 03:09:48.000 328 22463.86 151.13 41472.78 88888.00 2023-11-24 03:09:49.000 328 22463.89 151.12 41472.88 88888.00 2023-11-24 03:09:50.000 328 22463.91 151.10 41472.88 47548.74 2023-11-24 03:09:51.000 328 22463.89 151.10 41472.82 88888.00 2023-11-24 03:09:52.000 328 22463.83 151.09 41472.76 88888.00 2023-11-24 03:09:53.000 328 22463.82 151.09 41472.75 88888.00 2023-11-24 03:09:54.000 328 22463.84 151.09 41472.71 88888.00 2023-11-24 03:09:55.000 328 22463.86 151.10 41472.67 47548.72 2023-11-24 03:09:56.000 328 22463.89 151.14 41472.70 88888.00 2023-11-24 03:09:57.000 328 22463.89 151.13 41472.69 88888.00 2023-11-24 03:09:58.000 328 22463.85 151.07 41472.61 88888.00 2023-11-24 03:09:59.000 328 22463.81 151.04 41472.57 88888.00 2023-11-24 03:10:00.000 328 22463.80 151.08 41472.56 47548.71 2023-11-24 03:10:01.000 328 22463.80 151.12 41472.62 88888.00 2023-11-24 03:10:02.000 328 22463.78 151.13 41472.75 88888.00 2023-11-24 03:10:03.000 328 22463.77 151.10 41472.77 88888.00 2023-11-24 03:10:04.000 328 22463.78 151.07 41472.70 88888.00 2023-11-24 03:10:05.000 328 22463.81 151.04 41472.71 47548.73 2023-11-24 03:10:06.000 328 22463.85 151.02 41472.79 88888.00 2023-11-24 03:10:07.000 328 22463.90 151.06 41472.83 88888.00 2023-11-24 03:10:08.000 328 22463.86 151.07 41472.79 88888.00 2023-11-24 03:10:09.000 328 22463.77 151.07 41472.72 88888.00 2023-11-24 03:10:10.000 328 22463.77 151.12 41472.73 47548.71 2023-11-24 03:10:11.000 328 22463.85 151.10 41472.75 88888.00 2023-11-24 03:10:12.000 328 22463.90 151.02 41472.78 88888.00 2023-11-24 03:10:13.000 328 22463.94 151.00 41472.82 88888.00 2023-11-24 03:10:14.000 328 22463.95 151.02 41472.86 88888.00 2023-11-24 03:10:15.000 328 22463.92 151.03 41472.86 47548.72 2023-11-24 03:10:16.000 328 22463.85 151.02 41472.81 88888.00 2023-11-24 03:10:17.000 328 22463.79 150.98 41472.75 88888.00 2023-11-24 03:10:18.000 328 22463.81 151.00 41472.79 88888.00 2023-11-24 03:10:19.000 328 22463.84 151.06 41472.82 88888.00 2023-11-24 03:10:20.000 328 22463.85 151.07 41472.77 47548.72 2023-11-24 03:10:21.000 328 22463.85 151.02 41472.75 88888.00 2023-11-24 03:10:22.000 328 22463.83 150.98 41472.80 88888.00 2023-11-24 03:10:23.000 328 22463.83 150.99 41472.86 88888.00 2023-11-24 03:10:24.000 328 22463.85 151.06 41472.89 88888.00 2023-11-24 03:10:25.000 328 22463.88 151.10 41472.85 47548.69 2023-11-24 03:10:26.000 328 22463.89 151.09 41472.77 88888.00 2023-11-24 03:10:27.000 328 22463.88 151.04 41472.66 88888.00 2023-11-24 03:10:28.000 328 22463.86 150.93 41472.55 88888.00 2023-11-24 03:10:29.000 328 22463.89 150.89 41472.50 88888.00 2023-11-24 03:10:30.000 328 22463.96 150.96 41472.59 47548.69 2023-11-24 03:10:31.000 328 22463.98 151.04 41472.71 88888.00 2023-11-24 03:10:32.000 328 22463.94 151.04 41472.75 88888.00 2023-11-24 03:10:33.000 328 22463.92 151.06 41472.71 88888.00 2023-11-24 03:10:34.000 328 22463.97 151.12 41472.66 88888.00 2023-11-24 03:10:35.000 328 22463.97 151.15 41472.59 47548.68 2023-11-24 03:10:36.000 328 22463.91 151.09 41472.55 88888.00 2023-11-24 03:10:37.000 328 22463.90 151.01 41472.59 88888.00 2023-11-24 03:10:38.000 328 22463.97 151.01 41472.66 88888.00 2023-11-24 03:10:39.000 328 22464.00 151.02 41472.65 88888.00 2023-11-24 03:10:40.000 328 22463.98 151.04 41472.64 47548.70 2023-11-24 03:10:41.000 328 22463.96 151.10 41472.60 88888.00 2023-11-24 03:10:42.000 328 22463.99 151.15 41472.48 88888.00 2023-11-24 03:10:43.000 328 22464.06 151.19 41472.41 88888.00 2023-11-24 03:10:44.000 328 22464.08 151.19 41472.45 88888.00 2023-11-24 03:10:45.000 328 22464.06 151.16 41472.50 47548.68 2023-11-24 03:10:46.000 328 22464.03 151.18 41472.57 88888.00 2023-11-24 03:10:47.000 328 22463.98 151.19 41472.56 88888.00 2023-11-24 03:10:48.000 328 22463.91 151.21 41472.50 88888.00 2023-11-24 03:10:49.000 328 22463.90 151.33 41472.54 88888.00 2023-11-24 03:10:50.000 328 22463.89 151.43 41472.60 47548.73 2023-11-24 03:10:51.000 328 22463.87 151.39 41472.56 88888.00 2023-11-24 03:10:52.000 328 22463.87 151.30 41472.48 88888.00 2023-11-24 03:10:53.000 328 22463.90 151.26 41472.44 88888.00 2023-11-24 03:10:54.000 328 22463.91 151.25 41472.38 88888.00 2023-11-24 03:10:55.000 328 22463.92 151.21 41472.32 47548.71 2023-11-24 03:10:56.000 328 22463.95 151.18 41472.33 88888.00 2023-11-24 03:10:57.000 328 22464.00 151.20 41472.41 88888.00 2023-11-24 03:10:58.000 328 22464.02 151.22 41472.52 88888.00 2023-11-24 03:10:59.000 328 22463.98 151.23 41472.56 88888.00 2023-11-24 03:11:00.000 328 22463.98 151.26 41472.51 47548.67 2023-11-24 03:11:01.000 328 22463.97 151.24 41472.42 88888.00 2023-11-24 03:11:02.000 328 22463.92 151.15 41472.38 88888.00 2023-11-24 03:11:03.000 328 22463.92 151.12 41472.43 88888.00 2023-11-24 03:11:04.000 328 22463.94 151.15 41472.49 88888.00 2023-11-24 03:11:05.000 328 22463.96 151.21 41472.52 47548.69 2023-11-24 03:11:06.000 328 22463.97 151.25 41472.57 88888.00 2023-11-24 03:11:07.000 328 22464.00 151.27 41472.57 88888.00 2023-11-24 03:11:08.000 328 22464.01 151.29 41472.50 88888.00 2023-11-24 03:11:09.000 328 22463.98 151.31 41472.45 88888.00 2023-11-24 03:11:10.000 328 22463.94 151.28 41472.47 47548.73 2023-11-24 03:11:11.000 328 22463.94 151.21 41472.51 88888.00 2023-11-24 03:11:12.000 328 22463.97 151.16 41472.54 88888.00 2023-11-24 03:11:13.000 328 22464.00 151.16 41472.56 88888.00 2023-11-24 03:11:14.000 328 22464.00 151.18 41472.56 88888.00 2023-11-24 03:11:15.000 328 22463.97 151.14 41472.53 47548.71 2023-11-24 03:11:16.000 328 22463.97 151.11 41472.52 88888.00 2023-11-24 03:11:17.000 328 22463.96 151.12 41472.41 88888.00 2023-11-24 03:11:18.000 328 22463.90 151.15 41472.27 88888.00 2023-11-24 03:11:19.000 328 22463.90 151.20 41472.30 88888.00 2023-11-24 03:11:20.000 328 22463.97 151.26 41472.41 47548.73 2023-11-24 03:11:21.000 328 22464.02 151.27 41472.48 88888.00 2023-11-24 03:11:22.000 328 22464.01 151.26 41472.54 88888.00 2023-11-24 03:11:23.000 328 22464.00 151.31 41472.57 88888.00 2023-11-24 03:11:24.000 328 22463.96 151.35 41472.56 88888.00 2023-11-24 03:11:25.000 328 22463.92 151.31 41472.51 47548.73 2023-11-24 03:11:26.000 328 22463.90 151.25 41472.43 88888.00 2023-11-24 03:11:27.000 328 22463.90 151.24 41472.38 88888.00 2023-11-24 03:11:28.000 328 22463.89 151.26 41472.41 88888.00 2023-11-24 03:11:29.000 328 22463.90 151.27 41472.46 88888.00 2023-11-24 03:11:30.000 328 22463.94 151.29 41472.51 47548.71 2023-11-24 03:11:31.000 328 22463.97 151.28 41472.52 88888.00 2023-11-24 03:11:32.000 328 22463.94 151.26 41472.48 88888.00 2023-11-24 03:11:33.000 328 22463.91 151.26 41472.45 88888.00 2023-11-24 03:11:34.000 328 22463.90 151.27 41472.44 88888.00 2023-11-24 03:11:35.000 328 22463.89 151.28 41472.48 47548.72 2023-11-24 03:11:36.000 328 22463.86 151.23 41472.52 88888.00 2023-11-24 03:11:37.000 328 22463.85 151.14 41472.52 88888.00 2023-11-24 03:11:38.000 328 22463.88 151.13 41472.52 88888.00 2023-11-24 03:11:39.000 328 22463.88 151.20 41472.49 88888.00 2023-11-24 03:11:40.000 328 22463.85 151.22 41472.50 47548.70 2023-11-24 03:11:41.000 328 22463.91 151.23 41472.62 88888.00 2023-11-24 03:11:42.000 328 22464.01 151.26 41472.70 88888.00 2023-11-24 03:11:43.000 328 22464.05 151.26 41472.64 88888.00 2023-11-24 03:11:44.000 328 22464.03 151.25 41472.55 88888.00 2023-11-24 03:11:45.000 328 22464.04 151.24 41472.54 47548.75 2023-11-24 03:11:46.000 328 22464.07 151.21 41472.56 88888.00 2023-11-24 03:11:47.000 328 22464.07 151.22 41472.58 88888.00 2023-11-24 03:11:48.000 328 22464.03 151.28 41472.57 88888.00 2023-11-24 03:11:49.000 328 22463.99 151.29 41472.56 88888.00 2023-11-24 03:11:50.000 328 22463.97 151.24 41472.53 47548.73 2023-11-24 03:11:51.000 328 22463.94 151.17 41472.47 88888.00 2023-11-24 03:11:52.000 328 22463.92 151.14 41472.43 88888.00 2023-11-24 03:11:53.000 328 22463.93 151.18 41472.48 88888.00 2023-11-24 03:11:54.000 328 22464.01 151.30 41472.61 88888.00 2023-11-24 03:11:55.000 328 22464.10 151.39 41472.71 47548.74 2023-11-24 03:11:56.000 328 22464.14 151.39 41472.76 88888.00 2023-11-24 03:11:57.000 328 22464.14 151.36 41472.80 88888.00 2023-11-24 03:11:58.000 328 22464.12 151.32 41472.81 88888.00 2023-11-24 03:11:59.000 328 22464.05 151.26 41472.76 88888.00 2023-11-24 03:12:00.000 328 22463.98 151.20 41472.68 47548.74 2023-11-24 03:12:01.000 328 22463.96 151.18 41472.59 88888.00 2023-11-24 03:12:02.000 328 22463.94 151.20 41472.56 88888.00 2023-11-24 03:12:03.000 328 22463.93 151.22 41472.61 88888.00 2023-11-24 03:12:04.000 328 22463.95 151.22 41472.62 88888.00 2023-11-24 03:12:05.000 328 22463.96 151.21 41472.63 47548.72 2023-11-24 03:12:06.000 328 22463.97 151.24 41472.68 88888.00 2023-11-24 03:12:07.000 328 22463.98 151.24 41472.66 88888.00 2023-11-24 03:12:08.000 328 22463.98 151.22 41472.61 88888.00 2023-11-24 03:12:09.000 328 22463.98 151.29 41472.60 88888.00 2023-11-24 03:12:10.000 328 22463.96 151.35 41472.62 47548.75 2023-11-24 03:12:11.000 328 22463.95 151.30 41472.63 88888.00 2023-11-24 03:12:12.000 328 22463.97 151.24 41472.67 88888.00 2023-11-24 03:12:13.000 328 22464.00 151.24 41472.66 88888.00 2023-11-24 03:12:14.000 328 22464.07 151.29 41472.63 88888.00 2023-11-24 03:12:15.000 328 22464.15 151.24 41472.59 47548.77 2023-11-24 03:12:16.000 328 22464.13 151.11 41472.52 88888.00 2023-11-24 03:12:17.000 328 22464.08 151.06 41472.44 88888.00 2023-11-24 03:12:18.000 328 22464.08 151.12 41472.40 88888.00 2023-11-24 03:12:19.000 328 22464.12 151.16 41472.48 88888.00 2023-11-24 03:12:20.000 328 22464.13 151.15 41472.56 47548.78 2023-11-24 03:12:21.000 328 22464.13 151.16 41472.54 88888.00 2023-11-24 03:12:22.000 328 22464.13 151.24 41472.51 88888.00 2023-11-24 03:12:23.000 328 22464.09 151.28 41472.50 88888.00 2023-11-24 03:12:24.000 328 22464.00 151.22 41472.48 88888.00 2023-11-24 03:12:25.000 328 22463.95 151.17 41472.49 47548.82 2023-11-24 03:12:26.000 328 22463.97 151.18 41472.56 88888.00 2023-11-24 03:12:27.000 328 22464.00 151.17 41472.59 88888.00 2023-11-24 03:12:28.000 328 22464.03 151.17 41472.58 88888.00 2023-11-24 03:12:29.000 328 22464.05 151.22 41472.61 88888.00 2023-11-24 03:12:30.000 328 22464.03 151.24 41472.59 47548.81 2023-11-24 03:12:31.000 328 22464.05 151.22 41472.57 88888.00 2023-11-24 03:12:32.000 328 22464.08 151.20 41472.65 88888.00 2023-11-24 03:12:33.000 328 22464.06 151.16 41472.70 88888.00 2023-11-24 03:12:34.000 328 22464.02 151.12 41472.68 88888.00 2023-11-24 03:12:35.000 328 22464.01 151.12 41472.64 47548.83 2023-11-24 03:12:36.000 328 22464.03 151.18 41472.67 88888.00 2023-11-24 03:12:37.000 328 22464.10 151.26 41472.72 88888.00 2023-11-24 03:12:38.000 328 22464.16 151.28 41472.69 88888.00 2023-11-24 03:12:39.000 328 22464.19 151.28 41472.64 88888.00 2023-11-24 03:12:40.000 328 22464.20 151.30 41472.69 47548.84 2023-11-24 03:12:41.000 328 22464.14 151.25 41472.68 88888.00 2023-11-24 03:12:42.000 328 22464.04 151.18 41472.59 88888.00 2023-11-24 03:12:43.000 328 22464.00 151.17 41472.58 88888.00 2023-11-24 03:12:44.000 328 22463.99 151.16 41472.57 88888.00 2023-11-24 03:12:45.000 328 22463.97 151.14 41472.54 47548.81 2023-11-24 03:12:46.000 328 22463.98 151.17 41472.59 88888.00 2023-11-24 03:12:47.000 328 22464.00 151.19 41472.59 88888.00 2023-11-24 03:12:48.000 328 22464.01 151.18 41472.59 88888.00 2023-11-24 03:12:49.000 328 22464.03 151.18 41472.63 88888.00 2023-11-24 03:12:50.000 328 22464.03 151.18 41472.66 47548.83 2023-11-24 03:12:51.000 328 22464.00 151.12 41472.66 88888.00 2023-11-24 03:12:52.000 328 22464.00 151.07 41472.72 88888.00 2023-11-24 03:12:53.000 328 22464.06 151.12 41472.81 88888.00 2023-11-24 03:12:54.000 328 22464.08 151.19 41472.81 88888.00 2023-11-24 03:12:55.000 328 22464.07 151.14 41472.75 47548.84 2023-11-24 03:12:56.000 328 22464.03 151.07 41472.71 88888.00 2023-11-24 03:12:57.000 328 22463.96 151.06 41472.67 88888.00 2023-11-24 03:12:58.000 328 22463.88 151.05 41472.63 88888.00 2023-11-24 03:12:59.000 328 22463.87 151.03 41472.65 88888.00 2023-11-24 03:13:00.000 328 22463.94 151.02 41472.71 47548.84 2023-11-24 03:13:01.000 328 22464.00 151.03 41472.79 88888.00 2023-11-24 03:13:02.000 328 22463.99 151.03 41472.79 88888.00 2023-11-24 03:13:03.000 328 22463.94 151.02 41472.67 88888.00 2023-11-24 03:13:04.000 328 22463.95 151.08 41472.66 88888.00 2023-11-24 03:13:05.000 328 22464.00 151.10 41472.75 47548.86 2023-11-24 03:13:06.000 328 22463.97 151.02 41472.77 88888.00 2023-11-24 03:13:07.000 328 22463.92 150.97 41472.70 88888.00 2023-11-24 03:13:08.000 328 22463.93 150.97 41472.63 88888.00 2023-11-24 03:13:09.000 328 22463.97 150.99 41472.60 88888.00 2023-11-24 03:13:10.000 328 22464.00 151.02 41472.57 47548.86 2023-11-24 03:13:11.000 328 22464.03 151.07 41472.56 88888.00 2023-11-24 03:13:12.000 328 22464.09 151.12 41472.61 88888.00 2023-11-24 03:13:13.000 328 22464.12 151.10 41472.66 88888.00 2023-11-24 03:13:14.000 328 22464.10 151.06 41472.62 88888.00 2023-11-24 03:13:15.000 328 22464.04 151.03 41472.57 47548.87 2023-11-24 03:13:16.000 328 22463.98 151.02 41472.60 88888.00 2023-11-24 03:13:17.000 328 22463.96 151.07 41472.62 88888.00 2023-11-24 03:13:18.000 328 22464.00 151.15 41472.62 88888.00 2023-11-24 03:13:19.000 328 22464.08 151.18 41472.65 88888.00 2023-11-24 03:13:20.000 328 22464.11 151.16 41472.68 47548.85 2023-11-24 03:13:21.000 328 22464.10 151.11 41472.66 88888.00 2023-11-24 03:13:22.000 328 22464.08 151.03 41472.62 88888.00 2023-11-24 03:13:23.000 328 22464.09 150.98 41472.59 88888.00 2023-11-24 03:13:24.000 328 22464.12 150.99 41472.60 88888.00 2023-11-24 03:13:25.000 328 22464.17 150.99 41472.61 47548.88 2023-11-24 03:13:26.000 328 22464.15 150.96 41472.56 88888.00 2023-11-24 03:13:27.000 328 22464.10 150.94 41472.50 88888.00 2023-11-24 03:13:28.000 328 22464.11 151.01 41472.56 88888.00 2023-11-24 03:13:29.000 328 22464.19 151.05 41472.68 88888.00 2023-11-24 03:13:30.000 328 22464.26 150.97 41472.72 47548.89 2023-11-24 03:13:31.000 328 22464.23 150.87 41472.63 88888.00 2023-11-24 03:13:32.000 328 22464.15 150.85 41472.51 88888.00 2023-11-24 03:13:33.000 328 22464.12 150.90 41472.54 88888.00 2023-11-24 03:13:34.000 328 22464.16 150.99 41472.64 88888.00 2023-11-24 03:13:35.000 328 22464.23 151.04 41472.63 47548.89 2023-11-24 03:13:36.000 328 22464.25 151.03 41472.55 88888.00 2023-11-24 03:13:37.000 328 22464.22 150.99 41472.51 88888.00 2023-11-24 03:13:38.000 328 22464.18 150.97 41472.49 88888.00 2023-11-24 03:13:39.000 328 22464.18 150.98 41472.46 88888.00 2023-11-24 03:13:40.000 328 22464.16 150.95 41472.44 47548.91 2023-11-24 03:13:41.000 328 22464.11 150.89 41472.40 88888.00 2023-11-24 03:13:42.000 328 22464.10 150.84 41472.41 88888.00 2023-11-24 03:13:43.000 328 22464.16 150.87 41472.57 88888.00 2023-11-24 03:13:44.000 328 22464.20 150.97 41472.77 88888.00 2023-11-24 03:13:45.000 328 22464.19 151.03 41472.87 47548.89 2023-11-24 03:13:46.000 328 22464.16 151.03 41472.82 88888.00 2023-11-24 03:13:47.000 328 22464.15 150.98 41472.71 88888.00 2023-11-24 03:13:48.000 328 22464.14 150.93 41472.67 88888.00 2023-11-24 03:13:49.000 328 22464.13 150.90 41472.68 88888.00 2023-11-24 03:13:50.000 328 22464.12 150.88 41472.65 47548.90 2023-11-24 03:13:51.000 328 22464.14 150.90 41472.63 88888.00 2023-11-24 03:13:52.000 328 22464.19 150.97 41472.66 88888.00 2023-11-24 03:13:53.000 328 22464.20 151.02 41472.69 88888.00 2023-11-24 03:13:54.000 328 22464.15 151.02 41472.66 88888.00 2023-11-24 03:13:55.000 328 22464.08 151.00 41472.64 47548.88 2023-11-24 03:13:56.000 328 22464.07 151.01 41472.65 88888.00 2023-11-24 03:13:57.000 328 22464.09 151.04 41472.64 88888.00 2023-11-24 03:13:58.000 328 22464.12 151.06 41472.63 88888.00 2023-11-24 03:13:59.000 328 22464.12 151.07 41472.67 88888.00 2023-11-24 03:14:00.000 328 22464.12 151.03 41472.75 47548.88 2023-11-24 03:14:01.000 328 22464.08 150.97 41472.79 88888.00 2023-11-24 03:14:02.000 328 22464.02 150.94 41472.76 88888.00 2023-11-24 03:14:03.000 328 22464.02 150.97 41472.73 88888.00 2023-11-24 03:14:04.000 328 22464.07 150.98 41472.70 88888.00 2023-11-24 03:14:05.000 328 22464.08 150.98 41472.66 47548.86 2023-11-24 03:14:06.000 328 22464.05 150.94 41472.64 88888.00 2023-11-24 03:14:07.000 328 22464.07 150.92 41472.66 88888.00 2023-11-24 03:14:08.000 328 22464.12 151.02 41472.69 88888.00 2023-11-24 03:14:09.000 328 22464.13 151.10 41472.71 88888.00 2023-11-24 03:14:10.000 328 22464.06 151.09 41472.67 47548.87 2023-11-24 03:14:11.000 328 22464.00 151.07 41472.59 88888.00 2023-11-24 03:14:12.000 328 22464.00 151.06 41472.54 88888.00 2023-11-24 03:14:13.000 328 22464.02 151.04 41472.56 88888.00 2023-11-24 03:14:14.000 328 22464.01 151.03 41472.59 88888.00 2023-11-24 03:14:15.000 328 22463.97 151.01 41472.59 47548.85 2023-11-24 03:14:16.000 328 22463.97 151.00 41472.62 88888.00 2023-11-24 03:14:17.000 328 22463.98 151.02 41472.63 88888.00 2023-11-24 03:14:18.000 328 22463.98 151.07 41472.61 88888.00 2023-11-24 03:14:19.000 328 22463.96 151.11 41472.58 88888.00 2023-11-24 03:14:20.000 328 22463.98 151.11 41472.58 47548.88 2023-11-24 03:14:21.000 328 22464.00 151.08 41472.59 88888.00 2023-11-24 03:14:22.000 328 22463.96 151.06 41472.59 88888.00 2023-11-24 03:14:23.000 328 22463.92 151.05 41472.57 88888.00 2023-11-24 03:14:24.000 328 22463.91 151.04 41472.56 88888.00 2023-11-24 03:14:25.000 328 22463.96 151.06 41472.62 47548.85 2023-11-24 03:14:26.000 328 22464.00 151.14 41472.73 88888.00 2023-11-24 03:14:27.000 328 22464.01 151.19 41472.77 88888.00 2023-11-24 03:14:28.000 328 22464.00 151.16 41472.69 88888.00 2023-11-24 03:14:29.000 328 22463.96 151.12 41472.59 88888.00 2023-11-24 03:14:30.000 328 22463.92 151.05 41472.53 47548.86 2023-11-24 03:14:31.000 328 22463.94 150.98 41472.48 88888.00 2023-11-24 03:14:32.000 328 22464.00 150.98 41472.45 88888.00 2023-11-24 03:14:33.000 328 22464.07 151.06 41472.56 88888.00 2023-11-24 03:14:34.000 328 22464.10 151.14 41472.69 88888.00 2023-11-24 03:14:35.000 328 22464.08 151.19 41472.75 47548.86 2023-11-24 03:14:36.000 328 22464.06 151.22 41472.79 88888.00 2023-11-24 03:14:37.000 328 22464.04 151.19 41472.75 88888.00 2023-11-24 03:14:38.000 328 22464.00 151.14 41472.62 88888.00 2023-11-24 03:14:39.000 328 22463.94 151.07 41472.53 88888.00 2023-11-24 03:14:40.000 328 22463.90 151.01 41472.52 47548.86 2023-11-24 03:14:41.000 328 22463.94 151.04 41472.61 88888.00 2023-11-24 03:14:42.000 328 22463.97 151.15 41472.64 88888.00 2023-11-24 03:14:43.000 328 22463.98 151.21 41472.60 88888.00 2023-11-24 03:14:44.000 328 22464.01 151.20 41472.62 88888.00 2023-11-24 03:14:45.000 328 22464.02 151.16 41472.66 47548.91 2023-11-24 03:14:46.000 328 22463.98 151.09 41472.59 88888.00 2023-11-24 03:14:47.000 328 22463.97 151.02 41472.50 88888.00 2023-11-24 03:14:48.000 328 22463.99 151.01 41472.49 88888.00 2023-11-24 03:14:49.000 328 22464.02 151.02 41472.57 88888.00 2023-11-24 03:14:50.000 328 22464.04 151.04 41472.68 47548.93 2023-11-24 03:14:51.000 328 22464.08 151.07 41472.74 88888.00 2023-11-24 03:14:52.000 328 22464.16 151.14 41472.79 88888.00 2023-11-24 03:14:53.000 328 22464.20 151.17 41472.82 88888.00 2023-11-24 03:14:54.000 328 22464.17 151.13 41472.76 88888.00 2023-11-24 03:14:55.000 328 22464.11 151.11 41472.73 47548.93 2023-11-24 03:14:56.000 328 22464.13 151.14 41472.79 88888.00 2023-11-24 03:14:57.000 328 22464.21 151.16 41472.81 88888.00 2023-11-24 03:14:58.000 328 22464.25 151.19 41472.75 88888.00 2023-11-24 03:14:59.000 328 22464.23 151.26 41472.69 88888.00 2023-11-24 03:15:00.000 328 22464.21 151.29 41472.73 47548.93 2023-11-24 03:15:01.000 328 22464.21 151.26 41472.81 88888.00 2023-11-24 03:15:02.000 328 22464.22 151.20 41472.80 88888.00 2023-11-24 03:15:03.000 328 22464.20 151.15 41472.69 88888.00 2023-11-24 03:15:04.000 328 22464.17 151.15 41472.66 88888.00 2023-11-24 03:15:05.000 328 22464.17 151.16 41472.78 47548.95 2023-11-24 03:15:06.000 328 22464.22 151.22 41472.88 88888.00 2023-11-24 03:15:07.000 328 22464.26 151.30 41472.89 88888.00 2023-11-24 03:15:08.000 328 22464.23 151.34 41472.83 88888.00 2023-11-24 03:15:09.000 328 22464.12 151.30 41472.69 88888.00 2023-11-24 03:15:10.000 328 22464.02 151.24 41472.52 47548.94 2023-11-24 03:15:11.000 328 22463.95 151.17 41472.45 88888.00 2023-11-24 03:15:12.000 328 22463.93 151.13 41472.51 88888.00 2023-11-24 03:15:13.000 328 22463.96 151.12 41472.61 88888.00 2023-11-24 03:15:14.000 328 22464.00 151.15 41472.66 88888.00 2023-11-24 03:15:15.000 328 22464.04 151.21 41472.69 47548.94 2023-11-24 03:15:16.000 328 22464.10 151.26 41472.74 88888.00 2023-11-24 03:15:17.000 328 22464.16 151.30 41472.77 88888.00 2023-11-24 03:15:18.000 328 22464.19 151.27 41472.72 88888.00 2023-11-24 03:15:19.000 328 22464.19 151.22 41472.67 88888.00 2023-11-24 03:15:20.000 328 22464.20 151.20 41472.68 47548.97 2023-11-24 03:15:21.000 328 22464.19 151.19 41472.66 88888.00 2023-11-24 03:15:22.000 328 22464.15 151.13 41472.59 88888.00 2023-11-24 03:15:23.000 328 22464.14 151.09 41472.65 88888.00 2023-11-24 03:15:24.000 328 22464.16 151.13 41472.75 88888.00 2023-11-24 03:15:25.000 328 22464.18 151.22 41472.77 47548.97 2023-11-24 03:15:26.000 328 22464.21 151.25 41472.75 88888.00 2023-11-24 03:15:27.000 328 22464.23 151.21 41472.75 88888.00 2023-11-24 03:15:28.000 328 22464.22 151.15 41472.73 88888.00 2023-11-24 03:15:29.000 328 22464.20 151.09 41472.70 88888.00 2023-11-24 03:15:30.000 328 22464.19 151.08 41472.72 47548.99 2023-11-24 03:15:31.000 328 22464.22 151.12 41472.81 88888.00 2023-11-24 03:15:32.000 328 22464.25 151.21 41472.90 88888.00 2023-11-24 03:15:33.000 328 22464.25 151.26 41472.90 88888.00 2023-11-24 03:15:34.000 328 22464.24 151.22 41472.84 88888.00 2023-11-24 03:15:35.000 328 22464.23 151.13 41472.72 47548.98 2023-11-24 03:15:36.000 328 22464.24 151.11 41472.62 88888.00 2023-11-24 03:15:37.000 328 22464.26 151.16 41472.60 88888.00 2023-11-24 03:15:38.000 328 22464.28 151.20 41472.68 88888.00 2023-11-24 03:15:39.000 328 22464.28 151.22 41472.79 88888.00 2023-11-24 03:15:40.000 328 22464.28 151.24 41472.86 47548.98 2023-11-24 03:15:41.000 328 22464.24 151.20 41472.89 88888.00 2023-11-24 03:15:42.000 328 22464.23 151.15 41472.93 88888.00 2023-11-24 03:15:43.000 328 22464.26 151.14 41472.97 88888.00 2023-11-24 03:15:44.000 328 22464.28 151.19 41472.94 88888.00 2023-11-24 03:15:45.000 328 22464.30 151.22 41472.83 47548.99 2023-11-24 03:15:46.000 328 22464.31 151.20 41472.74 88888.00 2023-11-24 03:15:47.000 328 22464.33 151.19 41472.75 88888.00 2023-11-24 03:15:48.000 328 22464.35 151.28 41472.75 88888.00 2023-11-24 03:15:49.000 328 22464.36 151.34 41472.71 88888.00 2023-11-24 03:15:50.000 328 22464.39 151.30 41472.73 47549.00 2023-11-24 03:15:51.000 328 22464.40 151.25 41472.78 88888.00 2023-11-24 03:15:52.000 328 22464.33 151.24 41472.71 88888.00 2023-11-24 03:15:53.000 328 22464.27 151.25 41472.65 88888.00 2023-11-24 03:15:54.000 328 22464.32 151.26 41472.69 88888.00 2023-11-24 03:15:55.000 328 22464.40 151.27 41472.76 47549.02 2023-11-24 03:15:56.000 328 22464.39 151.29 41472.79 88888.00 2023-11-24 03:15:57.000 328 22464.31 151.31 41472.75 88888.00 2023-11-24 03:15:58.000 328 22464.25 151.32 41472.70 88888.00 2023-11-24 03:15:59.000 328 22464.24 151.38 41472.73 88888.00 2023-11-24 03:16:00.000 328 22464.25 151.42 41472.76 47548.98 2023-11-24 03:16:01.000 328 22464.25 151.37 41472.73 88888.00 2023-11-24 03:16:02.000 328 22464.26 151.31 41472.76 88888.00 2023-11-24 03:16:03.000 328 22464.29 151.32 41472.83 88888.00 2023-11-24 03:16:04.000 328 22464.36 151.40 41472.91 88888.00 2023-11-24 03:16:05.000 328 22464.40 151.41 41472.98 47548.99 2023-11-24 03:16:06.000 328 22464.35 151.34 41472.99 88888.00 2023-11-24 03:16:07.000 328 22464.30 151.26 41472.94 88888.00 2023-11-24 03:16:08.000 328 22464.28 151.22 41472.88 88888.00 2023-11-24 03:16:09.000 328 22464.27 151.21 41472.86 88888.00 2023-11-24 03:16:10.000 328 22464.28 151.26 41472.86 47548.98 2023-11-24 03:16:11.000 328 22464.31 151.29 41472.90 88888.00 2023-11-24 03:16:12.000 328 22464.31 151.28 41472.91 88888.00 2023-11-24 03:16:13.000 328 22464.29 151.28 41472.89 88888.00 2023-11-24 03:16:14.000 328 22464.26 151.31 41472.88 88888.00 2023-11-24 03:16:15.000 328 22464.22 151.33 41472.87 47548.98 2023-11-24 03:16:16.000 328 22464.22 151.31 41472.86 88888.00 2023-11-24 03:16:17.000 328 22464.25 151.24 41472.85 88888.00 2023-11-24 03:16:18.000 328 22464.24 151.25 41472.83 88888.00 2023-11-24 03:16:19.000 328 22464.23 151.31 41472.79 88888.00 2023-11-24 03:16:20.000 328 22464.24 151.28 41472.75 47548.96 2023-11-24 03:16:21.000 328 22464.27 151.23 41472.77 88888.00 2023-11-24 03:16:22.000 328 22464.27 151.25 41472.84 88888.00 2023-11-24 03:16:23.000 328 22464.26 151.27 41472.86 88888.00 2023-11-24 03:16:24.000 328 22464.27 151.30 41472.86 88888.00 2023-11-24 03:16:25.000 328 22464.27 151.30 41472.85 47548.95 2023-11-24 03:16:26.000 328 22464.22 151.26 41472.76 88888.00 2023-11-24 03:16:27.000 328 22464.15 151.22 41472.64 88888.00 2023-11-24 03:16:28.000 328 22464.10 151.25 41472.66 88888.00 2023-11-24 03:16:29.000 328 22464.15 151.34 41472.81 88888.00 2023-11-24 03:16:30.000 328 22464.23 151.39 41472.90 47548.94 2023-11-24 03:16:31.000 328 22464.26 151.36 41472.88 88888.00 2023-11-24 03:16:32.000 328 22464.23 151.33 41472.83 88888.00 2023-11-24 03:16:33.000 328 22464.19 151.30 41472.81 88888.00 2023-11-24 03:16:34.000 328 22464.18 151.31 41472.86 88888.00 2023-11-24 03:16:35.000 328 22464.19 151.34 41472.88 47548.96 2023-11-24 03:16:36.000 328 22464.22 151.29 41472.78 88888.00 2023-11-24 03:16:37.000 328 22464.21 151.25 41472.70 88888.00 2023-11-24 03:16:38.000 328 22464.22 151.29 41472.77 88888.00 2023-11-24 03:16:39.000 328 22464.30 151.37 41472.88 88888.00 2023-11-24 03:16:40.000 328 22464.37 151.41 41472.90 47548.94 2023-11-24 03:16:41.000 328 22464.35 151.37 41472.84 88888.00 2023-11-24 03:16:42.000 328 22464.28 151.29 41472.81 88888.00 2023-11-24 03:16:43.000 328 22464.23 151.30 41472.87 88888.00 2023-11-24 03:16:44.000 328 22464.21 151.33 41472.91 88888.00 2023-11-24 03:16:45.000 328 22464.18 151.31 41472.89 47548.94 2023-11-24 03:16:46.000 328 22464.16 151.29 41472.86 88888.00 2023-11-24 03:16:47.000 328 22464.16 151.34 41472.82 88888.00 2023-11-24 03:16:48.000 328 22464.15 151.42 41472.84 88888.00 2023-11-24 03:16:49.000 328 22464.15 151.44 41472.86 88888.00 2023-11-24 03:16:50.000 328 22464.15 151.37 41472.81 47548.93 2023-11-24 03:16:51.000 328 22464.17 151.31 41472.80 88888.00 2023-11-24 03:16:52.000 328 22464.14 151.33 41472.86 88888.00 2023-11-24 03:16:53.000 328 22464.12 151.36 41472.88 88888.00 2023-11-24 03:16:54.000 328 22464.16 151.38 41472.89 88888.00 2023-11-24 03:16:55.000 328 22464.19 151.40 41472.93 47548.92 2023-11-24 03:16:56.000 328 22464.15 151.40 41472.93 88888.00 2023-11-24 03:16:57.000 328 22464.10 151.36 41472.86 88888.00 2023-11-24 03:16:58.000 328 22464.07 151.28 41472.75 88888.00 2023-11-24 03:16:59.000 328 22464.07 151.26 41472.67 88888.00 2023-11-24 03:17:00.000 328 22464.08 151.29 41472.69 47548.91 2023-11-24 03:17:01.000 328 22464.11 151.28 41472.79 88888.00 2023-11-24 03:17:02.000 328 22464.16 151.26 41472.87 88888.00 2023-11-24 03:17:03.000 328 22464.18 151.29 41472.89 88888.00 2023-11-24 03:17:04.000 328 22464.18 151.31 41472.89 88888.00 2023-11-24 03:17:05.000 328 22464.18 151.32 41472.87 47548.96 2023-11-24 03:17:06.000 328 22464.18 151.32 41472.86 88888.00 2023-11-24 03:17:07.000 328 22464.13 151.30 41472.83 88888.00 2023-11-24 03:17:08.000 328 22464.06 151.27 41472.79 88888.00 2023-11-24 03:17:09.000 328 22464.04 151.27 41472.82 88888.00 2023-11-24 03:17:10.000 328 22464.07 151.26 41472.82 47548.93 2023-11-24 03:17:11.000 328 22464.07 151.30 41472.76 88888.00 2023-11-24 03:17:12.000 328 22464.05 151.36 41472.75 88888.00 2023-11-24 03:17:13.000 328 22464.08 151.40 41472.84 88888.00 2023-11-24 03:17:14.000 328 22464.14 151.42 41472.94 88888.00 2023-11-24 03:17:15.000 328 22464.17 151.43 41472.95 47548.93 2023-11-24 03:17:16.000 328 22464.16 151.39 41472.88 88888.00 2023-11-24 03:17:17.000 328 22464.18 151.34 41472.83 88888.00 2023-11-24 03:17:18.000 328 22464.19 151.31 41472.79 88888.00 2023-11-24 03:17:19.000 328 22464.18 151.31 41472.76 88888.00 2023-11-24 03:17:20.000 328 22464.16 151.34 41472.80 47548.92 2023-11-24 03:17:21.000 328 22464.16 151.38 41472.83 88888.00 2023-11-24 03:17:22.000 328 22464.16 151.40 41472.79 88888.00 2023-11-24 03:17:23.000 328 22464.11 151.40 41472.70 88888.00 2023-11-24 03:17:24.000 328 22464.06 151.38 41472.62 88888.00 2023-11-24 03:17:25.000 328 22464.06 151.28 41472.56 47548.92 2023-11-24 03:17:26.000 328 22464.06 151.15 41472.54 88888.00 2023-11-24 03:17:27.000 328 22464.11 151.16 41472.59 88888.00 2023-11-24 03:17:28.000 328 22464.18 151.31 41472.66 88888.00 2023-11-24 03:17:29.000 328 22464.17 151.44 41472.75 88888.00 2023-11-24 03:17:30.000 328 22464.14 151.49 41472.84 47548.93 2023-11-24 03:17:31.000 328 22464.10 151.43 41472.82 88888.00 2023-11-24 03:17:32.000 328 22464.07 151.32 41472.73 88888.00 2023-11-24 03:17:33.000 328 22464.10 151.24 41472.67 88888.00 2023-11-24 03:17:34.000 328 22464.15 151.23 41472.69 88888.00 2023-11-24 03:17:35.000 328 22464.18 151.23 41472.72 47548.92 2023-11-24 03:17:36.000 328 22464.19 151.24 41472.70 88888.00 2023-11-24 03:17:37.000 328 22464.17 151.25 41472.67 88888.00 2023-11-24 03:17:38.000 328 22464.12 151.24 41472.69 88888.00 2023-11-24 03:17:39.000 328 22464.08 151.22 41472.77 88888.00 2023-11-24 03:17:40.000 328 22464.05 151.19 41472.78 47548.91 2023-11-24 03:17:41.000 328 22464.03 151.19 41472.75 88888.00 2023-11-24 03:17:42.000 328 22464.07 151.22 41472.72 88888.00 2023-11-24 03:17:43.000 328 22464.11 151.23 41472.63 88888.00 2023-11-24 03:17:44.000 328 22464.09 151.21 41472.54 88888.00 2023-11-24 03:17:45.000 328 22464.08 151.16 41472.51 47548.92 2023-11-24 03:17:46.000 328 22464.11 151.09 41472.56 88888.00 2023-11-24 03:17:47.000 328 22464.14 151.07 41472.65 88888.00 2023-11-24 03:17:48.000 328 22464.13 151.09 41472.64 88888.00 2023-11-24 03:17:49.000 328 22464.10 151.12 41472.57 88888.00 2023-11-24 03:17:50.000 328 22464.08 151.14 41472.57 47548.93 2023-11-24 03:17:51.000 328 22464.07 151.12 41472.61 88888.00 2023-11-24 03:17:52.000 328 22464.09 151.09 41472.61 88888.00 2023-11-24 03:17:53.000 328 22464.12 151.11 41472.63 88888.00 2023-11-24 03:17:54.000 328 22464.14 151.20 41472.68 88888.00 2023-11-24 03:17:55.000 328 22464.19 151.28 41472.70 47548.93 2023-11-24 03:17:56.000 328 22464.23 151.28 41472.67 88888.00 2023-11-24 03:17:57.000 328 22464.23 151.23 41472.65 88888.00 2023-11-24 03:17:58.000 328 22464.20 151.18 41472.62 88888.00 2023-11-24 03:17:59.000 328 22464.18 151.12 41472.57 88888.00 2023-11-24 03:18:00.000 328 22464.16 151.07 41472.57 47548.92 2023-11-24 03:18:01.000 328 22464.13 151.04 41472.66 88888.00 2023-11-24 03:18:02.000 328 22464.10 151.06 41472.72 88888.00 2023-11-24 03:18:03.000 328 22464.13 151.11 41472.78 88888.00 2023-11-24 03:18:04.000 328 22464.18 151.17 41472.80 88888.00 2023-11-24 03:18:05.000 328 22464.18 151.14 41472.75 47548.88 2023-11-24 03:18:06.000 328 22464.16 151.07 41472.75 88888.00 2023-11-24 03:18:07.000 328 22464.12 151.07 41472.81 88888.00 2023-11-24 03:18:08.000 328 22464.10 151.09 41472.82 88888.00 2023-11-24 03:18:09.000 328 22464.10 151.12 41472.82 88888.00 2023-11-24 03:18:10.000 328 22464.10 151.17 41472.83 47548.90 2023-11-24 03:18:11.000 328 22464.09 151.18 41472.84 88888.00 2023-11-24 03:18:12.000 328 22464.08 151.12 41472.88 88888.00 2023-11-24 03:18:13.000 328 22464.06 151.03 41472.87 88888.00 2023-11-24 03:18:14.000 328 22464.03 150.94 41472.77 88888.00 2023-11-24 03:18:15.000 328 22464.01 150.94 41472.66 47548.88 2023-11-24 03:18:16.000 328 22464.00 151.00 41472.65 88888.00 2023-11-24 03:18:17.000 328 22464.02 151.03 41472.72 88888.00 2023-11-24 03:18:18.000 328 22464.06 151.04 41472.81 88888.00 2023-11-24 03:18:19.000 328 22464.10 151.05 41472.82 88888.00 2023-11-24 03:18:20.000 328 22464.09 151.08 41472.75 47548.87 2023-11-24 03:18:21.000 328 22464.04 151.07 41472.65 88888.00 2023-11-24 03:18:22.000 328 22464.01 151.04 41472.64 88888.00 2023-11-24 03:18:23.000 328 22464.03 150.99 41472.72 88888.00 2023-11-24 03:18:24.000 328 22464.05 150.95 41472.82 88888.00 2023-11-24 03:18:25.000 328 22464.04 150.95 41472.84 47548.85 2023-11-24 03:18:26.000 328 22464.02 150.96 41472.76 88888.00 2023-11-24 03:18:27.000 328 22464.01 150.97 41472.73 88888.00 2023-11-24 03:18:28.000 328 22464.03 151.00 41472.80 88888.00 2023-11-24 03:18:29.000 328 22464.03 151.07 41472.85 88888.00 2023-11-24 03:18:30.000 328 22463.99 151.11 41472.81 47548.85 2023-11-24 03:18:31.000 328 22463.94 151.09 41472.71 88888.00 2023-11-24 03:18:32.000 328 22463.91 151.08 41472.70 88888.00 2023-11-24 03:18:33.000 328 22463.91 151.08 41472.80 88888.00 2023-11-24 03:18:34.000 328 22464.00 151.09 41472.88 88888.00 2023-11-24 03:18:35.000 328 22464.10 151.07 41472.86 47548.86 2023-11-24 03:18:36.000 328 22464.12 151.03 41472.78 88888.00 2023-11-24 03:18:37.000 328 22464.06 151.06 41472.76 88888.00 2023-11-24 03:18:38.000 328 22464.02 151.07 41472.73 88888.00 2023-11-24 03:18:39.000 328 22464.01 151.06 41472.65 88888.00 2023-11-24 03:18:40.000 328 22464.01 151.04 41472.62 47548.86 2023-11-24 03:18:41.000 328 22463.99 150.96 41472.63 88888.00 2023-11-24 03:18:42.000 328 22463.98 150.87 41472.62 88888.00 2023-11-24 03:18:43.000 328 22463.99 150.90 41472.65 88888.00 2023-11-24 03:18:44.000 328 22464.02 150.97 41472.73 88888.00 2023-11-24 03:18:45.000 328 22464.07 151.02 41472.75 47548.86 2023-11-24 03:18:46.000 328 22464.10 151.05 41472.68 88888.00 2023-11-24 03:18:47.000 328 22464.06 151.05 41472.59 88888.00 2023-11-24 03:18:48.000 328 22463.97 150.97 41472.50 88888.00 2023-11-24 03:18:49.000 328 22463.90 150.89 41472.47 88888.00 2023-11-24 03:18:50.000 328 22463.92 150.89 41472.55 47548.86 2023-11-24 03:18:51.000 328 22463.94 150.92 41472.61 88888.00 2023-11-24 03:18:52.000 328 22463.91 150.93 41472.63 88888.00 2023-11-24 03:18:53.000 328 22463.92 150.99 41472.65 88888.00 2023-11-24 03:18:54.000 328 22463.93 151.03 41472.68 88888.00 2023-11-24 03:18:55.000 328 22463.94 150.99 41472.70 47548.87 2023-11-24 03:18:56.000 328 22463.96 150.93 41472.66 88888.00 2023-11-24 03:18:57.000 328 22464.01 150.93 41472.59 88888.00 2023-11-24 03:18:58.000 328 22464.01 150.95 41472.59 88888.00 2023-11-24 03:18:59.000 328 22463.97 150.96 41472.61 88888.00 2023-11-24 03:19:00.000 328 22463.95 150.96 41472.62 47548.85 2023-11-24 03:19:01.000 328 22463.93 150.92 41472.61 88888.00 2023-11-24 03:19:02.000 328 22463.91 150.89 41472.62 88888.00 2023-11-24 03:19:03.000 328 22463.91 150.91 41472.63 88888.00 2023-11-24 03:19:04.000 328 22463.94 150.91 41472.64 88888.00 2023-11-24 03:19:05.000 328 22463.98 150.89 41472.66 47548.85 2023-11-24 03:19:06.000 328 22463.97 150.91 41472.66 88888.00 2023-11-24 03:19:07.000 328 22463.92 150.93 41472.65 88888.00 2023-11-24 03:19:08.000 328 22463.85 150.88 41472.60 88888.00 2023-11-24 03:19:09.000 328 22463.84 150.81 41472.54 88888.00 2023-11-24 03:19:10.000 328 22463.89 150.82 41472.57 47548.85 2023-11-24 03:19:11.000 328 22463.90 150.83 41472.64 88888.00 2023-11-24 03:19:12.000 328 22463.88 150.82 41472.66 88888.00 2023-11-24 03:19:13.000 328 22463.92 150.86 41472.68 88888.00 2023-11-24 03:19:14.000 328 22463.98 150.88 41472.68 88888.00 2023-11-24 03:19:15.000 328 22464.00 150.88 41472.67 47548.87 2023-11-24 03:19:16.000 328 22464.02 150.89 41472.71 88888.00 2023-11-24 03:19:17.000 328 22464.08 150.90 41472.81 88888.00 2023-11-24 03:19:18.000 328 22464.10 150.91 41472.83 88888.00 2023-11-24 03:19:19.000 328 22464.04 150.91 41472.79 88888.00 2023-11-24 03:19:20.000 328 22464.01 150.88 41472.75 47548.85 2023-11-24 03:19:21.000 328 22464.01 150.81 41472.74 88888.00 2023-11-24 03:19:22.000 328 22464.00 150.78 41472.71 88888.00 2023-11-24 03:19:23.000 328 22463.94 150.78 41472.71 88888.00 2023-11-24 03:19:24.000 328 22463.91 150.80 41472.78 88888.00 2023-11-24 03:19:25.000 328 22463.95 150.81 41472.83 47548.87 2023-11-24 03:19:26.000 328 22463.99 150.78 41472.80 88888.00 2023-11-24 03:19:27.000 328 22464.00 150.78 41472.73 88888.00 2023-11-24 03:19:28.000 328 22464.01 150.81 41472.71 88888.00 2023-11-24 03:19:29.000 328 22464.00 150.81 41472.70 88888.00 2023-11-24 03:19:30.000 328 22464.02 150.77 41472.68 47548.83 2023-11-24 03:19:31.000 328 22464.05 150.69 41472.64 88888.00 2023-11-24 03:19:32.000 328 22464.06 150.68 41472.65 88888.00 2023-11-24 03:19:33.000 328 22464.08 150.75 41472.77 88888.00 2023-11-24 03:19:34.000 328 22464.08 150.78 41472.86 88888.00 2023-11-24 03:19:35.000 328 22464.05 150.76 41472.88 47548.83 2023-11-24 03:19:36.000 328 22464.02 150.76 41472.86 88888.00 2023-11-24 03:19:37.000 328 22464.02 150.74 41472.80 88888.00 2023-11-24 03:19:38.000 328 22464.02 150.71 41472.77 88888.00 2023-11-24 03:19:39.000 328 22464.02 150.68 41472.72 88888.00 2023-11-24 03:19:40.000 328 22464.04 150.65 41472.64 47548.85 2023-11-24 03:19:41.000 328 22464.06 150.64 41472.59 88888.00 2023-11-24 03:19:42.000 328 22464.08 150.65 41472.58 88888.00 2023-11-24 03:19:43.000 328 22464.10 150.70 41472.59 88888.00 2023-11-24 03:19:44.000 328 22464.13 150.79 41472.62 88888.00 2023-11-24 03:19:45.000 328 22464.12 150.84 41472.67 47548.85 2023-11-24 03:19:46.000 328 22464.06 150.81 41472.67 88888.00 2023-11-24 03:19:47.000 328 22464.03 150.74 41472.66 88888.00 2023-11-24 03:19:48.000 328 22464.03 150.66 41472.66 88888.00 2023-11-24 03:19:49.000 328 22464.04 150.67 41472.65 88888.00 2023-11-24 03:19:50.000 328 22464.03 150.73 41472.67 47548.86 2023-11-24 03:19:51.000 328 22464.03 150.73 41472.65 88888.00 2023-11-24 03:19:52.000 328 22464.05 150.75 41472.63 88888.00 2023-11-24 03:19:53.000 328 22464.06 150.82 41472.69 88888.00 2023-11-24 03:19:54.000 328 22464.04 150.84 41472.73 88888.00 2023-11-24 03:19:55.000 328 22464.02 150.81 41472.68 47548.84 2023-11-24 03:19:56.000 328 22464.01 150.74 41472.61 88888.00 2023-11-24 03:19:57.000 328 22464.00 150.68 41472.64 88888.00 2023-11-24 03:19:58.000 328 22463.99 150.66 41472.69 88888.00 2023-11-24 03:19:59.000 328 22463.95 150.66 41472.64 88888.00 2023-11-24 03:20:00.000 328 22463.93 150.71 41472.59 47548.81 2023-11-24 03:20:01.000 328 22463.91 150.75 41472.64 88888.00 2023-11-24 03:20:02.000 328 22463.90 150.75 41472.70 88888.00 2023-11-24 03:20:03.000 328 22463.95 150.81 41472.76 88888.00 2023-11-24 03:20:04.000 328 22464.03 150.89 41472.78 88888.00 2023-11-24 03:20:05.000 328 22464.04 150.84 41472.71 47548.82 2023-11-24 03:20:06.000 328 22464.03 150.79 41472.69 88888.00 2023-11-24 03:20:07.000 328 22464.05 150.80 41472.73 88888.00 2023-11-24 03:20:08.000 328 22464.08 150.83 41472.74 88888.00 2023-11-24 03:20:09.000 328 22464.08 150.87 41472.75 88888.00 2023-11-24 03:20:10.000 328 22464.09 150.89 41472.79 47548.85 2023-11-24 03:20:11.000 328 22464.12 150.90 41472.80 88888.00 2023-11-24 03:20:12.000 328 22464.11 150.90 41472.79 88888.00 2023-11-24 03:20:13.000 328 22464.08 150.86 41472.74 88888.00 2023-11-24 03:20:14.000 328 22464.12 150.79 41472.70 88888.00 2023-11-24 03:20:15.000 328 22464.17 150.75 41472.73 47548.82 2023-11-24 03:20:16.000 328 22464.18 150.79 41472.81 88888.00 2023-11-24 03:20:17.000 328 22464.16 150.92 41472.86 88888.00 2023-11-24 03:20:18.000 328 22464.14 150.99 41472.81 88888.00 2023-11-24 03:20:19.000 328 22464.11 150.96 41472.72 88888.00 2023-11-24 03:20:20.000 328 22464.07 150.90 41472.71 47548.82 2023-11-24 03:20:21.000 328 22464.04 150.84 41472.77 88888.00 2023-11-24 03:20:22.000 328 22464.02 150.80 41472.80 88888.00 2023-11-24 03:20:23.000 328 22464.01 150.83 41472.76 88888.00 2023-11-24 03:20:24.000 328 22464.01 150.85 41472.69 88888.00 2023-11-24 03:20:25.000 328 22464.03 150.87 41472.64 47548.81 2023-11-24 03:20:26.000 328 22464.02 150.87 41472.57 88888.00 2023-11-24 03:20:27.000 328 22463.93 150.85 41472.53 88888.00 2023-11-24 03:20:28.000 328 22463.85 150.83 41472.54 88888.00 2023-11-24 03:20:29.000 328 22463.85 150.78 41472.52 88888.00 2023-11-24 03:20:30.000 328 22463.86 150.68 41472.45 47548.85 2023-11-24 03:20:31.000 328 22463.82 150.61 41472.44 88888.00 2023-11-24 03:20:32.000 328 22463.80 150.64 41472.46 88888.00 2023-11-24 03:20:33.000 328 22463.85 150.76 41472.54 88888.00 2023-11-24 03:20:34.000 328 22463.92 150.82 41472.66 88888.00 2023-11-24 03:20:35.000 328 22463.98 150.81 41472.73 47548.84 2023-11-24 03:20:36.000 328 22464.03 150.84 41472.75 88888.00 2023-11-24 03:20:37.000 328 22464.01 150.85 41472.70 88888.00 2023-11-24 03:20:38.000 328 22463.95 150.78 41472.58 88888.00 2023-11-24 03:20:39.000 328 22463.97 150.74 41472.51 88888.00 2023-11-24 03:20:40.000 328 22464.03 150.75 41472.54 47548.84 2023-11-24 03:20:41.000 328 22464.06 150.78 41472.56 88888.00 2023-11-24 03:20:42.000 328 22464.07 150.80 41472.56 88888.00 2023-11-24 03:20:43.000 328 22464.10 150.83 41472.63 88888.00 2023-11-24 03:20:44.000 328 22464.15 150.86 41472.69 88888.00 2023-11-24 03:20:45.000 328 22464.16 150.83 41472.67 47548.86 2023-11-24 03:20:46.000 328 22464.10 150.76 41472.61 88888.00 2023-11-24 03:20:47.000 328 22464.03 150.77 41472.62 88888.00 2023-11-24 03:20:48.000 328 22464.02 150.80 41472.65 88888.00 2023-11-24 03:20:49.000 328 22464.03 150.76 41472.65 88888.00 2023-11-24 03:20:50.000 328 22464.03 150.74 41472.64 47548.86 2023-11-24 03:20:51.000 328 22464.02 150.75 41472.58 88888.00 2023-11-24 03:20:52.000 328 22464.02 150.81 41472.56 88888.00 2023-11-24 03:20:53.000 328 22464.06 150.89 41472.66 88888.00 2023-11-24 03:20:54.000 328 22464.08 150.89 41472.69 88888.00 2023-11-24 03:20:55.000 328 22464.03 150.82 41472.64 47548.88 2023-11-24 03:20:56.000 328 22463.98 150.82 41472.60 88888.00 2023-11-24 03:20:57.000 328 22463.95 150.82 41472.52 88888.00 2023-11-24 03:20:58.000 328 22463.95 150.81 41472.48 88888.00 2023-11-24 03:20:59.000 328 22464.00 150.89 41472.59 88888.00 2023-11-24 03:21:00.000 328 22464.06 150.97 41472.71 47548.87 2023-11-24 03:21:01.000 328 22464.08 150.93 41472.71 88888.00 2023-11-24 03:21:02.000 328 22464.07 150.86 41472.58 88888.00 2023-11-24 03:21:03.000 328 22464.03 150.84 41472.46 88888.00 2023-11-24 03:21:04.000 328 22463.97 150.81 41472.41 88888.00 2023-11-24 03:21:05.000 328 22463.90 150.75 41472.38 47548.89 2023-11-24 03:21:06.000 328 22463.88 150.70 41472.43 88888.00 2023-11-24 03:21:07.000 328 22463.94 150.71 41472.50 88888.00 2023-11-24 03:21:08.000 328 22463.99 150.77 41472.52 88888.00 2023-11-24 03:21:09.000 328 22463.97 150.84 41472.57 88888.00 2023-11-24 03:21:10.000 328 22463.93 150.88 41472.65 47548.85 2023-11-24 03:21:11.000 328 22463.90 150.83 41472.65 88888.00 2023-11-24 03:21:12.000 328 22463.91 150.81 41472.62 88888.00 2023-11-24 03:21:13.000 328 22463.97 150.90 41472.64 88888.00 2023-11-24 03:21:14.000 328 22464.03 150.96 41472.67 88888.00 2023-11-24 03:21:15.000 328 22464.06 150.95 41472.74 47548.87 2023-11-24 03:21:16.000 328 22464.03 150.88 41472.75 88888.00 2023-11-24 03:21:17.000 328 22463.97 150.80 41472.64 88888.00 2023-11-24 03:21:18.000 328 22463.93 150.80 41472.63 88888.00 2023-11-24 03:21:19.000 328 22463.93 150.85 41472.70 88888.00 2023-11-24 03:21:20.000 328 22463.98 150.89 41472.74 47548.88 2023-11-24 03:21:21.000 328 22464.01 150.92 41472.75 88888.00 2023-11-24 03:21:22.000 328 22464.00 150.89 41472.73 88888.00 2023-11-24 03:21:23.000 328 22464.00 150.90 41472.73 88888.00 2023-11-24 03:21:24.000 328 22464.02 150.93 41472.71 88888.00 2023-11-24 03:21:25.000 328 22463.98 150.88 41472.66 47548.87 2023-11-24 03:21:26.000 328 22463.94 150.80 41472.62 88888.00 2023-11-24 03:21:27.000 328 22463.97 150.80 41472.61 88888.00 2023-11-24 03:21:28.000 328 22464.00 150.84 41472.59 88888.00 2023-11-24 03:21:29.000 328 22464.00 150.87 41472.62 88888.00 2023-11-24 03:21:30.000 328 22463.99 150.87 41472.65 47548.87 2023-11-24 03:21:31.000 328 22464.00 150.91 41472.69 88888.00 2023-11-24 03:21:32.000 328 22464.02 150.97 41472.77 88888.00 2023-11-24 03:21:33.000 328 22464.04 150.98 41472.77 88888.00 2023-11-24 03:21:34.000 328 22464.04 150.94 41472.62 88888.00 2023-11-24 03:21:35.000 328 22463.97 150.89 41472.47 47548.87 2023-11-24 03:21:36.000 328 22463.87 150.82 41472.44 88888.00 2023-11-24 03:21:37.000 328 22463.85 150.77 41472.52 88888.00 2023-11-24 03:21:38.000 328 22463.87 150.74 41472.57 88888.00 2023-11-24 03:21:39.000 328 22463.90 150.76 41472.58 88888.00 2023-11-24 03:21:40.000 328 22463.96 150.89 41472.69 47548.90 2023-11-24 03:21:41.000 328 22464.03 150.97 41472.81 88888.00 2023-11-24 03:21:42.000 328 22464.07 150.94 41472.79 88888.00 2023-11-24 03:21:43.000 328 22464.05 150.90 41472.68 88888.00 2023-11-24 03:21:44.000 328 22464.00 150.88 41472.57 88888.00 2023-11-24 03:21:45.000 328 22463.98 150.89 41472.59 47548.85 2023-11-24 03:21:46.000 328 22463.99 150.94 41472.69 88888.00 2023-11-24 03:21:47.000 328 22463.99 150.96 41472.72 88888.00 2023-11-24 03:21:48.000 328 22463.97 150.97 41472.73 88888.00 2023-11-24 03:21:49.000 328 22463.96 150.98 41472.79 88888.00 2023-11-24 03:21:50.000 328 22463.93 150.97 41472.83 47548.86 2023-11-24 03:21:51.000 328 22463.89 150.97 41472.83 88888.00 2023-11-24 03:21:52.000 328 22463.83 150.92 41472.82 88888.00 2023-11-24 03:21:53.000 328 22463.78 150.83 41472.76 88888.00 2023-11-24 03:21:54.000 328 22463.77 150.76 41472.63 88888.00 2023-11-24 03:21:55.000 328 22463.82 150.75 41472.61 47548.86 2023-11-24 03:21:56.000 328 22463.90 150.77 41472.69 88888.00 2023-11-24 03:21:57.000 328 22463.97 150.82 41472.71 88888.00 2023-11-24 03:21:58.000 328 22463.98 150.86 41472.67 88888.00 2023-11-24 03:21:59.000 328 22463.98 150.88 41472.70 88888.00 2023-11-24 03:22:00.000 328 22464.00 150.84 41472.72 47548.87 2023-11-24 03:22:01.000 328 22464.01 150.78 41472.66 88888.00 2023-11-24 03:22:02.000 328 22464.00 150.74 41472.57 88888.00 2023-11-24 03:22:03.000 328 22463.97 150.76 41472.53 88888.00 2023-11-24 03:22:04.000 328 22463.95 150.83 41472.62 88888.00 2023-11-24 03:22:05.000 328 22463.95 150.90 41472.76 47548.86 2023-11-24 03:22:06.000 328 22463.95 150.92 41472.81 88888.00 2023-11-24 03:22:07.000 328 22463.97 150.91 41472.86 88888.00 2023-11-24 03:22:08.000 328 22464.01 150.88 41472.89 88888.00 2023-11-24 03:22:09.000 328 22464.01 150.83 41472.80 88888.00 2023-11-24 03:22:10.000 328 22463.97 150.78 41472.75 47548.85 2023-11-24 03:22:11.000 328 22463.97 150.75 41472.74 88888.00 2023-11-24 03:22:12.000 328 22464.01 150.72 41472.68 88888.00 2023-11-24 03:22:13.000 328 22464.05 150.74 41472.67 88888.00 2023-11-24 03:22:14.000 328 22464.06 150.77 41472.72 88888.00 2023-11-24 03:22:15.000 328 22464.05 150.79 41472.73 47548.82 2023-11-24 03:22:16.000 328 22464.03 150.81 41472.71 88888.00 2023-11-24 03:22:17.000 328 22463.99 150.79 41472.68 88888.00 2023-11-24 03:22:18.000 328 22463.94 150.72 41472.60 88888.00 2023-11-24 03:22:19.000 328 22463.90 150.68 41472.54 88888.00 2023-11-24 03:22:20.000 328 22463.89 150.72 41472.59 47548.84 2023-11-24 03:22:21.000 328 22463.91 150.80 41472.68 88888.00 2023-11-24 03:22:22.000 328 22463.90 150.89 41472.77 88888.00 2023-11-24 03:22:23.000 328 22463.85 150.95 41472.82 88888.00 2023-11-24 03:22:24.000 328 22463.81 150.95 41472.81 88888.00 2023-11-24 03:22:25.000 328 22463.83 150.92 41472.76 47548.83 2023-11-24 03:22:26.000 328 22463.84 150.81 41472.66 88888.00 2023-11-24 03:22:27.000 328 22463.83 150.72 41472.57 88888.00 2023-11-24 03:22:28.000 328 22463.82 150.75 41472.56 88888.00 2023-11-24 03:22:29.000 328 22463.83 150.82 41472.68 88888.00 2023-11-24 03:22:30.000 328 22463.87 150.85 41472.87 47548.83 2023-11-24 03:22:31.000 328 22463.89 150.83 41472.94 88888.00 2023-11-24 03:22:32.000 328 22463.88 150.82 41472.91 88888.00 2023-11-24 03:22:33.000 328 22463.84 150.79 41472.82 88888.00 2023-11-24 03:22:34.000 328 22463.81 150.72 41472.68 88888.00 2023-11-24 03:22:35.000 328 22463.76 150.68 41472.57 47548.81 2023-11-24 03:22:36.000 328 22463.72 150.71 41472.60 88888.00 2023-11-24 03:22:37.000 328 22463.73 150.75 41472.64 88888.00 2023-11-24 03:22:38.000 328 22463.78 150.75 41472.68 88888.00 2023-11-24 03:22:39.000 328 22463.85 150.73 41472.77 88888.00 2023-11-24 03:22:40.000 328 22463.86 150.66 41472.84 47548.80 2023-11-24 03:22:41.000 328 22463.84 150.57 41472.82 88888.00 2023-11-24 03:22:42.000 328 22463.85 150.52 41472.78 88888.00 2023-11-24 03:22:43.000 328 22463.86 150.55 41472.82 88888.00 2023-11-24 03:22:44.000 328 22463.87 150.59 41472.88 88888.00 2023-11-24 03:22:45.000 328 22463.91 150.59 41472.87 47548.81 2023-11-24 03:22:46.000 328 22463.98 150.64 41472.92 88888.00 2023-11-24 03:22:47.000 328 22464.02 150.74 41472.98 88888.00 2023-11-24 03:22:48.000 328 22464.02 150.76 41472.93 88888.00 2023-11-24 03:22:49.000 328 22463.98 150.73 41472.87 88888.00 2023-11-24 03:22:50.000 328 22463.93 150.69 41472.89 47548.80 2023-11-24 03:22:51.000 328 22463.90 150.61 41472.88 88888.00 2023-11-24 03:22:52.000 328 22463.91 150.58 41472.83 88888.00 2023-11-24 03:22:53.000 328 22463.94 150.59 41472.76 88888.00 2023-11-24 03:22:54.000 328 22463.94 150.61 41472.72 88888.00 2023-11-24 03:22:55.000 328 22463.98 150.66 41472.77 47548.78 2023-11-24 03:22:56.000 328 22464.03 150.72 41472.82 88888.00 2023-11-24 03:22:57.000 328 22464.04 150.72 41472.78 88888.00 2023-11-24 03:22:58.000 328 22464.02 150.68 41472.73 88888.00 2023-11-24 03:22:59.000 328 22464.00 150.62 41472.71 88888.00 2023-11-24 03:23:00.000 328 22463.97 150.60 41472.65 47548.79 2023-11-24 03:23:01.000 328 22463.90 150.56 41472.56 88888.00 2023-11-24 03:23:02.000 328 22463.87 150.52 41472.53 88888.00 2023-11-24 03:23:03.000 328 22463.92 150.59 41472.57 88888.00 2023-11-24 03:23:04.000 328 22463.99 150.67 41472.63 88888.00 2023-11-24 03:23:05.000 328 22463.98 150.67 41472.66 47548.79 2023-11-24 03:23:06.000 328 22463.96 150.61 41472.66 88888.00 2023-11-24 03:23:07.000 328 22463.97 150.52 41472.65 88888.00 2023-11-24 03:23:08.000 328 22463.97 150.50 41472.69 88888.00 2023-11-24 03:23:09.000 328 22463.94 150.54 41472.69 88888.00 2023-11-24 03:23:10.000 328 22463.90 150.53 41472.63 47548.78 2023-11-24 03:23:11.000 328 22463.89 150.50 41472.62 88888.00 2023-11-24 03:23:12.000 328 22463.89 150.51 41472.66 88888.00 2023-11-24 03:23:13.000 328 22463.85 150.54 41472.70 88888.00 2023-11-24 03:23:14.000 328 22463.84 150.56 41472.69 88888.00 2023-11-24 03:23:15.000 328 22463.87 150.54 41472.65 47548.75 2023-11-24 03:23:16.000 328 22463.93 150.47 41472.61 88888.00 2023-11-24 03:23:17.000 328 22463.97 150.43 41472.61 88888.00 2023-11-24 03:23:18.000 328 22464.01 150.48 41472.61 88888.00 2023-11-24 03:23:19.000 328 22464.09 150.57 41472.67 88888.00 2023-11-24 03:23:20.000 328 22464.15 150.62 41472.81 47548.77 2023-11-24 03:23:21.000 328 22464.14 150.63 41472.89 88888.00 2023-11-24 03:23:22.000 328 22464.11 150.63 41472.93 88888.00 2023-11-24 03:23:23.000 328 22464.09 150.56 41472.91 88888.00 2023-11-24 03:23:24.000 328 22464.03 150.45 41472.77 88888.00 2023-11-24 03:23:25.000 328 22463.98 150.39 41472.66 47548.76 2023-11-24 03:23:26.000 328 22464.01 150.39 41472.73 88888.00 2023-11-24 03:23:27.000 328 22464.06 150.45 41472.79 88888.00 2023-11-24 03:23:28.000 328 22464.08 150.58 41472.84 88888.00 2023-11-24 03:23:29.000 328 22464.06 150.68 41472.95 88888.00 2023-11-24 03:23:30.000 328 22464.04 150.65 41473.03 47548.78 2023-11-24 03:23:31.000 328 22464.06 150.54 41472.99 88888.00 2023-11-24 03:23:32.000 328 22464.06 150.44 41472.80 88888.00 2023-11-24 03:23:33.000 328 22463.99 150.36 41472.60 88888.00 2023-11-24 03:23:34.000 328 22463.93 150.33 41472.56 88888.00 2023-11-24 03:23:35.000 328 22463.94 150.32 41472.61 47548.78 2023-11-24 03:23:36.000 328 22463.95 150.36 41472.62 88888.00 2023-11-24 03:23:37.000 328 22463.93 150.43 41472.62 88888.00 2023-11-24 03:23:38.000 328 22463.90 150.47 41472.66 88888.00 2023-11-24 03:23:39.000 328 22463.94 150.45 41472.71 88888.00 2023-11-24 03:23:40.000 328 22463.97 150.37 41472.70 47548.77 2023-11-24 03:23:41.000 328 22463.93 150.31 41472.64 88888.00 2023-11-24 03:23:42.000 328 22463.88 150.34 41472.62 88888.00 2023-11-24 03:23:43.000 328 22463.90 150.38 41472.66 88888.00 2023-11-24 03:23:44.000 328 22463.97 150.39 41472.69 88888.00 2023-11-24 03:23:45.000 328 22463.99 150.44 41472.72 47548.77 2023-11-24 03:23:46.000 328 22463.92 150.51 41472.79 88888.00 2023-11-24 03:23:47.000 328 22463.84 150.51 41472.84 88888.00 2023-11-24 03:23:48.000 328 22463.82 150.48 41472.80 88888.00 2023-11-24 03:23:49.000 328 22463.80 150.48 41472.72 88888.00 2023-11-24 03:23:50.000 328 22463.76 150.46 41472.67 47548.74 2023-11-24 03:23:51.000 328 22463.74 150.39 41472.64 88888.00 2023-11-24 03:23:52.000 328 22463.74 150.35 41472.66 88888.00 2023-11-24 03:23:53.000 328 22463.75 150.42 41472.70 88888.00 2023-11-24 03:23:54.000 328 22463.76 150.52 41472.73 88888.00 2023-11-24 03:23:55.000 328 22463.78 150.56 41472.72 47548.75 2023-11-24 03:23:56.000 328 22463.78 150.53 41472.68 88888.00 2023-11-24 03:23:57.000 328 22463.76 150.43 41472.63 88888.00 2023-11-24 03:23:58.000 328 22463.75 150.37 41472.65 88888.00 2023-11-24 03:23:59.000 328 22463.75 150.33 41472.67 88888.00 2023-11-24 03:24:00.000 328 22463.72 150.30 41472.65 47548.74 2023-11-24 03:24:01.000 328 22463.71 150.33 41472.68 88888.00 2023-11-24 03:24:02.000 328 22463.76 150.42 41472.75 88888.00 2023-11-24 03:24:03.000 328 22463.85 150.50 41472.81 88888.00 2023-11-24 03:24:04.000 328 22463.90 150.51 41472.86 88888.00 2023-11-24 03:24:05.000 328 22463.86 150.44 41472.86 47548.74 2023-11-24 03:24:06.000 328 22463.80 150.33 41472.83 88888.00 2023-11-24 03:24:07.000 328 22463.77 150.28 41472.83 88888.00 2023-11-24 03:24:08.000 328 22463.77 150.29 41472.81 88888.00 2023-11-24 03:24:09.000 328 22463.77 150.33 41472.79 88888.00 2023-11-24 03:24:10.000 328 22463.74 150.35 41472.77 47548.69 2023-11-24 03:24:11.000 328 22463.69 150.33 41472.68 88888.00 2023-11-24 03:24:12.000 328 22463.68 150.35 41472.66 88888.00 2023-11-24 03:24:13.000 328 22463.66 150.41 41472.77 88888.00 2023-11-24 03:24:14.000 328 22463.63 150.38 41472.80 88888.00 2023-11-24 03:24:15.000 328 22463.63 150.28 41472.73 47548.68 2023-11-24 03:24:16.000 328 22463.62 150.21 41472.66 88888.00 2023-11-24 03:24:17.000 328 22463.61 150.25 41472.69 88888.00 2023-11-24 03:24:18.000 328 22463.65 150.35 41472.83 88888.00 2023-11-24 03:24:19.000 328 22463.67 150.43 41472.91 88888.00 2023-11-24 03:24:20.000 328 22463.66 150.44 41472.89 47548.67 2023-11-24 03:24:21.000 328 22463.62 150.39 41472.80 88888.00 2023-11-24 03:24:22.000 328 22463.59 150.32 41472.70 88888.00 2023-11-24 03:24:23.000 328 22463.57 150.32 41472.66 88888.00 2023-11-24 03:24:24.000 328 22463.56 150.31 41472.59 88888.00 2023-11-24 03:24:25.000 328 22463.59 150.27 41472.55 47548.63 2023-11-24 03:24:26.000 328 22463.64 150.28 41472.64 88888.00 2023-11-24 03:24:27.000 328 22463.61 150.29 41472.70 88888.00 2023-11-24 03:24:28.000 328 22463.53 150.27 41472.66 88888.00 2023-11-24 03:24:29.000 328 22463.50 150.28 41472.62 88888.00 2023-11-24 03:24:30.000 328 22463.51 150.30 41472.61 47548.64 2023-11-24 03:24:31.000 328 22463.50 150.26 41472.60 88888.00 2023-11-24 03:24:32.000 328 22463.49 150.23 41472.64 88888.00 2023-11-24 03:24:33.000 328 22463.47 150.23 41472.66 88888.00 2023-11-24 03:24:34.000 328 22463.49 150.29 41472.68 88888.00 2023-11-24 03:24:35.000 328 22463.53 150.39 41472.77 47548.64 2023-11-24 03:24:36.000 328 22463.56 150.44 41472.79 88888.00 2023-11-24 03:24:37.000 328 22463.59 150.42 41472.78 88888.00 2023-11-24 03:24:38.000 328 22463.62 150.37 41472.76 88888.00 2023-11-24 03:24:39.000 328 22463.58 150.31 41472.71 88888.00 2023-11-24 03:24:40.000 328 22463.53 150.27 41472.68 47548.66 2023-11-24 03:24:41.000 328 22463.51 150.27 41472.67 88888.00 2023-11-24 03:24:42.000 328 22463.50 150.27 41472.67 88888.00 2023-11-24 03:24:43.000 328 22463.57 150.30 41472.69 88888.00 2023-11-24 03:24:44.000 328 22463.63 150.32 41472.75 88888.00 2023-11-24 03:24:45.000 328 22463.64 150.32 41472.82 47548.66 2023-11-24 03:24:46.000 328 22463.65 150.31 41472.81 88888.00 2023-11-24 03:24:47.000 328 22463.67 150.27 41472.77 88888.00 2023-11-24 03:24:48.000 328 22463.65 150.22 41472.75 88888.00 2023-11-24 03:24:49.000 328 22463.61 150.18 41472.74 88888.00 2023-11-24 03:24:50.000 328 22463.60 150.12 41472.73 47548.67 2023-11-24 03:24:51.000 328 22463.63 150.12 41472.77 88888.00 2023-11-24 03:24:52.000 328 22463.68 150.22 41472.83 88888.00 2023-11-24 03:24:53.000 328 22463.70 150.32 41472.86 88888.00 2023-11-24 03:24:54.000 328 22463.67 150.35 41472.82 88888.00 2023-11-24 03:24:55.000 328 22463.61 150.29 41472.72 47548.64 2023-11-24 03:24:56.000 328 22463.53 150.19 41472.62 88888.00 2023-11-24 03:24:57.000 328 22463.48 150.09 41472.57 88888.00 2023-11-24 03:24:58.000 328 22463.47 150.06 41472.59 88888.00 2023-11-24 03:24:59.000 328 22463.52 150.15 41472.66 88888.00 2023-11-24 03:25:00.000 328 22463.57 150.21 41472.73 47548.61 2023-11-24 03:25:01.000 328 22463.56 150.16 41472.75 88888.00 2023-11-24 03:25:02.000 328 22463.56 150.11 41472.70 88888.00 2023-11-24 03:25:03.000 328 22463.58 150.09 41472.61 88888.00 2023-11-24 03:25:04.000 328 22463.57 150.05 41472.50 88888.00 2023-11-24 03:25:05.000 328 22463.53 150.02 41472.49 47548.63 2023-11-24 03:25:06.000 328 22463.48 150.03 41472.56 88888.00 2023-11-24 03:25:07.000 328 22463.46 150.05 41472.65 88888.00 2023-11-24 03:25:08.000 328 22463.50 150.09 41472.74 88888.00 2023-11-24 03:25:09.000 328 22463.56 150.10 41472.79 88888.00 2023-11-24 03:25:10.000 328 22463.57 150.08 41472.76 47548.61 2023-11-24 03:25:11.000 328 22463.56 150.04 41472.70 88888.00 2023-11-24 03:25:12.000 328 22463.52 149.97 41472.65 88888.00 2023-11-24 03:25:13.000 328 22463.50 149.91 41472.61 88888.00 2023-11-24 03:25:14.000 328 22463.48 149.89 41472.57 88888.00 2023-11-24 03:25:15.000 328 22463.47 149.90 41472.59 47548.62 2023-11-24 03:25:16.000 328 22463.52 149.98 41472.68 88888.00 2023-11-24 03:25:17.000 328 22463.58 150.07 41472.71 88888.00 2023-11-24 03:25:18.000 328 22463.58 150.12 41472.69 88888.00 2023-11-24 03:25:19.000 328 22463.54 150.07 41472.64 88888.00 2023-11-24 03:25:20.000 328 22463.50 149.96 41472.54 47548.60 2023-11-24 03:25:21.000 328 22463.50 149.88 41472.43 88888.00 2023-11-24 03:25:22.000 328 22463.52 149.87 41472.44 88888.00 2023-11-24 03:25:23.000 328 22463.56 149.90 41472.59 88888.00 2023-11-24 03:25:24.000 328 22463.59 149.96 41472.69 88888.00 2023-11-24 03:25:25.000 328 22463.64 150.06 41472.69 47548.60 2023-11-24 03:25:26.000 328 22463.67 150.13 41472.67 88888.00 2023-11-24 03:25:27.000 328 22463.67 150.13 41472.64 88888.00 2023-11-24 03:25:28.000 328 22463.66 150.01 41472.57 88888.00 2023-11-24 03:25:29.000 328 22463.62 149.85 41472.57 88888.00 2023-11-24 03:25:30.000 328 22463.55 149.76 41472.61 47548.62 2023-11-24 03:25:31.000 328 22463.51 149.75 41472.59 88888.00 2023-11-24 03:25:32.000 328 22463.51 149.78 41472.59 88888.00 2023-11-24 03:25:33.000 328 22463.53 149.84 41472.67 88888.00 2023-11-24 03:25:34.000 328 22463.53 149.90 41472.67 88888.00 2023-11-24 03:25:35.000 328 22463.49 149.94 41472.61 47548.57 2023-11-24 03:25:36.000 328 22463.47 149.94 41472.59 88888.00 2023-11-24 03:25:37.000 328 22463.48 149.87 41472.62 88888.00 2023-11-24 03:25:38.000 328 22463.51 149.81 41472.63 88888.00 2023-11-24 03:25:39.000 328 22463.54 149.79 41472.61 88888.00 2023-11-24 03:25:40.000 328 22463.55 149.78 41472.62 47548.60 2023-11-24 03:25:41.000 328 22463.55 149.82 41472.71 88888.00 2023-11-24 03:25:42.000 328 22463.57 149.89 41472.84 88888.00 2023-11-24 03:25:43.000 328 22463.59 149.93 41472.90 88888.00 2023-11-24 03:25:44.000 328 22463.56 149.91 41472.78 88888.00 2023-11-24 03:25:45.000 328 22463.47 149.83 41472.60 47548.55 2023-11-24 03:25:46.000 328 22463.40 149.74 41472.59 88888.00 2023-11-24 03:25:47.000 328 22463.40 149.72 41472.72 88888.00 2023-11-24 03:25:48.000 328 22463.45 149.75 41472.83 88888.00 2023-11-24 03:25:49.000 328 22463.47 149.78 41472.87 88888.00 2023-11-24 03:25:50.000 328 22463.49 149.82 41472.90 47548.56 2023-11-24 03:25:51.000 328 22463.51 149.85 41472.94 88888.00 2023-11-24 03:25:52.000 328 22463.52 149.88 41472.91 88888.00 2023-11-24 03:25:53.000 328 22463.52 149.87 41472.79 88888.00 2023-11-24 03:25:54.000 328 22463.48 149.84 41472.67 88888.00 2023-11-24 03:25:55.000 328 22463.44 149.80 41472.63 47548.59 2023-11-24 03:25:56.000 328 22463.46 149.73 41472.64 88888.00 2023-11-24 03:25:57.000 328 22463.47 149.70 41472.72 88888.00 2023-11-24 03:25:58.000 328 22463.46 149.75 41472.81 88888.00 2023-11-24 03:25:59.000 328 22463.44 149.80 41472.78 88888.00 2023-11-24 03:26:00.000 328 22463.42 149.78 41472.65 47548.59 2023-11-24 03:26:01.000 328 22463.42 149.72 41472.59 88888.00 2023-11-24 03:26:02.000 328 22463.41 149.64 41472.56 88888.00 2023-11-24 03:26:03.000 328 22463.38 149.56 41472.50 88888.00 2023-11-24 03:26:04.000 328 22463.38 149.57 41472.47 88888.00 2023-11-24 03:26:05.000 328 22463.45 149.65 41472.56 47548.59 2023-11-24 03:26:06.000 328 22463.50 149.73 41472.69 88888.00 2023-11-24 03:26:07.000 328 22463.50 149.79 41472.74 88888.00 2023-11-24 03:26:08.000 328 22463.44 149.83 41472.66 88888.00 2023-11-24 03:26:09.000 328 22463.41 149.84 41472.60 88888.00 2023-11-24 03:26:10.000 328 22463.40 149.80 41472.59 47548.58 2023-11-24 03:26:11.000 328 22463.34 149.72 41472.62 88888.00 2023-11-24 03:26:12.000 328 22463.27 149.65 41472.70 88888.00 2023-11-24 03:26:13.000 328 22463.25 149.66 41472.77 88888.00 2023-11-24 03:26:14.000 328 22463.31 149.79 41472.80 88888.00 2023-11-24 03:26:15.000 328 22463.34 149.88 41472.80 47548.57 2023-11-24 03:26:16.000 328 22463.30 149.85 41472.78 88888.00 2023-11-24 03:26:17.000 328 22463.29 149.76 41472.72 88888.00 2023-11-24 03:26:18.000 328 22463.33 149.71 41472.68 88888.00 2023-11-24 03:26:19.000 328 22463.34 149.69 41472.66 88888.00 2023-11-24 03:26:20.000 328 22463.33 149.67 41472.62 47548.52 2023-11-24 03:26:21.000 328 22463.34 149.64 41472.57 88888.00 2023-11-24 03:26:22.000 328 22463.34 149.64 41472.59 88888.00 2023-11-24 03:26:23.000 328 22463.36 149.70 41472.64 88888.00 2023-11-24 03:26:24.000 328 22463.41 149.79 41472.65 88888.00 2023-11-24 03:26:25.000 328 22463.44 149.81 41472.64 47548.56 2023-11-24 03:26:26.000 328 22463.41 149.74 41472.61 88888.00 2023-11-24 03:26:27.000 328 22463.38 149.68 41472.59 88888.00 2023-11-24 03:26:28.000 328 22463.39 149.69 41472.67 88888.00 2023-11-24 03:26:29.000 328 22463.38 149.71 41472.75 88888.00 2023-11-24 03:26:30.000 328 22463.35 149.69 41472.78 47548.55 2023-11-24 03:26:31.000 328 22463.34 149.68 41472.82 88888.00 2023-11-24 03:26:32.000 328 22463.39 149.66 41472.81 88888.00 2023-11-24 03:26:33.000 328 22463.44 149.68 41472.71 88888.00 2023-11-24 03:26:34.000 328 22463.41 149.74 41472.66 88888.00 2023-11-24 03:26:35.000 328 22463.33 149.70 41472.61 47548.51 2023-11-24 03:26:36.000 328 22463.28 149.56 41472.50 88888.00 2023-11-24 03:26:37.000 328 22463.28 149.49 41472.45 88888.00 2023-11-24 03:26:38.000 328 22463.31 149.53 41472.53 88888.00 2023-11-24 03:26:39.000 328 22463.36 149.60 41472.62 88888.00 2023-11-24 03:26:40.000 328 22463.40 149.67 41472.63 47548.52 2023-11-24 03:26:41.000 328 22463.44 149.70 41472.64 88888.00 2023-11-24 03:26:42.000 328 22463.42 149.69 41472.65 88888.00 2023-11-24 03:26:43.000 328 22463.38 149.67 41472.57 88888.00 2023-11-24 03:26:44.000 328 22463.36 149.67 41472.48 88888.00 2023-11-24 03:26:45.000 328 22463.37 149.67 41472.48 47548.50 2023-11-24 03:26:46.000 328 22463.36 149.66 41472.50 88888.00 2023-11-24 03:26:47.000 328 22463.33 149.67 41472.53 88888.00 2023-11-24 03:26:48.000 328 22463.31 149.75 41472.60 88888.00 2023-11-24 03:26:49.000 328 22463.31 149.79 41472.61 88888.00 2023-11-24 03:26:50.000 328 22463.28 149.75 41472.51 47548.50 2023-11-24 03:26:51.000 328 22463.23 149.65 41472.45 88888.00 2023-11-24 03:26:52.000 328 22463.22 149.59 41472.54 88888.00 2023-11-24 03:26:53.000 328 22463.23 149.59 41472.65 88888.00 2023-11-24 03:26:54.000 328 22463.19 149.58 41472.56 88888.00 2023-11-24 03:26:55.000 328 22463.15 149.59 41472.45 47548.47 2023-11-24 03:26:56.000 328 22463.18 149.62 41472.48 88888.00 2023-11-24 03:26:57.000 328 22463.22 149.65 41472.53 88888.00 2023-11-24 03:26:58.000 328 22463.28 149.66 41472.53 88888.00 2023-11-24 03:26:59.000 328 22463.35 149.64 41472.59 88888.00 2023-11-24 03:27:00.000 328 22463.34 149.58 41472.61 47548.48 2023-11-24 03:27:01.000 328 22463.29 149.51 41472.55 88888.00 2023-11-24 03:27:02.000 328 22463.26 149.44 41472.49 88888.00 2023-11-24 03:27:03.000 328 22463.27 149.40 41472.49 88888.00 2023-11-24 03:27:04.000 328 22463.28 149.41 41472.55 88888.00 2023-11-24 03:27:05.000 328 22463.25 149.44 41472.65 47548.48 2023-11-24 03:27:06.000 328 22463.20 149.44 41472.68 88888.00 2023-11-24 03:27:07.000 328 22463.19 149.47 41472.62 88888.00 2023-11-24 03:27:08.000 328 22463.17 149.48 41472.55 88888.00 2023-11-24 03:27:09.000 328 22463.10 149.48 41472.47 88888.00 2023-11-24 03:27:10.000 328 22463.06 149.48 41472.41 47548.45 2023-11-24 03:27:11.000 328 22463.08 149.51 41472.43 88888.00 2023-11-24 03:27:12.000 328 22463.11 149.54 41472.52 88888.00 2023-11-24 03:27:13.000 328 22463.10 149.59 41472.64 88888.00 2023-11-24 03:27:14.000 328 22463.09 149.63 41472.71 88888.00 2023-11-24 03:27:15.000 328 22463.09 149.60 41472.77 47548.44 2023-11-24 03:27:16.000 328 22463.12 149.54 41472.79 88888.00 2023-11-24 03:27:17.000 328 22463.13 149.52 41472.67 88888.00 2023-11-24 03:27:18.000 328 22463.13 149.51 41472.50 88888.00 2023-11-24 03:27:19.000 328 22463.12 149.53 41472.48 88888.00 2023-11-24 03:27:20.000 328 22463.13 149.56 41472.64 47548.42 2023-11-24 03:27:21.000 328 22463.19 149.63 41472.78 88888.00 2023-11-24 03:27:22.000 328 22463.23 149.70 41472.81 88888.00 2023-11-24 03:27:23.000 328 22463.19 149.67 41472.73 88888.00 2023-11-24 03:27:24.000 328 22463.12 149.62 41472.68 88888.00 2023-11-24 03:27:25.000 328 22463.08 149.58 41472.73 47548.41 2023-11-24 03:27:26.000 328 22463.09 149.52 41472.81 88888.00 2023-11-24 03:27:27.000 328 22463.10 149.45 41472.77 88888.00 2023-11-24 03:27:28.000 328 22463.11 149.46 41472.73 88888.00 2023-11-24 03:27:29.000 328 22463.15 149.59 41472.81 88888.00 2023-11-24 03:27:30.000 328 22463.19 149.70 41472.89 47548.41 2023-11-24 03:27:31.000 328 22463.24 149.70 41472.91 88888.00 2023-11-24 03:27:32.000 328 22463.28 149.62 41472.88 88888.00 2023-11-24 03:27:33.000 328 22463.24 149.55 41472.81 88888.00 2023-11-24 03:27:34.000 328 22463.18 149.56 41472.77 88888.00 2023-11-24 03:27:35.000 328 22463.15 149.63 41472.76 47548.38 2023-11-24 03:27:36.000 328 22463.12 149.63 41472.74 88888.00 2023-11-24 03:27:37.000 328 22463.15 149.63 41472.75 88888.00 2023-11-24 03:27:38.000 328 22463.22 149.70 41472.84 88888.00 2023-11-24 03:27:39.000 328 22463.22 149.77 41472.94 88888.00 2023-11-24 03:27:40.000 328 22463.15 149.75 41472.97 47548.36 2023-11-24 03:27:41.000 328 22463.06 149.67 41472.90 88888.00 2023-11-24 03:27:42.000 328 22463.04 149.61 41472.83 88888.00 2023-11-24 03:27:43.000 328 22463.04 149.59 41472.78 88888.00 2023-11-24 03:27:44.000 328 22463.03 149.57 41472.73 88888.00 2023-11-24 03:27:45.000 328 22463.03 149.53 41472.72 47548.34 2023-11-24 03:27:46.000 328 22463.04 149.54 41472.69 88888.00 2023-11-24 03:27:47.000 328 22463.07 149.63 41472.62 88888.00 2023-11-24 03:27:48.000 328 22463.07 149.70 41472.63 88888.00 2023-11-24 03:27:49.000 328 22463.04 149.68 41472.69 88888.00 2023-11-24 03:27:50.000 328 22463.00 149.62 41472.69 47548.35 2023-11-24 03:27:51.000 328 22463.00 149.61 41472.68 88888.00 2023-11-24 03:27:52.000 328 22463.02 149.60 41472.67 88888.00 2023-11-24 03:27:53.000 328 22463.00 149.56 41472.67 88888.00 2023-11-24 03:27:54.000 328 22462.98 149.59 41472.73 88888.00 2023-11-24 03:27:55.000 328 22462.98 149.67 41472.81 47548.30 2023-11-24 03:27:56.000 328 22462.93 149.69 41472.78 88888.00 2023-11-24 03:27:57.000 328 22462.89 149.64 41472.66 88888.00 2023-11-24 03:27:58.000 328 22462.90 149.58 41472.59 88888.00 2023-11-24 03:27:59.000 328 22462.88 149.57 41472.60 88888.00 2023-11-24 03:28:00.000 328 22462.84 149.62 41472.60 47548.30 2023-11-24 03:28:01.000 328 22462.85 149.63 41472.52 88888.00 2023-11-24 03:28:02.000 328 22462.91 149.62 41472.47 88888.00 2023-11-24 03:28:03.000 328 22462.95 149.67 41472.54 88888.00 2023-11-24 03:28:04.000 328 22462.91 149.73 41472.64 88888.00 2023-11-24 03:28:05.000 328 22462.85 149.70 41472.69 47548.28 2023-11-24 03:28:06.000 328 22462.85 149.62 41472.67 88888.00 2023-11-24 03:28:07.000 328 22462.90 149.56 41472.59 88888.00 2023-11-24 03:28:08.000 328 22462.94 149.56 41472.51 88888.00 2023-11-24 03:28:09.000 328 22462.91 149.58 41472.49 88888.00 2023-11-24 03:28:10.000 328 22462.85 149.60 41472.56 47548.28 2023-11-24 03:28:11.000 328 22462.80 149.61 41472.67 88888.00 2023-11-24 03:28:12.000 328 22462.81 149.55 41472.64 88888.00 2023-11-24 03:28:13.000 328 22462.85 149.47 41472.52 88888.00 2023-11-24 03:28:14.000 328 22462.86 149.47 41472.48 88888.00 2023-11-24 03:28:15.000 328 22462.87 149.47 41472.52 47548.28 2023-11-24 03:28:16.000 328 22462.89 149.42 41472.56 88888.00 2023-11-24 03:28:17.000 328 22462.92 149.42 41472.59 88888.00 2023-11-24 03:28:18.000 328 22462.98 149.48 41472.64 88888.00 2023-11-24 03:28:19.000 328 22463.01 149.55 41472.72 88888.00 2023-11-24 03:28:20.000 328 22462.99 149.58 41472.77 47548.25 2023-11-24 03:28:21.000 328 22462.96 149.59 41472.78 88888.00 2023-11-24 03:28:22.000 328 22462.94 149.58 41472.83 88888.00 2023-11-24 03:28:23.000 328 22462.90 149.54 41472.82 88888.00 2023-11-24 03:28:24.000 328 22462.88 149.52 41472.75 88888.00 2023-11-24 03:28:25.000 328 22462.87 149.54 41472.70 47548.28 2023-11-24 03:28:26.000 328 22462.89 149.52 41472.70 88888.00 2023-11-24 03:28:27.000 328 22462.93 149.53 41472.77 88888.00 2023-11-24 03:28:28.000 328 22462.94 149.58 41472.84 88888.00 2023-11-24 03:28:29.000 328 22462.92 149.62 41472.83 88888.00 2023-11-24 03:28:30.000 328 22462.90 149.66 41472.76 47548.25 2023-11-24 03:28:31.000 328 22462.91 149.67 41472.71 88888.00 2023-11-24 03:28:32.000 328 22462.93 149.62 41472.68 88888.00 2023-11-24 03:28:33.000 328 22462.88 149.60 41472.61 88888.00 2023-11-24 03:28:34.000 328 22462.83 149.61 41472.56 88888.00 2023-11-24 03:28:35.000 328 22462.82 149.62 41472.60 47548.24 2023-11-24 03:28:36.000 328 22462.85 149.64 41472.69 88888.00 2023-11-24 03:28:37.000 328 22462.88 149.69 41472.72 88888.00 2023-11-24 03:28:38.000 328 22462.87 149.66 41472.71 88888.00 2023-11-24 03:28:39.000 328 22462.82 149.59 41472.69 88888.00 2023-11-24 03:28:40.000 328 22462.78 149.51 41472.63 47548.22 2023-11-24 03:28:41.000 328 22462.73 149.47 41472.61 88888.00 2023-11-24 03:28:42.000 328 22462.71 149.47 41472.69 88888.00 2023-11-24 03:28:43.000 328 22462.70 149.48 41472.75 88888.00 2023-11-24 03:28:44.000 328 22462.72 149.50 41472.74 88888.00 2023-11-24 03:28:45.000 328 22462.75 149.53 41472.72 47548.21 2023-11-24 03:28:46.000 328 22462.77 149.47 41472.71 88888.00 2023-11-24 03:28:47.000 328 22462.80 149.41 41472.72 88888.00 2023-11-24 03:28:48.000 328 22462.81 149.41 41472.77 88888.00 2023-11-24 03:28:49.000 328 22462.81 149.40 41472.75 88888.00 2023-11-24 03:28:50.000 328 22462.80 149.36 41472.67 47548.18 2023-11-24 03:28:51.000 328 22462.78 149.35 41472.61 88888.00 2023-11-24 03:28:52.000 328 22462.76 149.41 41472.63 88888.00 2023-11-24 03:28:53.000 328 22462.71 149.43 41472.70 88888.00 2023-11-24 03:28:54.000 328 22462.65 149.42 41472.74 88888.00 2023-11-24 03:28:55.000 328 22462.66 149.41 41472.76 47548.17 2023-11-24 03:28:56.000 328 22462.70 149.41 41472.76 88888.00 2023-11-24 03:28:57.000 328 22462.69 149.41 41472.76 88888.00 2023-11-24 03:28:58.000 328 22462.66 149.37 41472.77 88888.00 2023-11-24 03:28:59.000 328 22462.65 149.32 41472.73 88888.00 2023-11-24 03:29:00.000 328 22462.65 149.33 41472.69 47548.17 2023-11-24 03:29:01.000 328 22462.65 149.37 41472.73 88888.00 2023-11-24 03:29:02.000 328 22462.63 149.39 41472.79 88888.00 2023-11-24 03:29:03.000 328 22462.59 149.38 41472.76 88888.00 2023-11-24 03:29:04.000 328 22462.55 149.35 41472.66 88888.00 2023-11-24 03:29:05.000 328 22462.52 149.31 41472.61 47548.14 2023-11-24 03:29:06.000 328 22462.53 149.31 41472.66 88888.00 2023-11-24 03:29:07.000 328 22462.58 149.31 41472.73 88888.00 2023-11-24 03:29:08.000 328 22462.62 149.25 41472.71 88888.00 2023-11-24 03:29:09.000 328 22462.65 149.22 41472.70 88888.00 2023-11-24 03:29:10.000 328 22462.70 149.29 41472.72 47548.15 2023-11-24 03:29:11.000 328 22462.70 149.35 41472.69 88888.00 2023-11-24 03:29:12.000 328 22462.65 149.33 41472.57 88888.00 2023-11-24 03:29:13.000 328 22462.58 149.26 41472.48 88888.00 2023-11-24 03:29:14.000 328 22462.54 149.24 41472.47 88888.00 2023-11-24 03:29:15.000 328 22462.53 149.28 41472.51 47548.12 2023-11-24 03:29:16.000 328 22462.53 149.30 41472.52 88888.00 2023-11-24 03:29:17.000 328 22462.53 149.34 41472.60 88888.00 2023-11-24 03:29:18.000 328 22462.54 149.39 41472.73 88888.00 2023-11-24 03:29:19.000 328 22462.52 149.40 41472.77 88888.00 2023-11-24 03:29:20.000 328 22462.50 149.42 41472.74 47548.09 2023-11-24 03:29:21.000 328 22462.51 149.42 41472.75 88888.00 2023-11-24 03:29:22.000 328 22462.50 149.35 41472.73 88888.00 2023-11-24 03:29:23.000 328 22462.44 149.28 41472.65 88888.00 2023-11-24 03:29:24.000 328 22462.39 149.27 41472.54 88888.00 2023-11-24 03:29:25.000 328 22462.40 149.28 41472.53 47548.12 2023-11-24 03:29:26.000 328 22462.43 149.28 41472.64 88888.00 2023-11-24 03:29:27.000 328 22462.43 149.31 41472.75 88888.00 2023-11-24 03:29:28.000 328 22462.42 149.36 41472.77 88888.00 2023-11-24 03:29:29.000 328 22462.40 149.37 41472.59 88888.00 2023-11-24 03:29:30.000 328 22462.35 149.33 41472.34 47548.10 2023-11-24 03:29:31.000 328 22462.28 149.29 41472.22 88888.00 2023-11-24 03:29:32.000 328 22462.28 149.28 41472.33 88888.00 2023-11-24 03:29:33.000 328 22462.38 149.31 41472.53 88888.00 2023-11-24 03:29:34.000 328 22462.50 149.36 41472.62 88888.00 2023-11-24 03:29:35.000 328 22462.54 149.36 41472.62 47548.12 2023-11-24 03:29:36.000 328 22462.51 149.31 41472.57 88888.00 2023-11-24 03:29:37.000 328 22462.47 149.27 41472.45 88888.00 2023-11-24 03:29:38.000 328 22462.46 149.30 41472.38 88888.00 2023-11-24 03:29:39.000 328 22462.49 149.37 41472.47 88888.00 2023-11-24 03:29:40.000 328 22462.53 149.37 41472.56 47548.11 2023-11-24 03:29:41.000 328 22462.53 149.33 41472.59 88888.00 2023-11-24 03:29:42.000 328 22462.53 149.32 41472.61 88888.00 2023-11-24 03:29:43.000 328 22462.50 149.31 41472.61 88888.00 2023-11-24 03:29:44.000 328 22462.48 149.35 41472.67 88888.00 2023-11-24 03:29:45.000 328 22462.51 149.43 41472.78 47548.04 2023-11-24 03:29:46.000 328 22462.51 149.42 41472.78 88888.00 2023-11-24 03:29:47.000 328 22462.49 149.38 41472.73 88888.00 2023-11-24 03:29:48.000 328 22462.49 149.40 41472.77 88888.00 2023-11-24 03:29:49.000 328 22462.48 149.41 41472.76 88888.00 2023-11-24 03:29:50.000 328 22462.46 149.39 41472.71 47548.06 2023-11-24 03:29:51.000 328 22462.42 149.39 41472.69 88888.00 2023-11-24 03:29:52.000 328 22462.37 149.37 41472.67 88888.00 2023-11-24 03:29:53.000 328 22462.35 149.36 41472.71 88888.00 2023-11-24 03:29:54.000 328 22462.39 149.44 41472.79 88888.00 2023-11-24 03:29:55.000 328 22462.42 149.47 41472.76 47548.05 2023-11-24 03:29:56.000 328 22462.42 149.39 41472.65 88888.00 2023-11-24 03:29:57.000 328 22462.44 149.32 41472.64 88888.00 2023-11-24 03:29:58.000 328 22462.49 149.35 41472.68 88888.00 2023-11-24 03:29:59.000 328 22462.49 149.44 41472.68 88888.00 2023-11-24 03:30:00.000 328 22462.45 149.49 41472.66 47548.04 2023-11-24 03:30:01.000 328 22462.45 149.47 41472.67 88888.00 2023-11-24 03:30:02.000 328 22462.48 149.45 41472.74 88888.00 2023-11-24 03:30:03.000 328 22462.51 149.45 41472.77 88888.00 2023-11-24 03:30:04.000 328 22462.53 149.46 41472.71 88888.00 2023-11-24 03:30:05.000 328 22462.49 149.43 41472.66 47548.01 2023-11-24 03:30:06.000 328 22462.41 149.39 41472.69 88888.00 2023-11-24 03:30:07.000 328 22462.38 149.40 41472.77 88888.00 2023-11-24 03:30:08.000 328 22462.41 149.41 41472.75 88888.00 2023-11-24 03:30:09.000 328 22462.42 149.38 41472.64 88888.00 2023-11-24 03:30:10.000 328 22462.40 149.38 41472.57 47548.03 2023-11-24 03:30:11.000 328 22462.41 149.40 41472.56 88888.00 2023-11-24 03:30:12.000 328 22462.45 149.38 41472.56 88888.00 2023-11-24 03:30:13.000 328 22462.46 149.35 41472.55 88888.00 2023-11-24 03:30:14.000 328 22462.42 149.35 41472.55 88888.00 2023-11-24 03:30:15.000 328 22462.42 149.35 41472.57 47548.02 2023-11-24 03:30:16.000 328 22462.42 149.32 41472.59 88888.00 2023-11-24 03:30:17.000 328 22462.40 149.30 41472.61 88888.00 2023-11-24 03:30:18.000 328 22462.41 149.32 41472.67 88888.00 2023-11-24 03:30:19.000 328 22462.44 149.34 41472.69 88888.00 2023-11-24 03:30:20.000 328 22462.44 149.35 41472.66 47548.00 2023-11-24 03:30:21.000 328 22462.43 149.34 41472.63 88888.00 2023-11-24 03:30:22.000 328 22462.41 149.28 41472.61 88888.00 2023-11-24 03:30:23.000 328 22462.37 149.26 41472.62 88888.00 2023-11-24 03:30:24.000 328 22462.38 149.32 41472.68 88888.00 2023-11-24 03:30:25.000 328 22462.41 149.34 41472.73 47548.01 2023-11-24 03:30:26.000 328 22462.42 149.28 41472.77 88888.00 2023-11-24 03:30:27.000 328 22462.43 149.21 41472.74 88888.00 2023-11-24 03:30:28.000 328 22462.45 149.16 41472.64 88888.00 2023-11-24 03:30:29.000 328 22462.44 149.16 41472.55 88888.00 2023-11-24 03:30:30.000 328 22462.39 149.20 41472.52 47547.97 2023-11-24 03:30:31.000 328 22462.36 149.25 41472.62 88888.00 2023-11-24 03:30:32.000 328 22462.39 149.29 41472.69 88888.00 2023-11-24 03:30:33.000 328 22462.41 149.28 41472.66 88888.00 2023-11-24 03:30:34.000 328 22462.44 149.26 41472.65 88888.00 2023-11-24 03:30:35.000 328 22462.44 149.25 41472.69 47548.00 2023-11-24 03:30:36.000 328 22462.40 149.21 41472.72 88888.00 2023-11-24 03:30:37.000 328 22462.42 149.19 41472.81 88888.00 2023-11-24 03:30:38.000 328 22462.45 149.21 41472.86 88888.00 2023-11-24 03:30:39.000 328 22462.43 149.22 41472.82 88888.00 2023-11-24 03:30:40.000 328 22462.39 149.24 41472.84 47547.98 2023-11-24 03:30:41.000 328 22462.38 149.21 41472.86 88888.00 2023-11-24 03:30:42.000 328 22462.38 149.15 41472.80 88888.00 2023-11-24 03:30:43.000 328 22462.37 149.17 41472.71 88888.00 2023-11-24 03:30:44.000 328 22462.35 149.20 41472.60 88888.00 2023-11-24 03:30:45.000 328 22462.33 149.19 41472.47 47548.02 2023-11-24 03:30:46.000 328 22462.34 149.22 41472.47 88888.00 2023-11-24 03:30:47.000 328 22462.37 149.25 41472.59 88888.00 2023-11-24 03:30:48.000 328 22462.34 149.21 41472.71 88888.00 2023-11-24 03:30:49.000 328 22462.32 149.20 41472.77 88888.00 2023-11-24 03:30:50.000 328 22462.32 149.26 41472.77 47547.97 2023-11-24 03:30:51.000 328 22462.31 149.25 41472.73 88888.00 2023-11-24 03:30:52.000 328 22462.28 149.21 41472.69 88888.00 2023-11-24 03:30:53.000 328 22462.24 149.25 41472.67 88888.00 2023-11-24 03:30:54.000 328 22462.21 149.32 41472.66 88888.00 2023-11-24 03:30:55.000 328 22462.22 149.29 41472.68 47547.97 2023-11-24 03:30:56.000 328 22462.28 149.24 41472.70 88888.00 2023-11-24 03:30:57.000 328 22462.35 149.29 41472.73 88888.00 2023-11-24 03:30:58.000 328 22462.36 149.36 41472.71 88888.00 2023-11-24 03:30:59.000 328 22462.31 149.34 41472.64 88888.00 2023-11-24 03:31:00.000 328 22462.25 149.30 41472.62 47547.97 2023-11-24 03:31:01.000 328 22462.21 149.29 41472.67 88888.00 2023-11-24 03:31:02.000 328 22462.16 149.29 41472.71 88888.00 2023-11-24 03:31:03.000 328 22462.12 149.27 41472.66 88888.00 2023-11-24 03:31:04.000 328 22462.09 149.23 41472.57 88888.00 2023-11-24 03:31:05.000 328 22462.11 149.21 41472.55 47547.95 2023-11-24 03:31:06.000 328 22462.13 149.21 41472.58 88888.00 2023-11-24 03:31:07.000 328 22462.10 149.24 41472.60 88888.00 2023-11-24 03:31:08.000 328 22462.08 149.26 41472.58 88888.00 2023-11-24 03:31:09.000 328 22462.09 149.27 41472.54 88888.00 2023-11-24 03:31:10.000 328 22462.10 149.24 41472.53 47547.93 2023-11-24 03:31:11.000 328 22462.11 149.20 41472.53 88888.00 2023-11-24 03:31:12.000 328 22462.16 149.19 41472.59 88888.00 2023-11-24 03:31:13.000 328 22462.22 149.20 41472.69 88888.00 2023-11-24 03:31:14.000 328 22462.26 149.21 41472.71 88888.00 2023-11-24 03:31:15.000 328 22462.27 149.23 41472.63 47547.91 2023-11-24 03:31:16.000 328 22462.26 149.25 41472.62 88888.00 2023-11-24 03:31:17.000 328 22462.25 149.24 41472.67 88888.00 2023-11-24 03:31:18.000 328 22462.27 149.22 41472.67 88888.00 2023-11-24 03:31:19.000 328 22462.32 149.25 41472.68 88888.00 2023-11-24 03:31:20.000 328 22462.33 149.27 41472.76 47547.94 2023-11-24 03:31:21.000 328 22462.33 149.26 41472.83 88888.00 2023-11-24 03:31:22.000 328 22462.32 149.25 41472.85 88888.00 2023-11-24 03:31:23.000 328 22462.29 149.25 41472.82 88888.00 2023-11-24 03:31:24.000 328 22462.28 149.28 41472.80 88888.00 2023-11-24 03:31:25.000 328 22462.30 149.33 41472.79 47547.93 2023-11-24 03:31:26.000 328 22462.32 149.35 41472.77 88888.00 2023-11-24 03:31:27.000 328 22462.29 149.32 41472.81 88888.00 2023-11-24 03:31:28.000 328 22462.25 149.30 41472.85 88888.00 2023-11-24 03:31:29.000 328 22462.22 149.30 41472.85 88888.00 2023-11-24 03:31:30.000 328 22462.20 149.32 41472.86 47547.89 2023-11-24 03:31:31.000 328 22462.17 149.35 41472.85 88888.00 2023-11-24 03:31:32.000 328 22462.14 149.39 41472.78 88888.00 2023-11-24 03:31:33.000 328 22462.16 149.43 41472.76 88888.00 2023-11-24 03:31:34.000 328 22462.22 149.44 41472.83 88888.00 2023-11-24 03:31:35.000 328 22462.22 149.41 41472.86 47547.90 2023-11-24 03:31:36.000 328 22462.16 149.36 41472.77 88888.00 2023-11-24 03:31:37.000 328 22462.06 149.33 41472.64 88888.00 2023-11-24 03:31:38.000 328 22462.03 149.37 41472.64 88888.00 2023-11-24 03:31:39.000 328 22462.11 149.40 41472.71 88888.00 2023-11-24 03:31:40.000 328 22462.23 149.37 41472.74 47547.90 2023-11-24 03:31:41.000 328 22462.31 149.35 41472.74 88888.00 2023-11-24 03:31:42.000 328 22462.30 149.33 41472.75 88888.00 2023-11-24 03:31:43.000 328 22462.22 149.28 41472.71 88888.00 2023-11-24 03:31:44.000 328 22462.15 149.26 41472.65 88888.00 2023-11-24 03:31:45.000 328 22462.15 149.27 41472.65 47547.90 2023-11-24 03:31:46.000 328 22462.23 149.27 41472.70 88888.00 2023-11-24 03:31:47.000 328 22462.29 149.26 41472.75 88888.00 2023-11-24 03:31:48.000 328 22462.25 149.22 41472.76 88888.00 2023-11-24 03:31:49.000 328 22462.17 149.18 41472.75 88888.00 2023-11-24 03:31:50.000 328 22462.10 149.19 41472.72 47547.91 2023-11-24 03:31:51.000 328 22462.11 149.23 41472.68 88888.00 2023-11-24 03:31:52.000 328 22462.21 149.26 41472.66 88888.00 2023-11-24 03:31:53.000 328 22462.26 149.27 41472.64 88888.00 2023-11-24 03:31:54.000 328 22462.24 149.25 41472.60 88888.00 2023-11-24 03:31:55.000 328 22462.22 149.24 41472.59 47547.87 2023-11-24 03:31:56.000 328 22462.22 149.26 41472.57 88888.00 2023-11-24 03:31:57.000 328 22462.23 149.26 41472.56 88888.00 2023-11-24 03:31:58.000 328 22462.21 149.20 41472.58 88888.00 2023-11-24 03:31:59.000 328 22462.20 149.15 41472.66 88888.00 2023-11-24 03:32:00.000 328 22462.24 149.18 41472.71 47547.91 2023-11-24 03:32:01.000 328 22462.22 149.19 41472.65 88888.00 2023-11-24 03:32:02.000 328 22462.17 149.15 41472.56 88888.00 2023-11-24 03:32:03.000 328 22462.16 149.15 41472.57 88888.00 2023-11-24 03:32:04.000 328 22462.16 149.17 41472.66 88888.00 2023-11-24 03:32:05.000 328 22462.15 149.14 41472.73 47547.89 2023-11-24 03:32:06.000 328 22462.16 149.13 41472.75 88888.00 2023-11-24 03:32:07.000 328 22462.20 149.13 41472.73 88888.00 2023-11-24 03:32:08.000 328 22462.25 149.08 41472.65 88888.00 2023-11-24 03:32:09.000 328 22462.30 149.03 41472.56 88888.00 2023-11-24 03:32:10.000 328 22462.29 149.07 41472.56 47547.89 2023-11-24 03:32:11.000 328 22462.23 149.15 41472.62 88888.00 2023-11-24 03:32:12.000 328 22462.22 149.19 41472.66 88888.00 2023-11-24 03:32:13.000 328 22462.28 149.24 41472.66 88888.00 2023-11-24 03:32:14.000 328 22462.31 149.25 41472.66 88888.00 2023-11-24 03:32:15.000 328 22462.26 149.18 41472.63 47547.88 2023-11-24 03:32:16.000 328 22462.20 149.08 41472.56 88888.00 2023-11-24 03:32:17.000 328 22462.15 149.06 41472.56 88888.00 2023-11-24 03:32:18.000 328 22462.12 149.10 41472.66 88888.00 2023-11-24 03:32:19.000 328 22462.18 149.20 41472.79 88888.00 2023-11-24 03:32:20.000 328 22462.26 149.30 41472.86 47547.86 2023-11-24 03:32:21.000 328 22462.25 149.32 41472.85 88888.00 2023-11-24 03:32:22.000 328 22462.18 149.25 41472.78 88888.00 2023-11-24 03:32:23.000 328 22462.14 149.20 41472.71 88888.00 2023-11-24 03:32:24.000 328 22462.13 149.18 41472.68 88888.00 2023-11-24 03:32:25.000 328 22462.17 149.12 41472.66 47547.87 2023-11-24 03:32:26.000 328 22462.23 149.03 41472.64 88888.00 2023-11-24 03:32:27.000 328 22462.26 148.98 41472.62 88888.00 2023-11-24 03:32:28.000 328 22462.23 149.02 41472.65 88888.00 2023-11-24 03:32:29.000 328 22462.17 149.07 41472.66 88888.00 2023-11-24 03:32:30.000 328 22462.17 149.09 41472.65 47547.86 2023-11-24 03:32:31.000 328 22462.18 149.11 41472.68 88888.00 2023-11-24 03:32:32.000 328 22462.16 149.07 41472.72 88888.00 2023-11-24 03:32:33.000 328 22462.14 149.03 41472.71 88888.00 2023-11-24 03:32:34.000 328 22462.16 149.01 41472.69 88888.00 2023-11-24 03:32:35.000 328 22462.21 149.00 41472.70 47547.86 2023-11-24 03:32:36.000 328 22462.27 149.05 41472.80 88888.00 2023-11-24 03:32:37.000 328 22462.25 149.12 41472.89 88888.00 2023-11-24 03:32:38.000 328 22462.19 149.12 41472.83 88888.00 2023-11-24 03:32:39.000 328 22462.19 149.08 41472.66 88888.00 2023-11-24 03:32:40.000 328 22462.19 149.04 41472.61 47547.85 2023-11-24 03:32:41.000 328 22462.14 149.01 41472.69 88888.00 2023-11-24 03:32:42.000 328 22462.11 148.98 41472.73 88888.00 2023-11-24 03:32:43.000 328 22462.13 149.00 41472.71 88888.00 2023-11-24 03:32:44.000 328 22462.12 149.00 41472.66 88888.00 2023-11-24 03:32:45.000 328 22462.08 148.98 41472.63 47547.86 2023-11-24 03:32:46.000 328 22462.09 148.98 41472.61 88888.00 2023-11-24 03:32:47.000 328 22462.10 149.00 41472.61 88888.00 2023-11-24 03:32:48.000 328 22462.10 149.01 41472.61 88888.00 2023-11-24 03:32:49.000 328 22462.06 149.03 41472.64 88888.00 2023-11-24 03:32:50.000 328 22462.01 149.00 41472.70 47547.84 2023-11-24 03:32:51.000 328 22462.00 148.97 41472.69 88888.00 2023-11-24 03:32:52.000 328 22462.01 148.98 41472.57 88888.00 2023-11-24 03:32:53.000 328 22461.98 148.98 41472.44 88888.00 2023-11-24 03:32:54.000 328 22461.95 148.93 41472.38 88888.00 2023-11-24 03:32:55.000 328 22461.95 148.90 41472.41 47547.82 2023-11-24 03:32:56.000 328 22461.97 148.92 41472.56 88888.00 2023-11-24 03:32:57.000 328 22461.96 148.94 41472.66 88888.00 2023-11-24 03:32:58.000 328 22461.93 148.90 41472.65 88888.00 2023-11-24 03:32:59.000 328 22461.93 148.85 41472.56 88888.00 2023-11-24 03:33:00.000 328 22461.97 148.86 41472.52 47547.85 2023-11-24 03:33:01.000 328 22462.03 148.91 41472.55 88888.00 2023-11-24 03:33:02.000 328 22462.08 148.93 41472.61 88888.00 2023-11-24 03:33:03.000 328 22462.10 148.93 41472.70 88888.00 2023-11-24 03:33:04.000 328 22462.10 148.93 41472.75 88888.00 2023-11-24 03:33:05.000 328 22462.03 148.90 41472.61 47547.78 2023-11-24 03:33:06.000 328 22461.93 148.79 41472.37 88888.00 2023-11-24 03:33:07.000 328 22461.88 148.69 41472.29 88888.00 2023-11-24 03:33:08.000 328 22461.91 148.68 41472.36 88888.00 2023-11-24 03:33:09.000 328 22461.98 148.74 41472.40 88888.00 2023-11-24 03:33:10.000 328 22462.03 148.79 41472.46 47547.79 2023-11-24 03:33:11.000 328 22462.03 148.77 41472.52 88888.00 2023-11-24 03:33:12.000 328 22461.97 148.74 41472.50 88888.00 2023-11-24 03:33:13.000 328 22461.90 148.76 41472.35 88888.00 2023-11-24 03:33:14.000 328 22461.85 148.78 41472.24 88888.00 2023-11-24 03:33:15.000 328 22461.84 148.74 41472.31 47547.76 2023-11-24 03:33:16.000 328 22461.85 148.69 41472.44 88888.00 2023-11-24 03:33:17.000 328 22461.86 148.67 41472.53 88888.00 2023-11-24 03:33:18.000 328 22461.88 148.70 41472.57 88888.00 2023-11-24 03:33:19.000 328 22461.88 148.74 41472.54 88888.00 2023-11-24 03:33:20.000 328 22461.89 148.74 41472.47 47547.78 2023-11-24 03:33:21.000 328 22461.93 148.71 41472.39 88888.00 2023-11-24 03:33:22.000 328 22461.93 148.67 41472.38 88888.00 2023-11-24 03:33:23.000 328 22461.89 148.68 41472.42 88888.00 2023-11-24 03:33:24.000 328 22461.86 148.74 41472.46 88888.00 2023-11-24 03:33:25.000 328 22461.88 148.77 41472.50 47547.75 2023-11-24 03:33:26.000 328 22461.92 148.78 41472.56 88888.00 2023-11-24 03:33:27.000 328 22461.92 148.83 41472.58 88888.00 2023-11-24 03:33:28.000 328 22461.92 148.87 41472.57 88888.00 2023-11-24 03:33:29.000 328 22461.95 148.88 41472.63 88888.00 2023-11-24 03:33:30.000 328 22461.97 148.85 41472.68 47547.77 2023-11-24 03:33:31.000 328 22461.94 148.77 41472.69 88888.00 2023-11-24 03:33:32.000 328 22461.88 148.73 41472.69 88888.00 2023-11-24 03:33:33.000 328 22461.85 148.78 41472.67 88888.00 2023-11-24 03:33:34.000 328 22461.88 148.78 41472.66 88888.00 2023-11-24 03:33:35.000 328 22461.90 148.76 41472.71 47547.74 2023-11-24 03:33:36.000 328 22461.92 148.77 41472.79 88888.00 2023-11-24 03:33:37.000 328 22461.93 148.77 41472.78 88888.00 2023-11-24 03:33:38.000 328 22461.91 148.78 41472.69 88888.00 2023-11-24 03:33:39.000 328 22461.90 148.80 41472.68 88888.00 2023-11-24 03:33:40.000 328 22461.91 148.82 41472.71 47547.72 2023-11-24 03:33:41.000 328 22461.92 148.81 41472.72 88888.00 2023-11-24 03:33:42.000 328 22461.87 148.75 41472.68 88888.00 2023-11-24 03:33:43.000 328 22461.81 148.70 41472.66 88888.00 2023-11-24 03:33:44.000 328 22461.78 148.70 41472.71 88888.00 2023-11-24 03:33:45.000 328 22461.78 148.72 41472.79 47547.73 2023-11-24 03:33:46.000 328 22461.77 148.74 41472.78 88888.00 2023-11-24 03:33:47.000 328 22461.74 148.75 41472.68 88888.00 2023-11-24 03:33:48.000 328 22461.72 148.78 41472.62 88888.00 2023-11-24 03:33:49.000 328 22461.75 148.87 41472.69 88888.00 2023-11-24 03:33:50.000 328 22461.76 148.88 41472.71 47547.66 2023-11-24 03:33:51.000 328 22461.72 148.76 41472.62 88888.00 2023-11-24 03:33:52.000 328 22461.71 148.70 41472.56 88888.00 2023-11-24 03:33:53.000 328 22461.77 148.77 41472.66 88888.00 2023-11-24 03:33:54.000 328 22461.84 148.88 41472.82 88888.00 2023-11-24 03:33:55.000 328 22461.87 148.90 41472.88 47547.66 2023-11-24 03:33:56.000 328 22461.85 148.84 41472.82 88888.00 2023-11-24 03:33:57.000 328 22461.77 148.78 41472.74 88888.00 2023-11-24 03:33:58.000 328 22461.76 148.79 41472.75 88888.00 2023-11-24 03:33:59.000 328 22461.86 148.90 41472.83 88888.00 2023-11-24 03:34:00.000 328 22461.93 149.00 41472.89 47547.65 2023-11-24 03:34:01.000 328 22461.91 149.02 41472.90 88888.00 2023-11-24 03:34:02.000 328 22461.92 149.00 41472.85 88888.00 2023-11-24 03:34:03.000 328 22461.91 148.95 41472.76 88888.00 2023-11-24 03:34:04.000 328 22461.84 148.89 41472.67 88888.00 2023-11-24 03:34:05.000 328 22461.74 148.87 41472.62 47547.65 2023-11-24 03:34:06.000 328 22461.70 148.90 41472.63 88888.00 2023-11-24 03:34:07.000 328 22461.72 148.96 41472.66 88888.00 2023-11-24 03:34:08.000 328 22461.76 149.00 41472.70 88888.00 2023-11-24 03:34:09.000 328 22461.76 149.00 41472.73 88888.00 2023-11-24 03:34:10.000 328 22461.76 149.00 41472.81 47547.65 2023-11-24 03:34:11.000 328 22461.78 149.02 41472.86 88888.00 2023-11-24 03:34:12.000 328 22461.74 148.98 41472.74 88888.00 2023-11-24 03:34:13.000 328 22461.67 148.91 41472.54 88888.00 2023-11-24 03:34:14.000 328 22461.64 148.86 41472.44 88888.00 2023-11-24 03:34:15.000 328 22461.67 148.83 41472.51 47547.61 2023-11-24 03:34:16.000 328 22461.68 148.90 41472.67 88888.00 2023-11-24 03:34:17.000 328 22461.67 149.03 41472.74 88888.00 2023-11-24 03:34:18.000 328 22461.67 149.11 41472.72 88888.00 2023-11-24 03:34:19.000 328 22461.68 149.12 41472.71 88888.00 2023-11-24 03:34:20.000 328 22461.65 149.07 41472.61 47547.62 2023-11-24 03:34:21.000 328 22461.59 148.99 41472.45 88888.00 2023-11-24 03:34:22.000 328 22461.57 148.94 41472.43 88888.00 2023-11-24 03:34:23.000 328 22461.62 148.97 41472.59 88888.00 2023-11-24 03:34:24.000 328 22461.70 149.08 41472.78 88888.00 2023-11-24 03:34:25.000 328 22461.75 149.17 41472.88 47547.58 2023-11-24 03:34:26.000 328 22461.73 149.18 41472.87 88888.00 2023-11-24 03:34:27.000 328 22461.69 149.16 41472.79 88888.00 2023-11-24 03:34:28.000 328 22461.67 149.13 41472.68 88888.00 2023-11-24 03:34:29.000 328 22461.65 149.06 41472.59 88888.00 2023-11-24 03:34:30.000 328 22461.60 149.00 41472.54 47547.61 2023-11-24 03:34:31.000 328 22461.56 149.03 41472.57 88888.00 2023-11-24 03:34:32.000 328 22461.59 149.13 41472.67 88888.00 2023-11-24 03:34:33.000 328 22461.66 149.18 41472.72 88888.00 2023-11-24 03:34:34.000 328 22461.71 149.18 41472.71 88888.00 2023-11-24 03:34:35.000 328 22461.75 149.18 41472.70 47547.60 2023-11-24 03:34:36.000 328 22461.78 149.15 41472.71 88888.00 2023-11-24 03:34:37.000 328 22461.75 149.07 41472.65 88888.00 2023-11-24 03:34:38.000 328 22461.68 149.02 41472.49 88888.00 2023-11-24 03:34:39.000 328 22461.63 149.04 41472.38 88888.00 2023-11-24 03:34:40.000 328 22461.60 149.05 41472.35 47547.56 2023-11-24 03:34:41.000 328 22461.58 149.02 41472.40 88888.00 2023-11-24 03:34:42.000 328 22461.57 148.99 41472.46 88888.00 2023-11-24 03:34:43.000 328 22461.57 148.95 41472.46 88888.00 2023-11-24 03:34:44.000 328 22461.58 149.01 41472.50 88888.00 2023-11-24 03:34:45.000 328 22461.60 149.12 41472.59 47547.59 2023-11-24 03:34:46.000 328 22461.60 149.12 41472.61 88888.00 2023-11-24 03:34:47.000 328 22461.60 149.04 41472.56 88888.00 2023-11-24 03:34:48.000 328 22461.60 149.00 41472.47 88888.00 2023-11-24 03:34:49.000 328 22461.62 149.02 41472.43 88888.00 2023-11-24 03:34:50.000 328 22461.66 149.05 41472.50 47547.56 2023-11-24 03:34:51.000 328 22461.66 149.02 41472.59 88888.00 2023-11-24 03:34:52.000 328 22461.60 148.96 41472.57 88888.00 2023-11-24 03:34:53.000 328 22461.49 148.91 41472.42 88888.00 2023-11-24 03:34:54.000 328 22461.41 148.87 41472.22 88888.00 2023-11-24 03:34:55.000 328 22461.43 148.86 41472.18 47547.58 2023-11-24 03:34:56.000 328 22461.52 148.90 41472.31 88888.00 2023-11-24 03:34:57.000 328 22461.59 148.96 41472.50 88888.00 2023-11-24 03:34:58.000 328 22461.65 149.04 41472.66 88888.00 2023-11-24 03:34:59.000 328 22461.68 149.08 41472.72 88888.00 2023-11-24 03:35:00.000 328 22461.68 149.06 41472.73 47547.53 2023-11-24 03:35:01.000 328 22461.64 149.01 41472.69 88888.00 2023-11-24 03:35:02.000 328 22461.57 148.94 41472.57 88888.00 2023-11-24 03:35:03.000 328 22461.51 148.88 41472.48 88888.00 2023-11-24 03:35:04.000 328 22461.51 148.86 41472.53 88888.00 2023-11-24 03:35:05.000 328 22461.55 148.90 41472.64 47547.56 2023-11-24 03:35:06.000 328 22461.60 148.95 41472.72 88888.00 2023-11-24 03:35:07.000 328 22461.62 148.98 41472.75 88888.00 2023-11-24 03:35:08.000 328 22461.57 148.99 41472.73 88888.00 2023-11-24 03:35:09.000 328 22461.52 149.02 41472.64 88888.00 2023-11-24 03:35:10.000 328 22461.51 148.98 41472.51 47547.58 2023-11-24 03:35:11.000 328 22461.51 148.88 41472.44 88888.00 2023-11-24 03:35:12.000 328 22461.52 148.90 41472.45 88888.00 2023-11-24 03:35:13.000 328 22461.54 148.96 41472.49 88888.00 2023-11-24 03:35:14.000 328 22461.53 148.98 41472.56 88888.00 2023-11-24 03:35:15.000 328 22461.51 149.02 41472.62 47547.56 2023-11-24 03:35:16.000 328 22461.50 149.09 41472.64 88888.00 2023-11-24 03:35:17.000 328 22461.53 149.12 41472.66 88888.00 2023-11-24 03:35:18.000 328 22461.58 149.11 41472.78 88888.00 2023-11-24 03:35:19.000 328 22461.60 149.07 41472.82 88888.00 2023-11-24 03:35:20.000 328 22461.57 149.01 41472.72 47547.56 2023-11-24 03:35:21.000 328 22461.57 148.97 41472.69 88888.00 2023-11-24 03:35:22.000 328 22461.60 148.97 41472.73 88888.00 2023-11-24 03:35:23.000 328 22461.62 149.00 41472.76 88888.00 2023-11-24 03:35:24.000 328 22461.61 149.02 41472.74 88888.00 2023-11-24 03:35:25.000 328 22461.62 149.06 41472.66 47547.58 2023-11-24 03:35:26.000 328 22461.59 149.07 41472.55 88888.00 2023-11-24 03:35:27.000 328 22461.51 148.97 41472.48 88888.00 2023-11-24 03:35:28.000 328 22461.47 148.86 41472.53 88888.00 2023-11-24 03:35:29.000 328 22461.49 148.88 41472.62 88888.00 2023-11-24 03:35:30.000 328 22461.56 148.96 41472.63 47547.57 2023-11-24 03:35:31.000 328 22461.62 149.01 41472.61 88888.00 2023-11-24 03:35:32.000 328 22461.65 149.03 41472.68 88888.00 2023-11-24 03:35:33.000 328 22461.65 149.03 41472.82 88888.00 2023-11-24 03:35:34.000 328 22461.65 149.01 41472.88 88888.00 2023-11-24 03:35:35.000 328 22461.61 148.97 41472.86 47547.54 2023-11-24 03:35:36.000 328 22461.53 148.94 41472.78 88888.00 2023-11-24 03:35:37.000 328 22461.52 148.95 41472.68 88888.00 2023-11-24 03:35:38.000 328 22461.58 148.97 41472.65 88888.00 2023-11-24 03:35:39.000 328 22461.59 148.99 41472.67 88888.00 2023-11-24 03:35:40.000 328 22461.56 149.02 41472.71 47547.50 2023-11-24 03:35:41.000 328 22461.48 149.01 41472.74 88888.00 2023-11-24 03:35:42.000 328 22461.43 149.03 41472.79 88888.00 2023-11-24 03:35:43.000 328 22461.42 149.08 41472.82 88888.00 2023-11-24 03:35:44.000 328 22461.40 149.08 41472.74 88888.00 2023-11-24 03:35:45.000 328 22461.35 149.01 41472.64 47547.49 2023-11-24 03:35:46.000 328 22461.32 148.95 41472.64 88888.00 2023-11-24 03:35:47.000 328 22461.32 148.95 41472.70 88888.00 2023-11-24 03:35:48.000 328 22461.36 149.01 41472.75 88888.00 2023-11-24 03:35:49.000 328 22461.36 149.05 41472.75 88888.00 2023-11-24 03:35:50.000 328 22461.35 149.04 41472.72 47547.49 2023-11-24 03:35:51.000 328 22461.38 149.03 41472.65 88888.00 2023-11-24 03:35:52.000 328 22461.40 149.03 41472.61 88888.00 2023-11-24 03:35:53.000 328 22461.40 149.04 41472.57 88888.00 2023-11-24 03:35:54.000 328 22461.40 149.04 41472.47 88888.00 2023-11-24 03:35:55.000 328 22461.41 149.02 41472.41 47547.51 2023-11-24 03:35:56.000 328 22461.47 149.08 41472.52 88888.00 2023-11-24 03:35:57.000 328 22461.51 149.19 41472.67 88888.00 2023-11-24 03:35:58.000 328 22461.51 149.23 41472.69 88888.00 2023-11-24 03:35:59.000 328 22461.48 149.18 41472.62 88888.00 2023-11-24 03:36:00.000 328 22461.44 149.11 41472.52 47547.45 2023-11-24 03:36:01.000 328 22461.40 149.05 41472.45 88888.00 2023-11-24 03:36:02.000 328 22461.35 149.04 41472.48 88888.00 2023-11-24 03:36:03.000 328 22461.34 149.06 41472.53 88888.00 2023-11-24 03:36:04.000 328 22461.37 149.08 41472.48 88888.00 2023-11-24 03:36:05.000 328 22461.47 149.12 41472.41 47547.46 2023-11-24 03:36:06.000 328 22461.53 149.16 41472.40 88888.00 2023-11-24 03:36:07.000 328 22461.53 149.18 41472.41 88888.00 2023-11-24 03:36:08.000 328 22461.53 149.19 41472.46 88888.00 2023-11-24 03:36:09.000 328 22461.52 149.19 41472.52 88888.00 2023-11-24 03:36:10.000 328 22461.55 149.15 41472.52 47547.50 2023-11-24 03:36:11.000 328 22461.57 149.04 41472.39 88888.00 2023-11-24 03:36:12.000 328 22461.56 148.95 41472.31 88888.00 2023-11-24 03:36:13.000 328 22461.53 148.97 41472.37 88888.00 2023-11-24 03:36:14.000 328 22461.53 149.04 41472.48 88888.00 2023-11-24 03:36:15.000 328 22461.52 149.11 41472.51 47547.48 2023-11-24 03:36:16.000 328 22461.50 149.09 41472.44 88888.00 2023-11-24 03:36:17.000 328 22461.48 149.06 41472.35 88888.00 2023-11-24 03:36:18.000 328 22461.47 149.08 41472.32 88888.00 2023-11-24 03:36:19.000 328 22461.47 149.12 41472.39 88888.00 2023-11-24 03:36:20.000 328 22461.52 149.15 41472.54 47547.50 2023-11-24 03:36:21.000 328 22461.59 149.18 41472.67 88888.00 2023-11-24 03:36:22.000 328 22461.60 149.18 41472.66 88888.00 2023-11-24 03:36:23.000 328 22461.52 149.13 41472.55 88888.00 2023-11-24 03:36:24.000 328 22461.43 149.08 41472.34 88888.00 2023-11-24 03:36:25.000 328 22461.38 149.03 41472.23 47547.45 2023-11-24 03:36:26.000 328 22461.34 148.97 41472.30 88888.00 2023-11-24 03:36:27.000 328 22461.35 148.95 41472.38 88888.00 2023-11-24 03:36:28.000 328 22461.41 148.98 41472.41 88888.00 2023-11-24 03:36:29.000 328 22461.44 149.02 41472.45 88888.00 2023-11-24 03:36:30.000 328 22461.41 149.08 41472.50 47547.49 2023-11-24 03:36:31.000 328 22461.40 149.10 41472.52 88888.00 2023-11-24 03:36:32.000 328 22461.46 149.10 41472.51 88888.00 2023-11-24 03:36:33.000 328 22461.53 149.09 41472.43 88888.00 2023-11-24 03:36:34.000 328 22461.51 149.02 41472.35 88888.00 2023-11-24 03:36:35.000 328 22461.46 148.95 41472.38 47547.48 2023-11-24 03:36:36.000 328 22461.42 148.94 41472.44 88888.00 2023-11-24 03:36:37.000 328 22461.43 148.94 41472.43 88888.00 2023-11-24 03:36:38.000 328 22461.46 148.99 41472.41 88888.00 2023-11-24 03:36:39.000 328 22461.43 149.08 41472.43 88888.00 2023-11-24 03:36:40.000 328 22461.40 149.12 41472.46 47547.49 2023-11-24 03:36:41.000 328 22461.42 149.08 41472.46 88888.00 2023-11-24 03:36:42.000 328 22461.43 149.06 41472.48 88888.00 2023-11-24 03:36:43.000 328 22461.40 149.10 41472.44 88888.00 2023-11-24 03:36:44.000 328 22461.38 149.11 41472.36 88888.00 2023-11-24 03:36:45.000 328 22461.39 149.09 41472.38 47547.47 2023-11-24 03:36:46.000 328 22461.41 149.06 41472.46 88888.00 2023-11-24 03:36:47.000 328 22461.43 149.04 41472.49 88888.00 2023-11-24 03:36:48.000 328 22461.48 149.07 41472.54 88888.00 2023-11-24 03:36:49.000 328 22461.57 149.12 41472.65 88888.00 2023-11-24 03:36:50.000 328 22461.60 149.10 41472.65 47547.46 2023-11-24 03:36:51.000 328 22461.53 149.03 41472.55 88888.00 2023-11-24 03:36:52.000 328 22461.50 149.07 41472.54 88888.00 2023-11-24 03:36:53.000 328 22461.50 149.17 41472.61 88888.00 2023-11-24 03:36:54.000 328 22461.49 149.17 41472.66 88888.00 2023-11-24 03:36:55.000 328 22461.51 149.09 41472.72 47547.48 2023-11-24 03:36:56.000 328 22461.53 149.08 41472.81 88888.00 2023-11-24 03:36:57.000 328 22461.50 149.14 41472.81 88888.00 2023-11-24 03:36:58.000 328 22461.43 149.14 41472.69 88888.00 2023-11-24 03:36:59.000 328 22461.39 149.08 41472.59 88888.00 2023-11-24 03:37:00.000 328 22461.38 149.05 41472.60 47547.45 2023-11-24 03:37:01.000 328 22461.36 149.02 41472.64 88888.00 2023-11-24 03:37:02.000 328 22461.36 149.00 41472.62 88888.00 2023-11-24 03:37:03.000 328 22461.40 149.05 41472.57 88888.00 2023-11-24 03:37:04.000 328 22461.41 149.10 41472.54 88888.00 2023-11-24 03:37:05.000 328 22461.39 149.15 41472.57 47547.45 2023-11-24 03:37:06.000 328 22461.39 149.16 41472.60 88888.00 2023-11-24 03:37:07.000 328 22461.37 149.06 41472.50 88888.00 2023-11-24 03:37:08.000 328 22461.34 148.98 41472.42 88888.00 2023-11-24 03:37:09.000 328 22461.30 148.95 41472.41 88888.00 2023-11-24 03:37:10.000 328 22461.24 148.94 41472.34 47547.40 2023-11-24 03:37:11.000 328 22461.21 148.93 41472.26 88888.00 2023-11-24 03:37:12.000 328 22461.25 148.89 41472.28 88888.00 2023-11-24 03:37:13.000 328 22461.33 148.92 41472.43 88888.00 2023-11-24 03:37:14.000 328 22461.37 149.02 41472.56 88888.00 2023-11-24 03:37:15.000 328 22461.37 149.07 41472.56 47547.41 2023-11-24 03:37:16.000 328 22461.38 149.04 41472.49 88888.00 2023-11-24 03:37:17.000 328 22461.38 148.97 41472.43 88888.00 2023-11-24 03:37:18.000 328 22461.33 148.92 41472.39 88888.00 2023-11-24 03:37:19.000 328 22461.28 148.95 41472.45 88888.00 2023-11-24 03:37:20.000 328 22461.30 149.00 41472.60 47547.45 2023-11-24 03:37:21.000 328 22461.34 149.00 41472.70 88888.00 2023-11-24 03:37:22.000 328 22461.35 149.01 41472.71 88888.00 2023-11-24 03:37:23.000 328 22461.30 149.02 41472.66 88888.00 2023-11-24 03:37:24.000 328 22461.25 148.96 41472.54 88888.00 2023-11-24 03:37:25.000 328 22461.27 148.90 41472.46 47547.45 2023-11-24 03:37:26.000 328 22461.30 148.88 41472.45 88888.00 2023-11-24 03:37:27.000 328 22461.32 148.88 41472.52 88888.00 2023-11-24 03:37:28.000 328 22461.35 148.94 41472.68 88888.00 2023-11-24 03:37:29.000 328 22461.34 148.95 41472.79 88888.00 2023-11-24 03:37:30.000 328 22461.27 148.89 41472.75 47547.40 2023-11-24 03:37:31.000 328 22461.22 148.85 41472.66 88888.00 2023-11-24 03:37:32.000 328 22461.17 148.83 41472.56 88888.00 2023-11-24 03:37:33.000 328 22461.16 148.86 41472.54 88888.00 2023-11-24 03:37:34.000 328 22461.18 148.90 41472.55 88888.00 2023-11-24 03:37:35.000 328 22461.19 148.87 41472.55 47547.38 2023-11-24 03:37:36.000 328 22461.18 148.82 41472.56 88888.00 2023-11-24 03:37:37.000 328 22461.17 148.84 41472.59 88888.00 2023-11-24 03:37:38.000 328 22461.19 148.91 41472.62 88888.00 2023-11-24 03:37:39.000 328 22461.18 148.95 41472.60 88888.00 2023-11-24 03:37:40.000 328 22461.14 148.90 41472.57 47547.36 2023-11-24 03:37:41.000 328 22461.15 148.83 41472.56 88888.00 2023-11-24 03:37:42.000 328 22461.16 148.80 41472.52 88888.00 2023-11-24 03:37:43.000 328 22461.15 148.78 41472.46 88888.00 2023-11-24 03:37:44.000 328 22461.18 148.76 41472.52 88888.00 2023-11-24 03:37:45.000 328 22461.26 148.79 41472.65 47547.34 2023-11-24 03:37:46.000 328 22461.26 148.79 41472.68 88888.00 2023-11-24 03:37:47.000 328 22461.25 148.75 41472.60 88888.00 2023-11-24 03:37:48.000 328 22461.31 148.78 41472.57 88888.00 2023-11-24 03:37:49.000 328 22461.33 148.85 41472.66 88888.00 2023-11-24 03:37:50.000 328 22461.30 148.86 41472.73 47547.35 2023-11-24 03:37:51.000 328 22461.22 148.77 41472.64 88888.00 2023-11-24 03:37:52.000 328 22461.15 148.73 41472.45 88888.00 2023-11-24 03:37:53.000 328 22461.16 148.80 41472.33 88888.00 2023-11-24 03:37:54.000 328 22461.19 148.84 41472.31 88888.00 2023-11-24 03:37:55.000 328 22461.19 148.85 41472.32 47547.36 2023-11-24 03:37:56.000 328 22461.14 148.84 41472.27 88888.00 2023-11-24 03:37:57.000 328 22461.08 148.77 41472.21 88888.00 2023-11-24 03:37:58.000 328 22461.10 148.76 41472.27 88888.00 2023-11-24 03:37:59.000 328 22461.12 148.84 41472.34 88888.00 2023-11-24 03:38:00.000 328 22461.12 148.88 41472.34 47547.34 2023-11-24 03:38:01.000 328 22461.13 148.86 41472.36 88888.00 2023-11-24 03:38:02.000 328 22461.17 148.82 41472.46 88888.00 2023-11-24 03:38:03.000 328 22461.21 148.83 41472.60 88888.00 2023-11-24 03:38:04.000 328 22461.25 148.89 41472.65 88888.00 2023-11-24 03:38:05.000 328 22461.26 148.89 41472.52 47547.35 2023-11-24 03:38:06.000 328 22461.23 148.84 41472.38 88888.00 2023-11-24 03:38:07.000 328 22461.18 148.80 41472.32 88888.00 2023-11-24 03:38:08.000 328 22461.14 148.82 41472.34 88888.00 2023-11-24 03:38:09.000 328 22461.10 148.88 41472.40 88888.00 2023-11-24 03:38:10.000 328 22461.07 148.88 41472.48 47547.32 2023-11-24 03:38:11.000 328 22461.07 148.84 41472.55 88888.00 2023-11-24 03:38:12.000 328 22461.10 148.84 41472.59 88888.00 2023-11-24 03:38:13.000 328 22461.06 148.86 41472.57 88888.00 2023-11-24 03:38:14.000 328 22461.01 148.89 41472.59 88888.00 2023-11-24 03:38:15.000 328 22461.01 148.96 41472.62 47547.30 2023-11-24 03:38:16.000 328 22460.99 148.96 41472.63 88888.00 2023-11-24 03:38:17.000 328 22460.94 148.91 41472.60 88888.00 2023-11-24 03:38:18.000 328 22460.95 148.89 41472.57 88888.00 2023-11-24 03:38:19.000 328 22460.95 148.91 41472.56 88888.00 2023-11-24 03:38:20.000 328 22460.97 148.93 41472.61 47547.29 2023-11-24 03:38:21.000 328 22461.00 148.93 41472.69 88888.00 2023-11-24 03:38:22.000 328 22460.98 148.91 41472.66 88888.00 2023-11-24 03:38:23.000 328 22460.93 148.91 41472.54 88888.00 2023-11-24 03:38:24.000 328 22460.88 148.93 41472.47 88888.00 2023-11-24 03:38:25.000 328 22460.84 148.93 41472.44 47547.26 2023-11-24 03:38:26.000 328 22460.84 148.90 41472.39 88888.00 2023-11-24 03:38:27.000 328 22460.84 148.89 41472.38 88888.00 2023-11-24 03:38:28.000 328 22460.87 148.99 41472.48 88888.00 2023-11-24 03:38:29.000 328 22460.89 149.08 41472.55 88888.00 2023-11-24 03:38:30.000 328 22460.87 149.04 41472.50 47547.26 2023-11-24 03:38:31.000 328 22460.86 148.96 41472.46 88888.00 2023-11-24 03:38:32.000 328 22460.87 148.93 41472.47 88888.00 2023-11-24 03:38:33.000 328 22460.83 148.91 41472.52 88888.00 2023-11-24 03:38:34.000 328 22460.76 148.88 41472.56 88888.00 2023-11-24 03:38:35.000 328 22460.71 148.81 41472.52 47547.21 2023-11-24 03:38:36.000 328 22460.72 148.80 41472.48 88888.00 2023-11-24 03:38:37.000 328 22460.71 148.80 41472.47 88888.00 2023-11-24 03:38:38.000 328 22460.66 148.78 41472.41 88888.00 2023-11-24 03:38:39.000 328 22460.62 148.80 41472.31 88888.00 2023-11-24 03:38:40.000 328 22460.60 148.82 41472.21 47547.19 2023-11-24 03:38:41.000 328 22460.62 148.73 41472.14 88888.00 2023-11-24 03:38:42.000 328 22460.65 148.61 41472.06 88888.00 2023-11-24 03:38:43.000 328 22460.64 148.63 41472.04 88888.00 2023-11-24 03:38:44.000 328 22460.64 148.73 41472.12 88888.00 2023-11-24 03:38:45.000 328 22460.71 148.82 41472.28 47547.16 2023-11-24 03:38:46.000 328 22460.76 148.81 41472.42 88888.00 2023-11-24 03:38:47.000 328 22460.74 148.78 41472.42 88888.00 2023-11-24 03:38:48.000 328 22460.72 148.82 41472.34 88888.00 2023-11-24 03:38:49.000 328 22460.69 148.87 41472.21 88888.00 2023-11-24 03:38:50.000 328 22460.66 148.85 41472.09 47547.16 2023-11-24 03:38:51.000 328 22460.66 148.85 41472.06 88888.00 2023-11-24 03:38:52.000 328 22460.69 148.88 41472.09 88888.00 2023-11-24 03:38:53.000 328 22460.69 148.92 41472.11 88888.00 2023-11-24 03:38:54.000 328 22460.70 148.95 41472.13 88888.00 2023-11-24 03:38:55.000 328 22460.73 148.95 41472.14 47547.19 2023-11-24 03:38:56.000 328 22460.76 148.98 41472.16 88888.00 2023-11-24 03:38:57.000 328 22460.76 149.00 41472.21 88888.00 2023-11-24 03:38:58.000 328 22460.73 148.95 41472.23 88888.00 2023-11-24 03:38:59.000 328 22460.72 148.87 41472.23 88888.00 2023-11-24 03:39:00.000 328 22460.72 148.84 41472.20 47547.18 2023-11-24 03:39:01.000 328 22460.69 148.84 41472.16 88888.00 2023-11-24 03:39:02.000 328 22460.69 148.89 41472.21 88888.00 2023-11-24 03:39:03.000 328 22460.76 148.91 41472.31 88888.00 2023-11-24 03:39:04.000 328 22460.81 148.91 41472.36 88888.00 2023-11-24 03:39:05.000 328 22460.80 148.90 41472.31 47547.21 2023-11-24 03:39:06.000 328 22460.78 148.83 41472.19 88888.00 2023-11-24 03:39:07.000 328 22460.79 148.75 41472.13 88888.00 2023-11-24 03:39:08.000 328 22460.78 148.76 41472.16 88888.00 2023-11-24 03:39:09.000 328 22460.79 148.82 41472.21 88888.00 2023-11-24 03:39:10.000 328 22460.82 148.89 41472.28 47547.20 2023-11-24 03:39:11.000 328 22460.88 148.97 41472.34 88888.00 2023-11-24 03:39:12.000 328 22460.93 149.03 41472.39 88888.00 2023-11-24 03:39:13.000 328 22460.94 148.99 41472.41 88888.00 2023-11-24 03:39:14.000 328 22460.88 148.92 41472.33 88888.00 2023-11-24 03:39:15.000 328 22460.78 148.91 41472.22 47547.16 2023-11-24 03:39:16.000 328 22460.72 148.94 41472.22 88888.00 2023-11-24 03:39:17.000 328 22460.71 148.98 41472.25 88888.00 2023-11-24 03:39:18.000 328 22460.73 149.03 41472.23 88888.00 2023-11-24 03:39:19.000 328 22460.77 149.04 41472.28 88888.00 2023-11-24 03:39:20.000 328 22460.81 149.02 41472.38 47547.14 2023-11-24 03:39:21.000 328 22460.82 149.02 41472.48 88888.00 2023-11-24 03:39:22.000 328 22460.77 148.99 41472.47 88888.00 2023-11-24 03:39:23.000 328 22460.69 148.93 41472.34 88888.00 2023-11-24 03:39:24.000 328 22460.68 148.95 41472.31 88888.00 2023-11-24 03:39:25.000 328 22460.71 148.99 41472.37 47547.12 2023-11-24 03:39:26.000 328 22460.70 148.96 41472.37 88888.00 2023-11-24 03:39:27.000 328 22460.67 148.91 41472.29 88888.00 2023-11-24 03:39:28.000 328 22460.66 148.89 41472.22 88888.00 2023-11-24 03:39:29.000 328 22460.66 148.94 41472.21 88888.00 2023-11-24 03:39:30.000 328 22460.60 148.96 41472.21 47547.11 2023-11-24 03:39:31.000 328 22460.54 148.91 41472.21 88888.00 2023-11-24 03:39:32.000 328 22460.53 148.85 41472.27 88888.00 2023-11-24 03:39:33.000 328 22460.53 148.88 41472.32 88888.00 2023-11-24 03:39:34.000 328 22460.51 148.96 41472.38 88888.00 2023-11-24 03:39:35.000 328 22460.50 149.02 41472.44 47547.09 2023-11-24 03:39:36.000 328 22460.49 149.03 41472.47 88888.00 2023-11-24 03:39:37.000 328 22460.47 148.95 41472.46 88888.00 2023-11-24 03:39:38.000 328 22460.46 148.86 41472.43 88888.00 2023-11-24 03:39:39.000 328 22460.46 148.86 41472.39 88888.00 2023-11-24 03:39:40.000 328 22460.46 148.90 41472.34 47547.07 2023-11-24 03:39:41.000 328 22460.47 148.89 41472.34 88888.00 2023-11-24 03:39:42.000 328 22460.50 148.85 41472.43 88888.00 2023-11-24 03:39:43.000 328 22460.56 148.90 41472.56 88888.00 2023-11-24 03:39:44.000 328 22460.60 149.01 41472.64 88888.00 2023-11-24 03:39:45.000 328 22460.58 149.06 41472.59 47547.07 2023-11-24 03:39:46.000 328 22460.55 149.04 41472.53 88888.00 2023-11-24 03:39:47.000 328 22460.58 148.97 41472.50 88888.00 2023-11-24 03:39:48.000 328 22460.64 148.92 41472.46 88888.00 2023-11-24 03:39:49.000 328 22460.67 148.96 41472.44 88888.00 2023-11-24 03:39:50.000 328 22460.65 149.02 41472.41 47547.09 2023-11-24 03:39:51.000 328 22460.63 149.04 41472.38 88888.00 2023-11-24 03:39:52.000 328 22460.65 149.03 41472.40 88888.00 2023-11-24 03:39:53.000 328 22460.67 149.00 41472.40 88888.00 2023-11-24 03:39:54.000 328 22460.70 149.01 41472.39 88888.00 2023-11-24 03:39:55.000 328 22460.71 149.04 41472.37 47547.13 2023-11-24 03:39:56.000 328 22460.68 148.99 41472.30 88888.00 2023-11-24 03:39:57.000 328 22460.68 148.96 41472.32 88888.00 2023-11-24 03:39:58.000 328 22460.75 149.00 41472.42 88888.00 2023-11-24 03:39:59.000 328 22460.79 149.05 41472.49 88888.00 2023-11-24 03:40:00.000 328 22460.76 149.09 41472.49 47547.11 2023-11-24 03:40:01.000 328 22460.73 149.13 41472.48 88888.00 2023-11-24 03:40:02.000 328 22460.73 149.17 41472.52 88888.00 2023-11-24 03:40:03.000 328 22460.75 149.20 41472.49 88888.00 2023-11-24 03:40:04.000 328 22460.74 149.18 41472.41 88888.00 2023-11-24 03:40:05.000 328 22460.74 149.16 41472.39 47547.14 2023-11-24 03:40:06.000 328 22460.79 149.18 41472.43 88888.00 2023-11-24 03:40:07.000 328 22460.87 149.21 41472.46 88888.00 2023-11-24 03:40:08.000 328 22460.88 149.26 41472.47 88888.00 2023-11-24 03:40:09.000 328 22460.84 149.28 41472.50 88888.00 2023-11-24 03:40:10.000 328 22460.83 149.26 41472.54 47547.15 2023-11-24 03:40:11.000 328 22460.85 149.23 41472.50 88888.00 2023-11-24 03:40:12.000 328 22460.85 149.21 41472.34 88888.00 2023-11-24 03:40:13.000 328 22460.84 149.20 41472.24 88888.00 2023-11-24 03:40:14.000 328 22460.87 149.24 41472.31 88888.00 2023-11-24 03:40:15.000 328 22460.85 149.24 41472.38 47547.18 2023-11-24 03:40:16.000 328 22460.78 149.20 41472.42 88888.00 2023-11-24 03:40:17.000 328 22460.76 149.17 41472.44 88888.00 2023-11-24 03:40:18.000 328 22460.79 149.18 41472.47 88888.00 2023-11-24 03:40:19.000 328 22460.83 149.23 41472.52 88888.00 2023-11-24 03:40:20.000 328 22460.84 149.25 41472.52 47547.16 2023-11-24 03:40:21.000 328 22460.80 149.22 41472.47 88888.00 2023-11-24 03:40:22.000 328 22460.75 149.17 41472.43 88888.00 2023-11-24 03:40:23.000 328 22460.70 149.15 41472.38 88888.00 2023-11-24 03:40:24.000 328 22460.68 149.12 41472.34 88888.00 2023-11-24 03:40:25.000 328 22460.66 149.08 41472.34 47547.15 2023-11-24 03:40:26.000 328 22460.64 149.08 41472.34 88888.00 2023-11-24 03:40:27.000 328 22460.66 149.14 41472.36 88888.00 2023-11-24 03:40:28.000 328 22460.73 149.22 41472.32 88888.00 2023-11-24 03:40:29.000 328 22460.75 149.25 41472.28 88888.00 2023-11-24 03:40:30.000 328 22460.67 149.24 41472.29 47547.13 2023-11-24 03:40:31.000 328 22460.58 149.18 41472.27 88888.00 2023-11-24 03:40:32.000 328 22460.58 149.16 41472.25 88888.00 2023-11-24 03:40:33.000 328 22460.67 149.20 41472.36 88888.00 2023-11-24 03:40:34.000 328 22460.72 149.22 41472.50 88888.00 2023-11-24 03:40:35.000 328 22460.69 149.19 41472.59 47547.10 2023-11-24 03:40:36.000 328 22460.69 149.16 41472.58 88888.00 2023-11-24 03:40:37.000 328 22460.70 149.11 41472.48 88888.00 2023-11-24 03:40:38.000 328 22460.69 149.06 41472.39 88888.00 2023-11-24 03:40:39.000 328 22460.67 149.09 41472.41 88888.00 2023-11-24 03:40:40.000 328 22460.65 149.12 41472.46 47547.13 2023-11-24 03:40:41.000 328 22460.65 149.13 41472.53 88888.00 2023-11-24 03:40:42.000 328 22460.66 149.15 41472.55 88888.00 2023-11-24 03:40:43.000 328 22460.61 149.16 41472.50 88888.00 2023-11-24 03:40:44.000 328 22460.59 149.18 41472.47 88888.00 2023-11-24 03:40:45.000 328 22460.60 149.20 41472.46 47547.11 2023-11-24 03:40:46.000 328 22460.62 149.23 41472.45 88888.00 2023-11-24 03:40:47.000 328 22460.64 149.23 41472.48 88888.00 2023-11-24 03:40:48.000 328 22460.61 149.20 41472.52 88888.00 2023-11-24 03:40:49.000 328 22460.63 149.22 41472.53 88888.00 2023-11-24 03:40:50.000 328 22460.70 149.28 41472.55 47547.14 2023-11-24 03:40:51.000 328 22460.78 149.30 41472.55 88888.00 2023-11-24 03:40:52.000 328 22460.84 149.31 41472.55 88888.00 2023-11-24 03:40:53.000 328 22460.83 149.29 41472.59 88888.00 2023-11-24 03:40:54.000 328 22460.77 149.25 41472.65 88888.00 2023-11-24 03:40:55.000 328 22460.77 149.21 41472.69 47547.16 2023-11-24 03:40:56.000 328 22460.84 149.20 41472.66 88888.00 2023-11-24 03:40:57.000 328 22460.91 149.24 41472.62 88888.00 2023-11-24 03:40:58.000 328 22460.96 149.29 41472.62 88888.00 2023-11-24 03:40:59.000 328 22460.96 149.31 41472.56 88888.00 2023-11-24 03:41:00.000 328 22460.94 149.30 41472.50 47547.14 2023-11-24 03:41:01.000 328 22460.92 149.28 41472.53 88888.00 2023-11-24 03:41:02.000 328 22460.88 149.21 41472.55 88888.00 2023-11-24 03:41:03.000 328 22460.84 149.19 41472.55 88888.00 2023-11-24 03:41:04.000 328 22460.86 149.23 41472.49 88888.00 2023-11-24 03:41:05.000 328 22460.88 149.26 41472.39 47547.14 2023-11-24 03:41:06.000 328 22460.86 149.31 41472.42 88888.00 2023-11-24 03:41:07.000 328 22460.83 149.36 41472.54 88888.00 2023-11-24 03:41:08.000 328 22460.83 149.37 41472.60 88888.00 2023-11-24 03:41:09.000 328 22460.84 149.37 41472.60 88888.00 2023-11-24 03:41:10.000 328 22460.86 149.36 41472.61 47547.15 2023-11-24 03:41:11.000 328 22460.85 149.35 41472.61 88888.00 2023-11-24 03:41:12.000 328 22460.82 149.34 41472.59 88888.00 2023-11-24 03:41:13.000 328 22460.78 149.34 41472.56 88888.00 2023-11-24 03:41:14.000 328 22460.75 149.34 41472.54 88888.00 2023-11-24 03:41:15.000 328 22460.74 149.35 41472.50 47547.14 2023-11-24 03:41:16.000 328 22460.73 149.33 41472.44 88888.00 2023-11-24 03:41:17.000 328 22460.75 149.35 41472.45 88888.00 2023-11-24 03:41:18.000 328 22460.77 149.38 41472.46 88888.00 2023-11-24 03:41:19.000 328 22460.69 149.35 41472.38 88888.00 2023-11-24 03:41:20.000 328 22460.57 149.32 41472.32 47547.11 2023-11-24 03:41:21.000 328 22460.56 149.35 41472.36 88888.00 2023-11-24 03:41:22.000 328 22460.62 149.42 41472.46 88888.00 2023-11-24 03:41:23.000 328 22460.65 149.49 41472.52 88888.00 2023-11-24 03:41:24.000 328 22460.66 149.52 41472.51 88888.00 2023-11-24 03:41:25.000 328 22460.67 149.52 41472.48 47547.13 2023-11-24 03:41:26.000 328 22460.61 149.49 41472.38 88888.00 2023-11-24 03:41:27.000 328 22460.49 149.41 41472.23 88888.00 2023-11-24 03:41:28.000 328 22460.44 149.34 41472.19 88888.00 2023-11-24 03:41:29.000 328 22460.49 149.34 41472.23 88888.00 2023-11-24 03:41:30.000 328 22460.53 149.34 41472.20 47547.12 2023-11-24 03:41:31.000 328 22460.57 149.33 41472.15 88888.00 2023-11-24 03:41:32.000 328 22460.59 149.37 41472.17 88888.00 2023-11-24 03:41:33.000 328 22460.61 149.41 41472.23 88888.00 2023-11-24 03:41:34.000 328 22460.62 149.44 41472.28 88888.00 2023-11-24 03:41:35.000 328 22460.63 149.44 41472.27 47547.11 2023-11-24 03:41:36.000 328 22460.61 149.43 41472.22 88888.00 2023-11-24 03:41:37.000 328 22460.62 149.45 41472.24 88888.00 2023-11-24 03:41:38.000 328 22460.66 149.43 41472.31 88888.00 2023-11-24 03:41:39.000 328 22460.66 149.44 41472.39 88888.00 2023-11-24 03:41:40.000 328 22460.66 149.52 41472.43 47547.13 2023-11-24 03:41:41.000 328 22460.69 149.57 41472.41 88888.00 2023-11-24 03:41:42.000 328 22460.76 149.56 41472.42 88888.00 2023-11-24 03:41:43.000 328 22460.80 149.53 41472.41 88888.00 2023-11-24 03:41:44.000 328 22460.80 149.50 41472.38 88888.00 2023-11-24 03:41:45.000 328 22460.80 149.51 41472.43 47547.14 2023-11-24 03:41:46.000 328 22460.78 149.52 41472.43 88888.00 2023-11-24 03:41:47.000 328 22460.79 149.54 41472.38 88888.00 2023-11-24 03:41:48.000 328 22460.87 149.60 41472.41 88888.00 2023-11-24 03:41:49.000 328 22460.89 149.60 41472.43 88888.00 2023-11-24 03:41:50.000 328 22460.83 149.57 41472.37 47547.16 2023-11-24 03:41:51.000 328 22460.82 149.53 41472.31 88888.00 2023-11-24 03:41:52.000 328 22460.81 149.49 41472.29 88888.00 2023-11-24 03:41:53.000 328 22460.74 149.49 41472.27 88888.00 2023-11-24 03:41:54.000 328 22460.72 149.52 41472.29 88888.00 2023-11-24 03:41:55.000 328 22460.74 149.52 41472.32 47547.14 2023-11-24 03:41:56.000 328 22460.74 149.52 41472.35 88888.00 2023-11-24 03:41:57.000 328 22460.73 149.59 41472.38 88888.00 2023-11-24 03:41:58.000 328 22460.72 149.68 41472.39 88888.00 2023-11-24 03:41:59.000 328 22460.73 149.72 41472.43 88888.00 2023-11-24 03:42:00.000 328 22460.74 149.66 41472.43 47547.12 2023-11-24 03:42:01.000 328 22460.75 149.55 41472.39 88888.00 2023-11-24 03:42:02.000 328 22460.77 149.47 41472.34 88888.00 2023-11-24 03:42:03.000 328 22460.74 149.43 41472.28 88888.00 2023-11-24 03:42:04.000 328 22460.67 149.42 41472.28 88888.00 2023-11-24 03:42:05.000 328 22460.61 149.44 41472.32 47547.09 2023-11-24 03:42:06.000 328 22460.58 149.48 41472.34 88888.00 2023-11-24 03:42:07.000 328 22460.54 149.52 41472.33 88888.00 2023-11-24 03:42:08.000 328 22460.47 149.52 41472.28 88888.00 2023-11-24 03:42:09.000 328 22460.46 149.49 41472.26 88888.00 2023-11-24 03:42:10.000 328 22460.51 149.53 41472.34 47547.08 2023-11-24 03:42:11.000 328 22460.54 149.56 41472.41 88888.00 2023-11-24 03:42:12.000 328 22460.53 149.56 41472.45 88888.00 2023-11-24 03:42:13.000 328 22460.49 149.57 41472.48 88888.00 2023-11-24 03:42:14.000 328 22460.45 149.58 41472.47 88888.00 2023-11-24 03:42:15.000 328 22460.46 149.59 41472.44 47547.03 2023-11-24 03:42:16.000 328 22460.49 149.59 41472.44 88888.00 2023-11-24 03:42:17.000 328 22460.49 149.57 41472.45 88888.00 2023-11-24 03:42:18.000 328 22460.47 149.52 41472.43 88888.00 2023-11-24 03:42:19.000 328 22460.46 149.49 41472.37 88888.00 2023-11-24 03:42:20.000 328 22460.46 149.51 41472.35 47547.04 2023-11-24 03:42:21.000 328 22460.47 149.59 41472.39 88888.00 2023-11-24 03:42:22.000 328 22460.49 149.66 41472.43 88888.00 2023-11-24 03:42:23.000 328 22460.52 149.68 41472.41 88888.00 2023-11-24 03:42:24.000 328 22460.55 149.68 41472.41 88888.00 2023-11-24 03:42:25.000 328 22460.58 149.69 41472.44 47547.08 2023-11-24 03:42:26.000 328 22460.57 149.67 41472.38 88888.00 2023-11-24 03:42:27.000 328 22460.54 149.61 41472.29 88888.00 2023-11-24 03:42:28.000 328 22460.56 149.59 41472.32 88888.00 2023-11-24 03:42:29.000 328 22460.62 149.63 41472.43 88888.00 2023-11-24 03:42:30.000 328 22460.66 149.71 41472.41 47547.10 2023-11-24 03:42:31.000 328 22460.68 149.77 41472.33 88888.00 2023-11-24 03:42:32.000 328 22460.68 149.78 41472.32 88888.00 2023-11-24 03:42:33.000 328 22460.67 149.77 41472.32 88888.00 2023-11-24 03:42:34.000 328 22460.65 149.76 41472.32 88888.00 2023-11-24 03:42:35.000 328 22460.66 149.79 41472.31 47547.14 2023-11-24 03:42:36.000 328 22460.68 149.83 41472.32 88888.00 2023-11-24 03:42:37.000 328 22460.70 149.86 41472.35 88888.00 2023-11-24 03:42:38.000 328 22460.73 149.88 41472.31 88888.00 2023-11-24 03:42:39.000 328 22460.73 149.87 41472.19 88888.00 2023-11-24 03:42:40.000 328 22460.74 149.86 41472.18 47547.12 2023-11-24 03:42:41.000 328 22460.74 149.87 41472.30 88888.00 2023-11-24 03:42:42.000 328 22460.65 149.83 41472.34 88888.00 2023-11-24 03:42:43.000 328 22460.54 149.76 41472.27 88888.00 2023-11-24 03:42:44.000 328 22460.57 149.72 41472.16 88888.00 2023-11-24 03:42:45.000 328 22460.64 149.72 41472.11 47547.12 2023-11-24 03:42:46.000 328 22460.67 149.78 41472.21 88888.00 2023-11-24 03:42:47.000 328 22460.68 149.84 41472.36 88888.00 2023-11-24 03:42:48.000 328 22460.69 149.86 41472.44 88888.00 2023-11-24 03:42:49.000 328 22460.66 149.84 41472.38 88888.00 2023-11-24 03:42:50.000 328 22460.60 149.82 41472.24 47547.08 2023-11-24 03:42:51.000 328 22460.55 149.80 41472.17 88888.00 2023-11-24 03:42:52.000 328 22460.48 149.77 41472.13 88888.00 2023-11-24 03:42:53.000 328 22460.47 149.78 41472.14 88888.00 2023-11-24 03:42:54.000 328 22460.55 149.86 41472.20 88888.00 2023-11-24 03:42:55.000 328 22460.59 149.91 41472.25 47547.07 2023-11-24 03:42:56.000 328 22460.60 149.88 41472.28 88888.00 2023-11-24 03:42:57.000 328 22460.64 149.82 41472.34 88888.00 2023-11-24 03:42:58.000 328 22460.63 149.78 41472.34 88888.00 2023-11-24 03:42:59.000 328 22460.54 149.78 41472.29 88888.00 2023-11-24 03:43:00.000 328 22460.51 149.83 41472.23 47547.07 2023-11-24 03:43:01.000 328 22460.53 149.83 41472.18 88888.00 2023-11-24 03:43:02.000 328 22460.58 149.83 41472.21 88888.00 2023-11-24 03:43:03.000 328 22460.61 149.90 41472.31 88888.00 2023-11-24 03:43:04.000 328 22460.65 149.93 41472.36 88888.00 2023-11-24 03:43:05.000 328 22460.66 149.88 41472.40 47547.07 2023-11-24 03:43:06.000 328 22460.64 149.82 41472.46 88888.00 2023-11-24 03:43:07.000 328 22460.62 149.79 41472.49 88888.00 2023-11-24 03:43:08.000 328 22460.65 149.81 41472.47 88888.00 2023-11-24 03:43:09.000 328 22460.69 149.82 41472.41 88888.00 2023-11-24 03:43:10.000 328 22460.70 149.84 41472.44 47547.07 2023-11-24 03:43:11.000 328 22460.72 149.86 41472.53 88888.00 2023-11-24 03:43:12.000 328 22460.76 149.88 41472.57 88888.00 2023-11-24 03:43:13.000 328 22460.82 149.91 41472.64 88888.00 2023-11-24 03:43:14.000 328 22460.84 149.91 41472.65 88888.00 2023-11-24 03:43:15.000 328 22460.79 149.81 41472.50 47547.12 2023-11-24 03:43:16.000 328 22460.72 149.72 41472.32 88888.00 2023-11-24 03:43:17.000 328 22460.71 149.72 41472.35 88888.00 2023-11-24 03:43:18.000 328 22460.74 149.77 41472.44 88888.00 2023-11-24 03:43:19.000 328 22460.77 149.85 41472.48 88888.00 2023-11-24 03:43:20.000 328 22460.79 149.94 41472.57 47547.13 2023-11-24 03:43:21.000 328 22460.78 149.97 41472.61 88888.00 2023-11-24 03:43:22.000 328 22460.76 149.96 41472.53 88888.00 2023-11-24 03:43:23.000 328 22460.77 149.93 41472.41 88888.00 2023-11-24 03:43:24.000 328 22460.76 149.87 41472.34 88888.00 2023-11-24 03:43:25.000 328 22460.74 149.78 41472.31 47547.14 2023-11-24 03:43:26.000 328 22460.74 149.75 41472.27 88888.00 2023-11-24 03:43:27.000 328 22460.77 149.81 41472.23 88888.00 2023-11-24 03:43:28.000 328 22460.79 149.88 41472.23 88888.00 2023-11-24 03:43:29.000 328 22460.80 149.91 41472.27 88888.00 2023-11-24 03:43:30.000 328 22460.82 149.96 41472.31 47547.14 2023-11-24 03:43:31.000 328 22460.85 149.97 41472.29 88888.00 2023-11-24 03:43:32.000 328 22460.83 149.91 41472.26 88888.00 2023-11-24 03:43:33.000 328 22460.82 149.86 41472.28 88888.00 2023-11-24 03:43:34.000 328 22460.83 149.87 41472.31 88888.00 2023-11-24 03:43:35.000 328 22460.85 149.96 41472.32 47547.15 2023-11-24 03:43:36.000 328 22460.87 150.05 41472.36 88888.00 2023-11-24 03:43:37.000 328 22460.87 150.09 41472.41 88888.00 2023-11-24 03:43:38.000 328 22460.87 150.11 41472.48 88888.00 2023-11-24 03:43:39.000 328 22460.87 150.10 41472.48 88888.00 2023-11-24 03:43:40.000 328 22460.84 150.03 41472.34 47547.14 2023-11-24 03:43:41.000 328 22460.79 149.92 41472.21 88888.00 2023-11-24 03:43:42.000 328 22460.77 149.85 41472.19 88888.00 2023-11-24 03:43:43.000 328 22460.78 149.88 41472.25 88888.00 2023-11-24 03:43:44.000 328 22460.82 150.00 41472.29 88888.00 2023-11-24 03:43:45.000 328 22460.82 150.06 41472.24 47547.16 2023-11-24 03:43:46.000 328 22460.78 150.01 41472.17 88888.00 2023-11-24 03:43:47.000 328 22460.75 149.99 41472.15 88888.00 2023-11-24 03:43:48.000 328 22460.74 149.98 41472.18 88888.00 2023-11-24 03:43:49.000 328 22460.72 149.93 41472.18 88888.00 2023-11-24 03:43:50.000 328 22460.67 149.87 41472.16 47547.13 2023-11-24 03:43:51.000 328 22460.64 149.85 41472.18 88888.00 2023-11-24 03:43:52.000 328 22460.70 149.89 41472.32 88888.00 2023-11-24 03:43:53.000 328 22460.81 149.98 41472.44 88888.00 2023-11-24 03:43:54.000 328 22460.84 150.09 41472.47 88888.00 2023-11-24 03:43:55.000 328 22460.84 150.14 41472.50 47547.15 2023-11-24 03:43:56.000 328 22460.81 150.09 41472.50 88888.00 2023-11-24 03:43:57.000 328 22460.74 150.02 41472.43 88888.00 2023-11-24 03:43:58.000 328 22460.70 150.03 41472.39 88888.00 2023-11-24 03:43:59.000 328 22460.70 150.07 41472.43 88888.00 2023-11-24 03:44:00.000 328 22460.71 150.07 41472.42 47547.15 2023-11-24 03:44:01.000 328 22460.70 150.05 41472.41 88888.00 2023-11-24 03:44:02.000 328 22460.71 150.00 41472.41 88888.00 2023-11-24 03:44:03.000 328 22460.72 149.98 41472.44 88888.00 2023-11-24 03:44:04.000 328 22460.72 150.07 41472.55 88888.00 2023-11-24 03:44:05.000 328 22460.72 150.13 41472.58 47547.11 2023-11-24 03:44:06.000 328 22460.74 150.06 41472.50 88888.00 2023-11-24 03:44:07.000 328 22460.76 149.99 41472.43 88888.00 2023-11-24 03:44:08.000 328 22460.73 149.98 41472.41 88888.00 2023-11-24 03:44:09.000 328 22460.73 150.00 41472.48 88888.00 2023-11-24 03:44:10.000 328 22460.78 150.09 41472.59 47547.14 2023-11-24 03:44:11.000 328 22460.85 150.22 41472.66 88888.00 2023-11-24 03:44:12.000 328 22460.89 150.22 41472.62 88888.00 2023-11-24 03:44:13.000 328 22460.84 150.12 41472.52 88888.00 2023-11-24 03:44:14.000 328 22460.74 150.05 41472.40 88888.00 2023-11-24 03:44:15.000 328 22460.67 150.01 41472.34 47547.14 2023-11-24 03:44:16.000 328 22460.69 150.00 41472.32 88888.00 2023-11-24 03:44:17.000 328 22460.77 149.98 41472.36 88888.00 2023-11-24 03:44:18.000 328 22460.84 149.99 41472.52 88888.00 2023-11-24 03:44:19.000 328 22460.90 150.06 41472.66 88888.00 2023-11-24 03:44:20.000 328 22460.90 150.12 41472.67 47547.17 2023-11-24 03:44:21.000 328 22460.85 150.12 41472.57 88888.00 2023-11-24 03:44:22.000 328 22460.82 150.08 41472.54 88888.00 2023-11-24 03:44:23.000 328 22460.81 150.08 41472.56 88888.00 2023-11-24 03:44:24.000 328 22460.83 150.12 41472.56 88888.00 2023-11-24 03:44:25.000 328 22460.88 150.14 41472.56 47547.17 2023-11-24 03:44:26.000 328 22460.92 150.16 41472.53 88888.00 2023-11-24 03:44:27.000 328 22460.91 150.25 41472.50 88888.00 2023-11-24 03:44:28.000 328 22460.90 150.34 41472.51 88888.00 2023-11-24 03:44:29.000 328 22460.91 150.32 41472.50 88888.00 2023-11-24 03:44:30.000 328 22460.94 150.26 41472.44 47547.21 2023-11-24 03:44:31.000 328 22460.96 150.20 41472.40 88888.00 2023-11-24 03:44:32.000 328 22460.93 150.17 41472.38 88888.00 2023-11-24 03:44:33.000 328 22460.90 150.18 41472.36 88888.00 2023-11-24 03:44:34.000 328 22460.93 150.25 41472.36 88888.00 2023-11-24 03:44:35.000 328 22460.97 150.30 41472.41 47547.22 2023-11-24 03:44:36.000 328 22460.97 150.32 41472.47 88888.00 2023-11-24 03:44:37.000 328 22460.93 150.32 41472.47 88888.00 2023-11-24 03:44:38.000 328 22460.88 150.29 41472.41 88888.00 2023-11-24 03:44:39.000 328 22460.80 150.23 41472.36 88888.00 2023-11-24 03:44:40.000 328 22460.74 150.20 41472.32 47547.20 2023-11-24 03:44:41.000 328 22460.74 150.21 41472.29 88888.00 2023-11-24 03:44:42.000 328 22460.78 150.27 41472.34 88888.00 2023-11-24 03:44:43.000 328 22460.82 150.35 41472.46 88888.00 2023-11-24 03:44:44.000 328 22460.83 150.40 41472.56 88888.00 2023-11-24 03:44:45.000 328 22460.80 150.38 41472.59 47547.20 2023-11-24 03:44:46.000 328 22460.76 150.29 41472.50 88888.00 2023-11-24 03:44:47.000 328 22460.76 150.21 41472.37 88888.00 2023-11-24 03:44:48.000 328 22460.76 150.21 41472.34 88888.00 2023-11-24 03:44:49.000 328 22460.75 150.25 41472.38 88888.00 2023-11-24 03:44:50.000 328 22460.76 150.28 41472.39 47547.18 2023-11-24 03:44:51.000 328 22460.80 150.26 41472.36 88888.00 2023-11-24 03:44:52.000 328 22460.83 150.24 41472.37 88888.00 2023-11-24 03:44:53.000 328 22460.85 150.27 41472.44 88888.00 2023-11-24 03:44:54.000 328 22460.89 150.31 41472.49 88888.00 2023-11-24 03:44:55.000 328 22460.90 150.34 41472.47 47547.20 2023-11-24 03:44:56.000 328 22460.86 150.35 41472.40 88888.00 2023-11-24 03:44:57.000 328 22460.85 150.36 41472.34 88888.00 2023-11-24 03:44:58.000 328 22460.91 150.36 41472.37 88888.00 2023-11-24 03:44:59.000 328 22460.98 150.38 41472.48 88888.00 2023-11-24 03:45:00.000 328 22460.97 150.40 41472.55 47547.21 2023-11-24 03:45:01.000 328 22460.92 150.41 41472.50 88888.00 2023-11-24 03:45:02.000 328 22460.92 150.42 41472.41 88888.00 2023-11-24 03:45:03.000 328 22460.92 150.38 41472.34 88888.00 2023-11-24 03:45:04.000 328 22460.87 150.32 41472.24 88888.00 2023-11-24 03:45:05.000 328 22460.83 150.28 41472.20 47547.23 2023-11-24 03:45:06.000 328 22460.85 150.29 41472.26 88888.00 2023-11-24 03:45:07.000 328 22460.94 150.34 41472.37 88888.00 2023-11-24 03:45:08.000 328 22461.00 150.39 41472.42 88888.00 2023-11-24 03:45:09.000 328 22460.99 150.40 41472.43 88888.00 2023-11-24 03:45:10.000 328 22460.96 150.40 41472.41 47547.27 2023-11-24 03:45:11.000 328 22460.92 150.39 41472.36 88888.00 2023-11-24 03:45:12.000 328 22460.88 150.33 41472.29 88888.00 2023-11-24 03:45:13.000 328 22460.87 150.24 41472.19 88888.00 2023-11-24 03:45:14.000 328 22460.87 150.21 41472.15 88888.00 2023-11-24 03:45:15.000 328 22460.89 150.26 41472.25 47547.27 2023-11-24 03:45:16.000 328 22460.94 150.37 41472.40 88888.00 2023-11-24 03:45:17.000 328 22461.00 150.46 41472.49 88888.00 2023-11-24 03:45:18.000 328 22461.06 150.50 41472.54 88888.00 2023-11-24 03:45:19.000 328 22461.05 150.48 41472.54 88888.00 2023-11-24 03:45:20.000 328 22461.01 150.44 41472.48 47547.30 2023-11-24 03:45:21.000 328 22460.98 150.42 41472.44 88888.00 2023-11-24 03:45:22.000 328 22461.02 150.43 41472.45 88888.00 2023-11-24 03:45:23.000 328 22461.09 150.44 41472.47 88888.00 2023-11-24 03:45:24.000 328 22461.13 150.44 41472.48 88888.00 2023-11-24 03:45:25.000 328 22461.14 150.45 41472.47 47547.29 2023-11-24 03:45:26.000 328 22461.14 150.44 41472.46 88888.00 2023-11-24 03:45:27.000 328 22461.16 150.43 41472.39 88888.00 2023-11-24 03:45:28.000 328 22461.16 150.44 41472.23 88888.00 2023-11-24 03:45:29.000 328 22461.12 150.45 41472.09 88888.00 2023-11-24 03:45:30.000 328 22461.11 150.43 41472.12 47547.32 2023-11-24 03:45:31.000 328 22461.16 150.41 41472.25 88888.00 2023-11-24 03:45:32.000 328 22461.19 150.46 41472.37 88888.00 2023-11-24 03:45:33.000 328 22461.17 150.53 41472.43 88888.00 2023-11-24 03:45:34.000 328 22461.12 150.54 41472.41 88888.00 2023-11-24 03:45:35.000 328 22461.11 150.53 41472.36 47547.34 2023-11-24 03:45:36.000 328 22461.18 150.56 41472.42 88888.00 2023-11-24 03:45:37.000 328 22461.25 150.62 41472.55 88888.00 2023-11-24 03:45:38.000 328 22461.26 150.66 41472.61 88888.00 2023-11-24 03:45:39.000 328 22461.26 150.67 41472.58 88888.00 2023-11-24 03:45:40.000 328 22461.29 150.70 41472.56 47547.38 2023-11-24 03:45:41.000 328 22461.33 150.72 41472.59 88888.00 2023-11-24 03:45:42.000 328 22461.33 150.69 41472.57 88888.00 2023-11-24 03:45:43.000 328 22461.28 150.67 41472.52 88888.00 2023-11-24 03:45:44.000 328 22461.24 150.68 41472.52 88888.00 2023-11-24 03:45:45.000 328 22461.23 150.63 41472.52 47547.37 2023-11-24 03:45:46.000 328 22461.25 150.54 41472.48 88888.00 2023-11-24 03:45:47.000 328 22461.29 150.55 41472.52 88888.00 2023-11-24 03:45:48.000 328 22461.33 150.64 41472.61 88888.00 2023-11-24 03:45:49.000 328 22461.32 150.73 41472.62 88888.00 2023-11-24 03:45:50.000 328 22461.35 150.75 41472.62 47547.38 2023-11-24 03:45:51.000 328 22461.42 150.77 41472.69 88888.00 2023-11-24 03:45:52.000 328 22461.45 150.78 41472.71 88888.00 2023-11-24 03:45:53.000 328 22461.40 150.75 41472.62 88888.00 2023-11-24 03:45:54.000 328 22461.33 150.73 41472.51 88888.00 2023-11-24 03:45:55.000 328 22461.29 150.74 41472.45 47547.40 2023-11-24 03:45:56.000 328 22461.25 150.74 41472.42 88888.00 2023-11-24 03:45:57.000 328 22461.26 150.75 41472.46 88888.00 2023-11-24 03:45:58.000 328 22461.33 150.83 41472.54 88888.00 2023-11-24 03:45:59.000 328 22461.35 150.90 41472.59 88888.00 2023-11-24 03:46:00.000 328 22461.31 150.90 41472.58 47547.41 2023-11-24 03:46:01.000 328 22461.24 150.86 41472.46 88888.00 2023-11-24 03:46:02.000 328 22461.15 150.82 41472.30 88888.00 2023-11-24 03:46:03.000 328 22461.10 150.83 41472.21 88888.00 2023-11-24 03:46:04.000 328 22461.10 150.81 41472.21 88888.00 2023-11-24 03:46:05.000 328 22461.14 150.79 41472.29 47547.45 2023-11-24 03:46:06.000 328 22461.21 150.83 41472.45 88888.00 2023-11-24 03:46:07.000 328 22461.21 150.87 41472.52 88888.00 2023-11-24 03:46:08.000 328 22461.16 150.86 41472.47 88888.00 2023-11-24 03:46:09.000 328 22461.19 150.88 41472.47 88888.00 2023-11-24 03:46:10.000 328 22461.24 150.86 41472.50 47547.44 2023-11-24 03:46:11.000 328 22461.22 150.76 41472.46 88888.00 2023-11-24 03:46:12.000 328 22461.19 150.71 41472.44 88888.00 2023-11-24 03:46:13.000 328 22461.22 150.76 41472.47 88888.00 2023-11-24 03:46:14.000 328 22461.29 150.86 41472.55 88888.00 2023-11-24 03:46:15.000 328 22461.31 150.90 41472.60 47547.48 2023-11-24 03:46:16.000 328 22461.28 150.86 41472.57 88888.00 2023-11-24 03:46:17.000 328 22461.29 150.86 41472.57 88888.00 2023-11-24 03:46:18.000 328 22461.33 150.92 41472.62 88888.00 2023-11-24 03:46:19.000 328 22461.37 150.95 41472.63 88888.00 2023-11-24 03:46:20.000 328 22461.39 150.93 41472.56 47547.49 2023-11-24 03:46:21.000 328 22461.36 150.90 41472.48 88888.00 2023-11-24 03:46:22.000 328 22461.34 150.88 41472.50 88888.00 2023-11-24 03:46:23.000 328 22461.35 150.89 41472.62 88888.00 2023-11-24 03:46:24.000 328 22461.34 150.93 41472.69 88888.00 2023-11-24 03:46:25.000 328 22461.34 150.95 41472.60 47547.52 2023-11-24 03:46:26.000 328 22461.35 150.86 41472.40 88888.00 2023-11-24 03:46:27.000 328 22461.39 150.75 41472.27 88888.00 2023-11-24 03:46:28.000 328 22461.45 150.74 41472.31 88888.00 2023-11-24 03:46:29.000 328 22461.49 150.79 41472.43 88888.00 2023-11-24 03:46:30.000 328 22461.49 150.84 41472.53 47547.58 2023-11-24 03:46:31.000 328 22461.49 150.84 41472.53 88888.00 2023-11-24 03:46:32.000 328 22461.48 150.82 41472.45 88888.00 2023-11-24 03:46:33.000 328 22461.46 150.83 41472.37 88888.00 2023-11-24 03:46:34.000 328 22461.45 150.84 41472.30 88888.00 2023-11-24 03:46:35.000 328 22461.45 150.86 41472.25 47547.57 2023-11-24 03:46:36.000 328 22461.45 150.88 41472.25 88888.00 2023-11-24 03:46:37.000 328 22461.46 150.88 41472.25 88888.00 2023-11-24 03:46:38.000 328 22461.50 150.90 41472.27 88888.00 2023-11-24 03:46:39.000 328 22461.54 150.93 41472.29 88888.00 2023-11-24 03:46:40.000 328 22461.55 150.95 41472.29 47547.61 2023-11-24 03:46:41.000 328 22461.52 150.92 41472.29 88888.00 2023-11-24 03:46:42.000 328 22461.49 150.85 41472.27 88888.00 2023-11-24 03:46:43.000 328 22461.47 150.81 41472.21 88888.00 2023-11-24 03:46:44.000 328 22461.46 150.81 41472.16 88888.00 2023-11-24 03:46:45.000 328 22461.49 150.82 41472.16 47547.63 2023-11-24 03:46:46.000 328 22461.50 150.84 41472.18 88888.00 2023-11-24 03:46:47.000 328 22461.49 150.84 41472.18 88888.00 2023-11-24 03:46:48.000 328 22461.49 150.82 41472.23 88888.00 2023-11-24 03:46:49.000 328 22461.49 150.79 41472.29 88888.00 2023-11-24 03:46:50.000 328 22461.51 150.80 41472.32 47547.67 2023-11-24 03:46:51.000 328 22461.53 150.82 41472.34 88888.00 2023-11-24 03:46:52.000 328 22461.51 150.81 41472.29 88888.00 2023-11-24 03:46:53.000 328 22461.50 150.83 41472.23 88888.00 2023-11-24 03:46:54.000 328 22461.50 150.88 41472.25 88888.00 2023-11-24 03:46:55.000 328 22461.51 150.89 41472.31 47547.67 2023-11-24 03:46:56.000 328 22461.54 150.87 41472.32 88888.00 2023-11-24 03:46:57.000 328 22461.52 150.80 41472.28 88888.00 2023-11-24 03:46:58.000 328 22461.43 150.71 41472.27 88888.00 2023-11-24 03:46:59.000 328 22461.42 150.73 41472.35 88888.00 2023-11-24 03:47:00.000 328 22461.53 150.80 41472.44 47547.63 2023-11-24 03:47:01.000 328 22461.59 150.80 41472.41 88888.00 2023-11-24 03:47:02.000 328 22461.57 150.78 41472.30 88888.00 2023-11-24 03:47:03.000 328 22461.52 150.79 41472.18 88888.00 2023-11-24 03:47:04.000 328 22461.50 150.83 41472.12 88888.00 2023-11-24 03:47:05.000 328 22461.56 150.89 41472.16 47547.68 2023-11-24 03:47:06.000 328 22461.61 150.88 41472.20 88888.00 2023-11-24 03:47:07.000 328 22461.61 150.84 41472.17 88888.00 2023-11-24 03:47:08.000 328 22461.58 150.85 41472.12 88888.00 2023-11-24 03:47:09.000 328 22461.56 150.83 41472.12 88888.00 2023-11-24 03:47:10.000 328 22461.55 150.76 41472.18 47547.68 2023-11-24 03:47:11.000 328 22461.53 150.69 41472.21 88888.00 2023-11-24 03:47:12.000 328 22461.53 150.69 41472.18 88888.00 2023-11-24 03:47:13.000 328 22461.58 150.76 41472.11 88888.00 2023-11-24 03:47:14.000 328 22461.62 150.84 41472.10 88888.00 2023-11-24 03:47:15.000 328 22461.69 150.85 41472.19 47547.74 2023-11-24 03:47:16.000 328 22461.76 150.79 41472.23 88888.00 2023-11-24 03:47:17.000 328 22461.77 150.71 41472.17 88888.00 2023-11-24 03:47:18.000 328 22461.77 150.71 41472.15 88888.00 2023-11-24 03:47:19.000 328 22461.81 150.75 41472.18 88888.00 2023-11-24 03:47:20.000 328 22461.81 150.75 41472.19 47547.76 2023-11-24 03:47:21.000 328 22461.80 150.73 41472.20 88888.00 2023-11-24 03:47:22.000 328 22461.82 150.76 41472.25 88888.00 2023-11-24 03:47:23.000 328 22461.87 150.82 41472.31 88888.00 2023-11-24 03:47:24.000 328 22461.91 150.86 41472.40 88888.00 2023-11-24 03:47:25.000 328 22461.95 150.88 41472.48 47547.77 2023-11-24 03:47:26.000 328 22461.96 150.91 41472.47 88888.00 2023-11-24 03:47:27.000 328 22461.93 150.87 41472.39 88888.00 2023-11-24 03:47:28.000 328 22461.90 150.80 41472.36 88888.00 2023-11-24 03:47:29.000 328 22461.95 150.77 41472.49 88888.00 2023-11-24 03:47:30.000 328 22462.03 150.78 41472.61 47547.81 2023-11-24 03:47:31.000 328 22462.03 150.75 41472.59 88888.00 2023-11-24 03:47:32.000 328 22462.02 150.75 41472.56 88888.00 2023-11-24 03:47:33.000 328 22462.05 150.77 41472.52 88888.00 2023-11-24 03:47:34.000 328 22462.09 150.76 41472.48 88888.00 2023-11-24 03:47:35.000 328 22462.12 150.76 41472.51 47547.83 2023-11-24 03:47:36.000 328 22462.14 150.74 41472.52 88888.00 2023-11-24 03:47:37.000 328 22462.14 150.67 41472.44 88888.00 2023-11-24 03:47:38.000 328 22462.14 150.66 41472.41 88888.00 2023-11-24 03:47:39.000 328 22462.15 150.68 41472.43 88888.00 2023-11-24 03:47:40.000 328 22462.15 150.69 41472.46 47547.86 2023-11-24 03:47:41.000 328 22462.15 150.76 41472.54 88888.00 2023-11-24 03:47:42.000 328 22462.11 150.85 41472.59 88888.00 2023-11-24 03:47:43.000 328 22462.09 150.87 41472.56 88888.00 2023-11-24 03:47:44.000 328 22462.11 150.82 41472.52 88888.00 2023-11-24 03:47:45.000 328 22462.18 150.82 41472.49 47547.84 2023-11-24 03:47:46.000 328 22462.22 150.84 41472.49 88888.00 2023-11-24 03:47:47.000 328 22462.15 150.78 41472.43 88888.00 2023-11-24 03:47:48.000 328 22462.00 150.69 41472.28 88888.00 2023-11-24 03:47:49.000 328 22461.92 150.66 41472.14 88888.00 2023-11-24 03:47:50.000 328 22461.92 150.71 41472.12 47547.87 2023-11-24 03:47:51.000 328 22461.96 150.74 41472.25 88888.00 2023-11-24 03:47:52.000 328 22461.98 150.76 41472.48 88888.00 2023-11-24 03:47:53.000 328 22461.97 150.75 41472.61 88888.00 2023-11-24 03:47:54.000 328 22461.95 150.76 41472.61 88888.00 2023-11-24 03:47:55.000 328 22462.00 150.78 41472.60 47547.88 2023-11-24 03:47:56.000 328 22462.04 150.77 41472.54 88888.00 2023-11-24 03:47:57.000 328 22462.01 150.74 41472.44 88888.00 2023-11-24 03:47:58.000 328 22461.94 150.76 41472.44 88888.00 2023-11-24 03:47:59.000 328 22461.89 150.76 41472.46 88888.00 2023-11-24 03:48:00.000 328 22461.84 150.70 41472.37 47547.87 2023-11-24 03:48:01.000 328 22461.82 150.61 41472.29 88888.00 2023-11-24 03:48:02.000 328 22461.85 150.60 41472.33 88888.00 2023-11-24 03:48:03.000 328 22461.91 150.70 41472.47 88888.00 2023-11-24 03:48:04.000 328 22461.92 150.75 41472.54 88888.00 2023-11-24 03:48:05.000 328 22461.93 150.73 41472.50 47547.86 2023-11-24 03:48:06.000 328 22461.97 150.70 41472.47 88888.00 2023-11-24 03:48:07.000 328 22461.99 150.67 41472.48 88888.00 2023-11-24 03:48:08.000 328 22461.97 150.63 41472.46 88888.00 2023-11-24 03:48:09.000 328 22461.93 150.64 41472.43 88888.00 2023-11-24 03:48:10.000 328 22461.89 150.68 41472.48 47547.87 2023-11-24 03:48:11.000 328 22461.84 150.69 41472.59 88888.00 2023-11-24 03:48:12.000 328 22461.80 150.66 41472.57 88888.00 2023-11-24 03:48:13.000 328 22461.82 150.63 41472.50 88888.00 2023-11-24 03:48:14.000 328 22461.87 150.66 41472.54 88888.00 2023-11-24 03:48:15.000 328 22461.90 150.70 41472.62 47547.89 2023-11-24 03:48:16.000 328 22461.89 150.70 41472.62 88888.00 2023-11-24 03:48:17.000 328 22461.87 150.67 41472.57 88888.00 2023-11-24 03:48:18.000 328 22461.88 150.61 41472.55 88888.00 2023-11-24 03:48:19.000 328 22461.91 150.60 41472.52 88888.00 2023-11-24 03:48:20.000 328 22461.93 150.62 41472.47 47547.92 2023-11-24 03:48:21.000 328 22461.94 150.60 41472.43 88888.00 2023-11-24 03:48:22.000 328 22461.94 150.56 41472.44 88888.00 2023-11-24 03:48:23.000 328 22461.96 150.57 41472.48 88888.00 2023-11-24 03:48:24.000 328 22461.98 150.57 41472.49 88888.00 2023-11-24 03:48:25.000 328 22461.97 150.53 41472.48 47547.95 2023-11-24 03:48:26.000 328 22461.90 150.47 41472.45 88888.00 2023-11-24 03:48:27.000 328 22461.84 150.41 41472.45 88888.00 2023-11-24 03:48:28.000 328 22461.89 150.39 41472.49 88888.00 2023-11-24 03:48:29.000 328 22461.94 150.39 41472.46 88888.00 2023-11-24 03:48:30.000 328 22461.96 150.41 41472.44 47547.95 2023-11-24 03:48:31.000 328 22461.98 150.47 41472.57 88888.00 2023-11-24 03:48:32.000 328 22462.02 150.55 41472.68 88888.00 2023-11-24 03:48:33.000 328 22462.04 150.56 41472.65 88888.00 2023-11-24 03:48:34.000 328 22462.04 150.49 41472.59 88888.00 2023-11-24 03:48:35.000 328 22462.01 150.39 41472.56 47547.99 2023-11-24 03:48:36.000 328 22461.96 150.35 41472.54 88888.00 2023-11-24 03:48:37.000 328 22461.97 150.37 41472.59 88888.00 2023-11-24 03:48:38.000 328 22462.02 150.39 41472.67 88888.00 2023-11-24 03:48:39.000 328 22462.08 150.40 41472.73 88888.00 2023-11-24 03:48:40.000 328 22462.07 150.40 41472.70 47548.00 2023-11-24 03:48:41.000 328 22462.04 150.42 41472.65 88888.00 2023-11-24 03:48:42.000 328 22462.06 150.44 41472.67 88888.00 2023-11-24 03:48:43.000 328 22462.13 150.45 41472.68 88888.00 2023-11-24 03:48:44.000 328 22462.18 150.43 41472.66 88888.00 2023-11-24 03:48:45.000 328 22462.18 150.40 41472.61 47547.99 2023-11-24 03:48:46.000 328 22462.18 150.38 41472.59 88888.00 2023-11-24 03:48:47.000 328 22462.21 150.43 41472.64 88888.00 2023-11-24 03:48:48.000 328 22462.21 150.50 41472.70 88888.00 2023-11-24 03:48:49.000 328 22462.19 150.52 41472.68 88888.00 2023-11-24 03:48:50.000 328 22462.21 150.47 41472.63 47548.06 2023-11-24 03:48:51.000 328 22462.25 150.38 41472.57 88888.00 2023-11-24 03:48:52.000 328 22462.30 150.34 41472.54 88888.00 2023-11-24 03:48:53.000 328 22462.32 150.40 41472.59 88888.00 2023-11-24 03:48:54.000 328 22462.30 150.42 41472.61 88888.00 2023-11-24 03:48:55.000 328 22462.29 150.40 41472.56 47548.04 2023-11-24 03:48:56.000 328 22462.33 150.40 41472.53 88888.00 2023-11-24 03:48:57.000 328 22462.35 150.39 41472.51 88888.00 2023-11-24 03:48:58.000 328 22462.36 150.38 41472.55 88888.00 2023-11-24 03:48:59.000 328 22462.39 150.38 41472.63 88888.00 2023-11-24 03:49:00.000 328 22462.40 150.34 41472.66 47548.07 2023-11-24 03:49:01.000 328 22462.37 150.29 41472.64 88888.00 2023-11-24 03:49:02.000 328 22462.35 150.28 41472.64 88888.00 2023-11-24 03:49:03.000 328 22462.31 150.29 41472.71 88888.00 2023-11-24 03:49:04.000 328 22462.26 150.30 41472.76 88888.00 2023-11-24 03:49:05.000 328 22462.22 150.26 41472.66 47548.05 2023-11-24 03:49:06.000 328 22462.21 150.22 41472.54 88888.00 2023-11-24 03:49:07.000 328 22462.21 150.22 41472.57 88888.00 2023-11-24 03:49:08.000 328 22462.22 150.26 41472.66 88888.00 2023-11-24 03:49:09.000 328 22462.25 150.31 41472.73 88888.00 2023-11-24 03:49:10.000 328 22462.26 150.33 41472.74 47548.05 2023-11-24 03:49:11.000 328 22462.20 150.29 41472.77 88888.00 2023-11-24 03:49:12.000 328 22462.14 150.22 41472.78 88888.00 2023-11-24 03:49:13.000 328 22462.12 150.17 41472.71 88888.00 2023-11-24 03:49:14.000 328 22462.15 150.18 41472.68 88888.00 2023-11-24 03:49:15.000 328 22462.18 150.19 41472.76 47548.06 2023-11-24 03:49:16.000 328 22462.19 150.17 41472.82 88888.00 2023-11-24 03:49:17.000 328 22462.16 150.13 41472.77 88888.00 2023-11-24 03:49:18.000 328 22462.14 150.15 41472.65 88888.00 2023-11-24 03:49:19.000 328 22462.17 150.21 41472.60 88888.00 2023-11-24 03:49:20.000 328 22462.26 150.23 41472.68 47548.01 2023-11-24 03:49:21.000 328 22462.32 150.25 41472.74 88888.00 2023-11-24 03:49:22.000 328 22462.32 150.27 41472.73 88888.00 2023-11-24 03:49:23.000 328 22462.28 150.28 41472.69 88888.00 2023-11-24 03:49:24.000 328 22462.23 150.25 41472.67 88888.00 2023-11-24 03:49:25.000 328 22462.24 150.23 41472.69 47548.04 2023-11-24 03:49:26.000 328 22462.26 150.21 41472.76 88888.00 2023-11-24 03:49:27.000 328 22462.24 150.18 41472.82 88888.00 2023-11-24 03:49:28.000 328 22462.21 150.16 41472.83 88888.00 2023-11-24 03:49:29.000 328 22462.22 150.17 41472.85 88888.00 2023-11-24 03:49:30.000 328 22462.25 150.19 41472.88 47548.06 2023-11-24 03:49:31.000 328 22462.28 150.23 41472.89 88888.00 2023-11-24 03:49:32.000 328 22462.29 150.24 41472.88 88888.00 2023-11-24 03:49:33.000 328 22462.31 150.22 41472.86 88888.00 2023-11-24 03:49:34.000 328 22462.37 150.22 41472.87 88888.00 2023-11-24 03:49:35.000 328 22462.43 150.20 41472.83 47548.07 2023-11-24 03:49:36.000 328 22462.42 150.16 41472.69 88888.00 2023-11-24 03:49:37.000 328 22462.41 150.20 41472.68 88888.00 2023-11-24 03:49:38.000 328 22462.41 150.31 41472.79 88888.00 2023-11-24 03:49:39.000 328 22462.40 150.37 41472.87 88888.00 2023-11-24 03:49:40.000 328 22462.40 150.36 41472.87 47548.07 2023-11-24 03:49:41.000 328 22462.40 150.25 41472.82 88888.00 2023-11-24 03:49:42.000 328 22462.38 150.14 41472.78 88888.00 2023-11-24 03:49:43.000 328 22462.36 150.12 41472.77 88888.00 2023-11-24 03:49:44.000 328 22462.35 150.15 41472.75 88888.00 2023-11-24 03:49:45.000 328 22462.34 150.18 41472.73 47548.12 2023-11-24 03:49:46.000 328 22462.33 150.20 41472.73 88888.00 2023-11-24 03:49:47.000 328 22462.35 150.18 41472.73 88888.00 2023-11-24 03:49:48.000 328 22462.37 150.15 41472.77 88888.00 2023-11-24 03:49:49.000 328 22462.38 150.16 41472.83 88888.00 2023-11-24 03:49:50.000 328 22462.40 150.21 41472.86 47548.13 2023-11-24 03:49:51.000 328 22462.44 150.21 41472.84 88888.00 2023-11-24 03:49:52.000 328 22462.42 150.14 41472.81 88888.00 2023-11-24 03:49:53.000 328 22462.38 150.11 41472.79 88888.00 2023-11-24 03:49:54.000 328 22462.38 150.19 41472.80 88888.00 2023-11-24 03:49:55.000 328 22462.41 150.25 41472.82 47548.11 2023-11-24 03:49:56.000 328 22462.39 150.22 41472.79 88888.00 2023-11-24 03:49:57.000 328 22462.32 150.08 41472.68 88888.00 2023-11-24 03:49:58.000 328 22462.30 149.96 41472.65 88888.00 2023-11-24 03:49:59.000 328 22462.34 149.93 41472.72 88888.00 2023-11-24 03:50:00.000 328 22462.36 149.97 41472.69 47548.13 2023-11-24 03:50:01.000 328 22462.39 150.01 41472.61 88888.00 2023-11-24 03:50:02.000 328 22462.42 150.05 41472.62 88888.00 2023-11-24 03:50:03.000 328 22462.39 150.07 41472.61 88888.00 2023-11-24 03:50:04.000 328 22462.38 150.06 41472.60 88888.00 2023-11-24 03:50:05.000 328 22462.41 150.05 41472.65 47548.14 2023-11-24 03:50:06.000 328 22462.38 150.05 41472.72 88888.00 2023-11-24 03:50:07.000 328 22462.32 150.03 41472.76 88888.00 2023-11-24 03:50:08.000 328 22462.27 149.97 41472.71 88888.00 2023-11-24 03:50:09.000 328 22462.28 149.96 41472.66 88888.00 2023-11-24 03:50:10.000 328 22462.33 150.03 41472.71 47548.10 2023-11-24 03:50:11.000 328 22462.35 150.06 41472.76 88888.00 2023-11-24 03:50:12.000 328 22462.32 150.06 41472.75 88888.00 2023-11-24 03:50:13.000 328 22462.29 150.02 41472.75 88888.00 2023-11-24 03:50:14.000 328 22462.29 149.90 41472.69 88888.00 2023-11-24 03:50:15.000 328 22462.31 149.80 41472.61 47548.13 2023-11-24 03:50:16.000 328 22462.34 149.81 41472.59 88888.00 2023-11-24 03:50:17.000 328 22462.35 149.87 41472.64 88888.00 2023-11-24 03:50:18.000 328 22462.38 149.96 41472.76 88888.00 2023-11-24 03:50:19.000 328 22462.43 150.02 41472.85 88888.00 2023-11-24 03:50:20.000 328 22462.48 150.01 41472.82 47548.10 2023-11-24 03:50:21.000 328 22462.50 149.99 41472.79 88888.00 2023-11-24 03:50:22.000 328 22462.49 149.96 41472.84 88888.00 2023-11-24 03:50:23.000 328 22462.47 149.93 41472.84 88888.00 2023-11-24 03:50:24.000 328 22462.44 149.96 41472.81 88888.00 2023-11-24 03:50:25.000 328 22462.41 149.97 41472.78 47548.13 2023-11-24 03:50:26.000 328 22462.43 149.95 41472.79 88888.00 2023-11-24 03:50:27.000 328 22462.51 149.98 41472.78 88888.00 2023-11-24 03:50:28.000 328 22462.56 150.06 41472.80 88888.00 2023-11-24 03:50:29.000 328 22462.59 150.14 41472.91 88888.00 2023-11-24 03:50:30.000 328 22462.62 150.17 41472.99 47548.12 2023-11-24 03:50:31.000 328 22462.60 150.12 41472.93 88888.00 2023-11-24 03:50:32.000 328 22462.53 150.04 41472.84 88888.00 2023-11-24 03:50:33.000 328 22462.47 150.03 41472.82 88888.00 2023-11-24 03:50:34.000 328 22462.46 150.08 41472.88 88888.00 2023-11-24 03:50:35.000 328 22462.47 150.11 41472.97 47548.09 2023-11-24 03:50:36.000 328 22462.46 150.08 41472.94 88888.00 2023-11-24 03:50:37.000 328 22462.45 150.05 41472.80 88888.00 2023-11-24 03:50:38.000 328 22462.48 150.07 41472.73 88888.00 2023-11-24 03:50:39.000 328 22462.48 150.07 41472.73 88888.00 2023-11-24 03:50:40.000 328 22462.44 149.98 41472.72 47548.13 2023-11-24 03:50:41.000 328 22462.47 149.96 41472.75 88888.00 2023-11-24 03:50:42.000 328 22462.52 150.04 41472.76 88888.00 2023-11-24 03:50:43.000 328 22462.53 150.13 41472.73 88888.00 2023-11-24 03:50:44.000 328 22462.52 150.21 41472.77 88888.00 2023-11-24 03:50:45.000 328 22462.53 150.24 41472.85 47548.13 2023-11-24 03:50:46.000 328 22462.54 150.19 41472.84 88888.00 2023-11-24 03:50:47.000 328 22462.51 150.09 41472.70 88888.00 2023-11-24 03:50:48.000 328 22462.46 150.01 41472.59 88888.00 2023-11-24 03:50:49.000 328 22462.44 150.03 41472.59 88888.00 2023-11-24 03:50:50.000 328 22462.45 150.08 41472.62 47548.14 2023-11-24 03:50:51.000 328 22462.47 150.09 41472.65 88888.00 2023-11-24 03:50:52.000 328 22462.51 150.09 41472.73 88888.00 2023-11-24 03:50:53.000 328 22462.60 150.10 41472.76 88888.00 2023-11-24 03:50:54.000 328 22462.69 150.13 41472.75 88888.00 2023-11-24 03:50:55.000 328 22462.73 150.11 41472.83 47548.14 2023-11-24 03:50:56.000 328 22462.68 150.00 41472.90 88888.00 2023-11-24 03:50:57.000 328 22462.62 149.89 41472.92 88888.00 2023-11-24 03:50:58.000 328 22462.58 149.81 41472.86 88888.00 2023-11-24 03:50:59.000 328 22462.56 149.80 41472.78 88888.00 2023-11-24 03:51:00.000 328 22462.60 149.87 41472.80 47548.16 2023-11-24 03:51:01.000 328 22462.67 149.94 41472.86 88888.00 2023-11-24 03:51:02.000 328 22462.68 149.96 41472.88 88888.00 2023-11-24 03:51:03.000 328 22462.62 149.95 41472.82 88888.00 2023-11-24 03:51:04.000 328 22462.57 149.96 41472.69 88888.00 2023-11-24 03:51:05.000 328 22462.52 149.95 41472.59 47548.20 2023-11-24 03:51:06.000 328 22462.51 149.90 41472.56 88888.00 2023-11-24 03:51:07.000 328 22462.55 149.85 41472.60 88888.00 2023-11-24 03:51:08.000 328 22462.64 149.91 41472.68 88888.00 2023-11-24 03:51:09.000 328 22462.69 150.02 41472.77 88888.00 2023-11-24 03:51:10.000 328 22462.68 150.05 41472.75 47548.18 2023-11-24 03:51:11.000 328 22462.62 149.98 41472.68 88888.00 2023-11-24 03:51:12.000 328 22462.57 149.91 41472.64 88888.00 2023-11-24 03:51:13.000 328 22462.59 149.86 41472.66 88888.00 2023-11-24 03:51:14.000 328 22462.66 149.85 41472.70 88888.00 2023-11-24 03:51:15.000 328 22462.71 149.87 41472.72 47548.22 2023-11-24 03:51:16.000 328 22462.68 149.86 41472.69 88888.00 2023-11-24 03:51:17.000 328 22462.68 149.87 41472.66 88888.00 2023-11-24 03:51:18.000 328 22462.72 149.91 41472.65 88888.00 2023-11-24 03:51:19.000 328 22462.74 149.96 41472.66 88888.00 2023-11-24 03:51:20.000 328 22462.73 149.97 41472.69 47548.21 2023-11-24 03:51:21.000 328 22462.71 149.93 41472.69 88888.00 2023-11-24 03:51:22.000 328 22462.67 149.90 41472.65 88888.00 2023-11-24 03:51:23.000 328 22462.63 149.90 41472.65 88888.00 2023-11-24 03:51:24.000 328 22462.63 149.91 41472.76 88888.00 2023-11-24 03:51:25.000 328 22462.69 149.97 41472.89 47548.23 2023-11-24 03:51:26.000 328 22462.73 150.03 41472.91 88888.00 2023-11-24 03:51:27.000 328 22462.69 150.03 41472.88 88888.00 2023-11-24 03:51:28.000 328 22462.63 149.98 41472.88 88888.00 2023-11-24 03:51:29.000 328 22462.63 149.96 41472.85 88888.00 2023-11-24 03:51:30.000 328 22462.70 150.01 41472.80 47548.23 2023-11-24 03:51:31.000 328 22462.74 150.00 41472.79 88888.00 2023-11-24 03:51:32.000 328 22462.70 149.96 41472.81 88888.00 2023-11-24 03:51:33.000 328 22462.68 150.00 41472.89 88888.00 2023-11-24 03:51:34.000 328 22462.69 150.08 41472.98 88888.00 2023-11-24 03:51:35.000 328 22462.72 150.07 41473.03 47548.26 2023-11-24 03:51:36.000 328 22462.74 150.01 41473.04 88888.00 2023-11-24 03:51:37.000 328 22462.74 149.98 41472.98 88888.00 2023-11-24 03:51:38.000 328 22462.68 149.97 41472.86 88888.00 2023-11-24 03:51:39.000 328 22462.62 149.97 41472.82 88888.00 2023-11-24 03:51:40.000 328 22462.64 149.96 41472.87 47548.22 2023-11-24 03:51:41.000 328 22462.68 149.98 41472.94 88888.00 2023-11-24 03:51:42.000 328 22462.67 150.03 41472.98 88888.00 2023-11-24 03:51:43.000 328 22462.64 150.07 41472.99 88888.00 2023-11-24 03:51:44.000 328 22462.58 150.08 41472.96 88888.00 2023-11-24 03:51:45.000 328 22462.53 150.09 41472.94 47548.23 2023-11-24 03:51:46.000 328 22462.52 150.06 41472.92 88888.00 2023-11-24 03:51:47.000 328 22462.55 150.03 41472.90 88888.00 2023-11-24 03:51:48.000 328 22462.58 150.04 41472.88 88888.00 2023-11-24 03:51:49.000 328 22462.57 150.08 41472.88 88888.00 2023-11-24 03:51:50.000 328 22462.52 150.05 41472.89 47548.26 2023-11-24 03:51:51.000 328 22462.49 150.03 41472.93 88888.00 2023-11-24 03:51:52.000 328 22462.52 150.06 41472.98 88888.00 2023-11-24 03:51:53.000 328 22462.56 150.07 41473.02 88888.00 2023-11-24 03:51:54.000 328 22462.55 149.99 41472.97 88888.00 2023-11-24 03:51:55.000 328 22462.51 149.93 41472.86 47548.25 2023-11-24 03:51:56.000 328 22462.50 149.91 41472.82 88888.00 2023-11-24 03:51:57.000 328 22462.52 149.88 41472.81 88888.00 2023-11-24 03:51:58.000 328 22462.57 149.89 41472.82 88888.00 2023-11-24 03:51:59.000 328 22462.62 149.96 41472.94 88888.00 2023-11-24 03:52:00.000 328 22462.65 150.00 41473.06 47548.28 2023-11-24 03:52:01.000 328 22462.64 149.97 41473.03 88888.00 2023-11-24 03:52:02.000 328 22462.61 149.94 41472.94 88888.00 2023-11-24 03:52:03.000 328 22462.53 149.91 41472.89 88888.00 2023-11-24 03:52:04.000 328 22462.50 149.89 41472.86 88888.00 2023-11-24 03:52:05.000 328 22462.57 149.95 41472.88 47548.25 2023-11-24 03:52:06.000 328 22462.65 150.03 41472.94 88888.00 2023-11-24 03:52:07.000 328 22462.66 150.06 41473.00 88888.00 2023-11-24 03:52:08.000 328 22462.69 150.04 41473.08 88888.00 2023-11-24 03:52:09.000 328 22462.77 150.00 41473.11 88888.00 2023-11-24 03:52:10.000 328 22462.78 149.96 41472.99 47548.28 2023-11-24 03:52:11.000 328 22462.69 149.99 41472.84 88888.00 2023-11-24 03:52:12.000 328 22462.62 150.08 41472.77 88888.00 2023-11-24 03:52:13.000 328 22462.65 150.16 41472.81 88888.00 2023-11-24 03:52:14.000 328 22462.69 150.15 41472.88 88888.00 2023-11-24 03:52:15.000 328 22462.71 150.09 41472.93 47548.29 2023-11-24 03:52:16.000 328 22462.72 150.08 41472.97 88888.00 2023-11-24 03:52:17.000 328 22462.73 150.07 41473.03 88888.00 2023-11-24 03:52:18.000 328 22462.72 150.06 41473.09 88888.00 2023-11-24 03:52:19.000 328 22462.66 150.04 41473.09 88888.00 2023-11-24 03:52:20.000 328 22462.60 150.01 41473.06 47548.30 2023-11-24 03:52:21.000 328 22462.63 150.00 41473.05 88888.00 2023-11-24 03:52:22.000 328 22462.68 150.00 41473.00 88888.00 2023-11-24 03:52:23.000 328 22462.72 149.96 41472.98 88888.00 2023-11-24 03:52:24.000 328 22462.75 149.96 41473.03 88888.00 2023-11-24 03:52:25.000 328 22462.77 150.05 41473.15 47548.34 2023-11-24 03:52:26.000 328 22462.76 150.09 41473.19 88888.00 2023-11-24 03:52:27.000 328 22462.72 150.03 41473.07 88888.00 2023-11-24 03:52:28.000 328 22462.66 149.95 41472.93 88888.00 2023-11-24 03:52:29.000 328 22462.66 149.94 41472.91 88888.00 2023-11-24 03:52:30.000 328 22462.71 149.95 41472.98 47548.31 2023-11-24 03:52:31.000 328 22462.77 149.93 41473.00 88888.00 2023-11-24 03:52:32.000 328 22462.81 149.94 41473.01 88888.00 2023-11-24 03:52:33.000 328 22462.84 150.01 41473.04 88888.00 2023-11-24 03:52:34.000 328 22462.84 150.07 41473.02 88888.00 2023-11-24 03:52:35.000 328 22462.81 149.99 41472.95 47548.35 2023-11-24 03:52:36.000 328 22462.75 149.88 41472.93 88888.00 2023-11-24 03:52:37.000 328 22462.69 149.90 41472.94 88888.00 2023-11-24 03:52:38.000 328 22462.66 150.00 41472.94 88888.00 2023-11-24 03:52:39.000 328 22462.69 150.05 41472.93 88888.00 2023-11-24 03:52:40.000 328 22462.74 150.04 41472.94 47548.31 2023-11-24 03:52:41.000 328 22462.72 150.00 41473.02 88888.00 2023-11-24 03:52:42.000 328 22462.67 149.97 41473.06 88888.00 2023-11-24 03:52:43.000 328 22462.65 149.96 41473.01 88888.00 2023-11-24 03:52:44.000 328 22462.65 149.95 41472.91 88888.00 2023-11-24 03:52:45.000 328 22462.64 149.97 41472.88 47548.32 2023-11-24 03:52:46.000 328 22462.64 150.00 41472.88 88888.00 2023-11-24 03:52:47.000 328 22462.64 150.00 41472.89 88888.00 2023-11-24 03:52:48.000 328 22462.65 150.01 41472.96 88888.00 2023-11-24 03:52:49.000 328 22462.67 150.00 41472.91 88888.00 2023-11-24 03:52:50.000 328 22462.69 149.93 41472.73 47548.33 2023-11-24 03:52:51.000 328 22462.72 149.90 41472.68 88888.00 2023-11-24 03:52:52.000 328 22462.68 149.95 41472.72 88888.00 2023-11-24 03:52:53.000 328 22462.61 149.97 41472.68 88888.00 2023-11-24 03:52:54.000 328 22462.59 149.96 41472.62 88888.00 2023-11-24 03:52:55.000 328 22462.62 149.94 41472.65 47548.35 2023-11-24 03:52:56.000 328 22462.68 149.94 41472.69 88888.00 2023-11-24 03:52:57.000 328 22462.70 149.95 41472.72 88888.00 2023-11-24 03:52:58.000 328 22462.70 149.97 41472.75 88888.00 2023-11-24 03:52:59.000 328 22462.75 149.97 41472.86 88888.00 2023-11-24 03:53:00.000 328 22462.81 149.97 41472.99 47548.37 2023-11-24 03:53:01.000 328 22462.82 149.99 41473.00 88888.00 2023-11-24 03:53:02.000 328 22462.78 150.00 41472.91 88888.00 2023-11-24 03:53:03.000 328 22462.80 149.99 41472.86 88888.00 2023-11-24 03:53:04.000 328 22462.84 150.00 41472.87 88888.00 2023-11-24 03:53:05.000 328 22462.84 150.03 41472.82 47548.36 2023-11-24 03:53:06.000 328 22462.81 150.06 41472.78 88888.00 2023-11-24 03:53:07.000 328 22462.83 150.06 41472.79 88888.00 2023-11-24 03:53:08.000 328 22462.86 150.08 41472.86 88888.00 2023-11-24 03:53:09.000 328 22462.85 150.06 41472.88 88888.00 2023-11-24 03:53:10.000 328 22462.82 149.99 41472.81 47548.35 2023-11-24 03:53:11.000 328 22462.84 149.96 41472.78 88888.00 2023-11-24 03:53:12.000 328 22462.89 150.00 41472.81 88888.00 2023-11-24 03:53:13.000 328 22462.93 150.05 41472.87 88888.00 2023-11-24 03:53:14.000 328 22462.94 150.07 41472.89 88888.00 2023-11-24 03:53:15.000 328 22462.94 150.05 41472.88 47548.38 2023-11-24 03:53:16.000 328 22462.95 150.04 41472.90 88888.00 2023-11-24 03:53:17.000 328 22462.96 150.02 41472.94 88888.00 2023-11-24 03:53:18.000 328 22462.92 150.00 41472.92 88888.00 2023-11-24 03:53:19.000 328 22462.85 149.99 41472.84 88888.00 2023-11-24 03:53:20.000 328 22462.79 149.99 41472.74 47548.38 2023-11-24 03:53:21.000 328 22462.80 150.02 41472.75 88888.00 2023-11-24 03:53:22.000 328 22462.81 150.07 41472.88 88888.00 2023-11-24 03:53:23.000 328 22462.81 150.13 41472.98 88888.00 2023-11-24 03:53:24.000 328 22462.81 150.14 41472.96 88888.00 2023-11-24 03:53:25.000 328 22462.79 150.08 41472.88 47548.39 2023-11-24 03:53:26.000 328 22462.76 150.02 41472.85 88888.00 2023-11-24 03:53:27.000 328 22462.75 150.04 41472.84 88888.00 2023-11-24 03:53:28.000 328 22462.76 150.09 41472.80 88888.00 2023-11-24 03:53:29.000 328 22462.77 150.12 41472.78 88888.00 2023-11-24 03:53:30.000 328 22462.80 150.13 41472.85 47548.41 2023-11-24 03:53:31.000 328 22462.82 150.10 41472.92 88888.00 2023-11-24 03:53:32.000 328 22462.79 150.07 41472.94 88888.00 2023-11-24 03:53:33.000 328 22462.74 150.07 41472.89 88888.00 2023-11-24 03:53:34.000 328 22462.70 150.03 41472.74 88888.00 2023-11-24 03:53:35.000 328 22462.72 150.00 41472.67 47548.39 2023-11-24 03:53:36.000 328 22462.77 150.03 41472.77 88888.00 2023-11-24 03:53:37.000 328 22462.75 150.05 41472.91 88888.00 2023-11-24 03:53:38.000 328 22462.71 150.04 41472.98 88888.00 2023-11-24 03:53:39.000 328 22462.75 150.04 41472.99 88888.00 2023-11-24 03:53:40.000 328 22462.80 150.03 41472.98 47548.39 2023-11-24 03:53:41.000 328 22462.78 150.04 41472.98 88888.00 2023-11-24 03:53:42.000 328 22462.72 150.03 41472.96 88888.00 2023-11-24 03:53:43.000 328 22462.70 149.99 41472.92 88888.00 2023-11-24 03:53:44.000 328 22462.72 149.99 41472.91 88888.00 2023-11-24 03:53:45.000 328 22462.73 149.99 41472.86 47548.38 2023-11-24 03:53:46.000 328 22462.74 149.95 41472.80 88888.00 2023-11-24 03:53:47.000 328 22462.76 149.93 41472.81 88888.00 2023-11-24 03:53:48.000 328 22462.78 149.95 41472.84 88888.00 2023-11-24 03:53:49.000 328 22462.79 149.99 41472.89 88888.00 2023-11-24 03:53:50.000 328 22462.81 149.99 41472.95 47548.37 2023-11-24 03:53:51.000 328 22462.82 149.98 41472.93 88888.00 2023-11-24 03:53:52.000 328 22462.83 149.99 41472.87 88888.00 2023-11-24 03:53:53.000 328 22462.82 150.02 41472.88 88888.00 2023-11-24 03:53:54.000 328 22462.84 150.07 41472.89 88888.00 2023-11-24 03:53:55.000 328 22462.86 150.11 41472.91 47548.39 2023-11-24 03:53:56.000 328 22462.89 150.10 41472.95 88888.00 2023-11-24 03:53:57.000 328 22462.90 150.08 41472.96 88888.00 2023-11-24 03:53:58.000 328 22462.88 150.12 41472.93 88888.00 2023-11-24 03:53:59.000 328 22462.83 150.15 41472.95 88888.00 2023-11-24 03:54:00.000 328 22462.78 150.09 41472.98 47548.35 2023-11-24 03:54:01.000 328 22462.75 149.98 41472.95 88888.00 2023-11-24 03:54:02.000 328 22462.72 149.91 41472.94 88888.00 2023-11-24 03:54:03.000 328 22462.72 149.95 41473.02 88888.00 2023-11-24 03:54:04.000 328 22462.74 150.02 41473.08 88888.00 2023-11-24 03:54:05.000 328 22462.73 150.00 41473.07 47548.42 2023-11-24 03:54:06.000 328 22462.72 149.95 41473.09 88888.00 2023-11-24 03:54:07.000 328 22462.73 149.96 41473.07 88888.00 2023-11-24 03:54:08.000 328 22462.76 150.02 41473.00 88888.00 2023-11-24 03:54:09.000 328 22462.78 150.06 41472.98 88888.00 2023-11-24 03:54:10.000 328 22462.74 150.02 41473.01 47548.42 2023-11-24 03:54:11.000 328 22462.69 149.97 41473.05 88888.00 2023-11-24 03:54:12.000 328 22462.70 149.99 41473.09 88888.00 2023-11-24 03:54:13.000 328 22462.73 150.01 41473.05 88888.00 2023-11-24 03:54:14.000 328 22462.79 150.02 41472.96 88888.00 2023-11-24 03:54:15.000 328 22462.84 150.03 41472.89 47548.42 2023-11-24 03:54:16.000 328 22462.80 149.99 41472.83 88888.00 2023-11-24 03:54:17.000 328 22462.76 149.95 41472.81 88888.00 2023-11-24 03:54:18.000 328 22462.79 149.96 41472.89 88888.00 2023-11-24 03:54:19.000 328 22462.83 149.99 41472.98 88888.00 2023-11-24 03:54:20.000 328 22462.85 150.02 41473.03 47548.44 2023-11-24 03:54:21.000 328 22462.83 150.02 41473.05 88888.00 2023-11-24 03:54:22.000 328 22462.83 150.01 41473.06 88888.00 2023-11-24 03:54:23.000 328 22462.86 150.04 41473.05 88888.00 2023-11-24 03:54:24.000 328 22462.90 150.05 41472.98 88888.00 2023-11-24 03:54:25.000 328 22462.91 150.03 41472.86 47548.44 2023-11-24 03:54:26.000 328 22462.92 150.02 41472.83 88888.00 2023-11-24 03:54:27.000 328 22462.92 149.99 41472.87 88888.00 2023-11-24 03:54:28.000 328 22462.91 149.95 41472.90 88888.00 2023-11-24 03:54:29.000 328 22462.91 149.92 41472.94 88888.00 2023-11-24 03:54:30.000 328 22462.94 149.91 41472.97 47548.46 2023-11-24 03:54:31.000 328 22462.98 149.88 41472.99 88888.00 2023-11-24 03:54:32.000 328 22462.99 149.85 41473.00 88888.00 2023-11-24 03:54:33.000 328 22462.98 149.87 41473.02 88888.00 2023-11-24 03:54:34.000 328 22462.95 149.94 41473.07 88888.00 2023-11-24 03:54:35.000 328 22462.91 149.93 41473.11 47548.43 2023-11-24 03:54:36.000 328 22462.90 149.87 41473.10 88888.00 2023-11-24 03:54:37.000 328 22462.88 149.84 41473.07 88888.00 2023-11-24 03:54:38.000 328 22462.86 149.86 41473.06 88888.00 2023-11-24 03:54:39.000 328 22462.87 149.92 41473.10 88888.00 2023-11-24 03:54:40.000 328 22462.90 149.98 41473.16 47548.47 2023-11-24 03:54:41.000 328 22462.93 149.97 41473.15 88888.00 2023-11-24 03:54:42.000 328 22462.92 149.92 41473.09 88888.00 2023-11-24 03:54:43.000 328 22462.89 149.93 41473.06 88888.00 2023-11-24 03:54:44.000 328 22462.88 149.95 41473.10 88888.00 2023-11-24 03:54:45.000 328 22462.90 149.92 41473.11 47548.45 2023-11-24 03:54:46.000 328 22462.92 149.87 41473.11 88888.00 2023-11-24 03:54:47.000 328 22462.95 149.88 41473.14 88888.00 2023-11-24 03:54:48.000 328 22462.99 149.89 41473.20 88888.00 2023-11-24 03:54:49.000 328 22463.00 149.89 41473.23 88888.00 2023-11-24 03:54:50.000 328 22462.94 149.90 41473.14 47548.47 2023-11-24 03:54:51.000 328 22462.89 149.89 41473.02 88888.00 2023-11-24 03:54:52.000 328 22462.87 149.90 41472.99 88888.00 2023-11-24 03:54:53.000 328 22462.87 149.89 41472.98 88888.00 2023-11-24 03:54:54.000 328 22462.86 149.82 41472.94 88888.00 2023-11-24 03:54:55.000 328 22462.86 149.80 41472.94 47548.43 2023-11-24 03:54:56.000 328 22462.91 149.85 41472.99 88888.00 2023-11-24 03:54:57.000 328 22462.93 149.87 41473.00 88888.00 2023-11-24 03:54:58.000 328 22462.88 149.82 41472.93 88888.00 2023-11-24 03:54:59.000 328 22462.87 149.76 41472.94 88888.00 2023-11-24 03:55:00.000 328 22462.92 149.72 41473.05 47548.42 2023-11-24 03:55:01.000 328 22462.94 149.72 41473.14 88888.00 2023-11-24 03:55:02.000 328 22462.90 149.76 41473.17 88888.00 2023-11-24 03:55:03.000 328 22462.86 149.77 41473.17 88888.00 2023-11-24 03:55:04.000 328 22462.90 149.77 41473.20 88888.00 2023-11-24 03:55:05.000 328 22462.97 149.77 41473.24 47548.45 2023-11-24 03:55:06.000 328 22462.98 149.76 41473.24 88888.00 2023-11-24 03:55:07.000 328 22462.94 149.74 41473.22 88888.00 2023-11-24 03:55:08.000 328 22462.91 149.74 41473.21 88888.00 2023-11-24 03:55:09.000 328 22462.91 149.76 41473.21 88888.00 2023-11-24 03:55:10.000 328 22462.91 149.79 41473.18 47548.46 2023-11-24 03:55:11.000 328 22462.88 149.79 41473.12 88888.00 2023-11-24 03:55:12.000 328 22462.88 149.78 41473.07 88888.00 2023-11-24 03:55:13.000 328 22462.94 149.78 41473.08 88888.00 2023-11-24 03:55:14.000 328 22462.93 149.77 41473.07 88888.00 2023-11-24 03:55:15.000 328 22462.84 149.78 41473.01 47548.47 2023-11-24 03:55:16.000 328 22462.77 149.77 41472.94 88888.00 2023-11-24 03:55:17.000 328 22462.78 149.74 41472.93 88888.00 2023-11-24 03:55:18.000 328 22462.85 149.73 41473.00 88888.00 2023-11-24 03:55:19.000 328 22462.89 149.74 41473.06 88888.00 2023-11-24 03:55:20.000 328 22462.90 149.72 41473.12 47548.45 2023-11-24 03:55:21.000 328 22462.92 149.74 41473.22 88888.00 2023-11-24 03:55:22.000 328 22462.94 149.81 41473.27 88888.00 2023-11-24 03:55:23.000 328 22462.94 149.84 41473.16 88888.00 2023-11-24 03:55:24.000 328 22462.94 149.81 41473.06 88888.00 2023-11-24 03:55:25.000 328 22462.94 149.76 41473.09 47548.44 2023-11-24 03:55:26.000 328 22462.94 149.74 41473.17 88888.00 2023-11-24 03:55:27.000 328 22462.94 149.77 41473.19 88888.00 2023-11-24 03:55:28.000 328 22462.88 149.78 41473.15 88888.00 2023-11-24 03:55:29.000 328 22462.81 149.80 41473.12 88888.00 2023-11-24 03:55:30.000 328 22462.77 149.83 41473.08 47548.45 2023-11-24 03:55:31.000 328 22462.79 149.79 41473.04 88888.00 2023-11-24 03:55:32.000 328 22462.84 149.74 41472.98 88888.00 2023-11-24 03:55:33.000 328 22462.88 149.71 41472.90 88888.00 2023-11-24 03:55:34.000 328 22462.91 149.69 41472.89 88888.00 2023-11-24 03:55:35.000 328 22462.94 149.70 41472.91 47548.40 2023-11-24 03:55:36.000 328 22462.91 149.70 41472.89 88888.00 2023-11-24 03:55:37.000 328 22462.85 149.68 41472.83 88888.00 2023-11-24 03:55:38.000 328 22462.81 149.66 41472.83 88888.00 2023-11-24 03:55:39.000 328 22462.82 149.68 41472.87 88888.00 2023-11-24 03:55:40.000 328 22462.84 149.75 41472.87 47548.43 2023-11-24 03:55:41.000 328 22462.87 149.80 41472.84 88888.00 2023-11-24 03:55:42.000 328 22462.90 149.77 41472.83 88888.00 2023-11-24 03:55:43.000 328 22462.87 149.71 41472.84 88888.00 2023-11-24 03:55:44.000 328 22462.83 149.71 41472.86 88888.00 2023-11-24 03:55:45.000 328 22462.86 149.73 41472.91 47548.43 2023-11-24 03:55:46.000 328 22462.93 149.75 41473.03 88888.00 2023-11-24 03:55:47.000 328 22462.99 149.79 41473.12 88888.00 2023-11-24 03:55:48.000 328 22462.98 149.83 41473.10 88888.00 2023-11-24 03:55:49.000 328 22462.93 149.85 41473.04 88888.00 2023-11-24 03:55:50.000 328 22462.86 149.82 41472.99 47548.42 2023-11-24 03:55:51.000 328 22462.81 149.78 41473.01 88888.00 2023-11-24 03:55:52.000 328 22462.81 149.77 41473.09 88888.00 2023-11-24 03:55:53.000 328 22462.83 149.77 41473.17 88888.00 2023-11-24 03:55:54.000 328 22462.87 149.81 41473.20 88888.00 2023-11-24 03:55:55.000 328 22462.87 149.84 41473.12 47548.43 2023-11-24 03:55:56.000 328 22462.85 149.79 41472.96 88888.00 2023-11-24 03:55:57.000 328 22462.85 149.79 41472.93 88888.00 2023-11-24 03:55:58.000 328 22462.85 149.85 41472.99 88888.00 2023-11-24 03:55:59.000 328 22462.85 149.89 41473.06 88888.00 2023-11-24 03:56:00.000 328 22462.84 149.84 41473.11 47548.39 2023-11-24 03:56:01.000 328 22462.83 149.76 41473.08 88888.00 2023-11-24 03:56:02.000 328 22462.83 149.73 41473.02 88888.00 2023-11-24 03:56:03.000 328 22462.84 149.76 41473.02 88888.00 2023-11-24 03:56:04.000 328 22462.85 149.80 41473.06 88888.00 2023-11-24 03:56:05.000 328 22462.82 149.78 41473.09 47548.40 2023-11-24 03:56:06.000 328 22462.75 149.69 41473.02 88888.00 2023-11-24 03:56:07.000 328 22462.69 149.64 41472.96 88888.00 2023-11-24 03:56:08.000 328 22462.71 149.67 41473.04 88888.00 2023-11-24 03:56:09.000 328 22462.74 149.69 41473.10 88888.00 2023-11-24 03:56:10.000 328 22462.71 149.69 41473.01 47548.40 2023-11-24 03:56:11.000 328 22462.69 149.73 41472.96 88888.00 2023-11-24 03:56:12.000 328 22462.72 149.76 41472.99 88888.00 2023-11-24 03:56:13.000 328 22462.74 149.72 41472.98 88888.00 2023-11-24 03:56:14.000 328 22462.75 149.67 41472.98 88888.00 2023-11-24 03:56:15.000 328 22462.74 149.66 41472.97 47548.42 2023-11-24 03:56:16.000 328 22462.70 149.66 41472.88 88888.00 2023-11-24 03:56:17.000 328 22462.70 149.67 41472.80 88888.00 2023-11-24 03:56:18.000 328 22462.75 149.68 41472.81 88888.00 2023-11-24 03:56:19.000 328 22462.80 149.70 41472.87 88888.00 2023-11-24 03:56:20.000 328 22462.84 149.71 41472.90 47548.39 2023-11-24 03:56:21.000 328 22462.87 149.71 41472.89 88888.00 2023-11-24 03:56:22.000 328 22462.86 149.71 41472.88 88888.00 2023-11-24 03:56:23.000 328 22462.82 149.72 41472.88 88888.00 2023-11-24 03:56:24.000 328 22462.75 149.74 41472.87 88888.00 2023-11-24 03:56:25.000 328 22462.69 149.74 41472.86 47548.44 2023-11-24 03:56:26.000 328 22462.67 149.74 41472.82 88888.00 2023-11-24 03:56:27.000 328 22462.72 149.75 41472.79 88888.00 2023-11-24 03:56:28.000 328 22462.81 149.76 41472.79 88888.00 2023-11-24 03:56:29.000 328 22462.86 149.75 41472.84 88888.00 2023-11-24 03:56:30.000 328 22462.87 149.73 41472.92 47548.44 2023-11-24 03:56:31.000 328 22462.84 149.70 41473.00 88888.00 2023-11-24 03:56:32.000 328 22462.80 149.63 41473.01 88888.00 2023-11-24 03:56:33.000 328 22462.73 149.58 41473.00 88888.00 2023-11-24 03:56:34.000 328 22462.66 149.62 41472.99 88888.00 2023-11-24 03:56:35.000 328 22462.64 149.68 41472.93 47548.41 2023-11-24 03:56:36.000 328 22462.68 149.71 41472.86 88888.00 2023-11-24 03:56:37.000 328 22462.76 149.69 41472.88 88888.00 2023-11-24 03:56:38.000 328 22462.82 149.68 41473.00 88888.00 2023-11-24 03:56:39.000 328 22462.83 149.70 41473.04 88888.00 2023-11-24 03:56:40.000 328 22462.82 149.68 41472.97 47548.45 2023-11-24 03:56:41.000 328 22462.82 149.63 41472.90 88888.00 2023-11-24 03:56:42.000 328 22462.83 149.65 41472.88 88888.00 2023-11-24 03:56:43.000 328 22462.82 149.71 41472.88 88888.00 2023-11-24 03:56:44.000 328 22462.82 149.73 41472.90 88888.00 2023-11-24 03:56:45.000 328 22462.85 149.69 41472.92 47548.44 2023-11-24 03:56:46.000 328 22462.85 149.61 41472.96 88888.00 2023-11-24 03:56:47.000 328 22462.85 149.58 41473.04 88888.00 2023-11-24 03:56:48.000 328 22462.87 149.61 41473.07 88888.00 2023-11-24 03:56:49.000 328 22462.89 149.69 41473.06 88888.00 2023-11-24 03:56:50.000 328 22462.88 149.72 41473.00 47548.44 2023-11-24 03:56:51.000 328 22462.85 149.68 41472.91 88888.00 2023-11-24 03:56:52.000 328 22462.83 149.63 41472.88 88888.00 2023-11-24 03:56:53.000 328 22462.82 149.65 41472.90 88888.00 2023-11-24 03:56:54.000 328 22462.81 149.72 41472.93 88888.00 2023-11-24 03:56:55.000 328 22462.83 149.76 41472.95 47548.43 2023-11-24 03:56:56.000 328 22462.86 149.73 41472.98 88888.00 2023-11-24 03:56:57.000 328 22462.87 149.68 41473.03 88888.00 2023-11-24 03:56:58.000 328 22462.84 149.68 41473.04 88888.00 2023-11-24 03:56:59.000 328 22462.78 149.67 41472.96 88888.00 2023-11-24 03:57:00.000 328 22462.77 149.65 41472.92 47548.43 2023-11-24 03:57:01.000 328 22462.78 149.66 41472.97 88888.00 2023-11-24 03:57:02.000 328 22462.79 149.69 41472.99 88888.00 2023-11-24 03:57:03.000 328 22462.77 149.74 41472.99 88888.00 2023-11-24 03:57:04.000 328 22462.75 149.76 41472.97 88888.00 2023-11-24 03:57:05.000 328 22462.77 149.69 41472.91 47548.42 2023-11-24 03:57:06.000 328 22462.81 149.62 41472.89 88888.00 2023-11-24 03:57:07.000 328 22462.83 149.61 41472.98 88888.00 2023-11-24 03:57:08.000 328 22462.81 149.65 41473.12 88888.00 2023-11-24 03:57:09.000 328 22462.80 149.72 41473.18 88888.00 2023-11-24 03:57:10.000 328 22462.83 149.76 41473.15 47548.45 2023-11-24 03:57:11.000 328 22462.81 149.73 41473.08 88888.00 2023-11-24 03:57:12.000 328 22462.77 149.69 41473.02 88888.00 2023-11-24 03:57:13.000 328 22462.77 149.65 41473.02 88888.00 2023-11-24 03:57:14.000 328 22462.79 149.60 41473.08 88888.00 2023-11-24 03:57:15.000 328 22462.79 149.58 41473.16 47548.43 2023-11-24 03:57:16.000 328 22462.78 149.57 41473.15 88888.00 2023-11-24 03:57:17.000 328 22462.82 149.55 41473.11 88888.00 2023-11-24 03:57:18.000 328 22462.88 149.54 41473.14 88888.00 2023-11-24 03:57:19.000 328 22462.90 149.52 41473.20 88888.00 2023-11-24 03:57:20.000 328 22462.89 149.52 41473.17 47548.41 2023-11-24 03:57:21.000 328 22462.85 149.53 41473.06 88888.00 2023-11-24 03:57:22.000 328 22462.83 149.55 41473.03 88888.00 2023-11-24 03:57:23.000 328 22462.85 149.59 41473.10 88888.00 2023-11-24 03:57:24.000 328 22462.88 149.60 41473.14 88888.00 2023-11-24 03:57:25.000 328 22462.90 149.60 41473.11 47548.42 2023-11-24 03:57:26.000 328 22462.90 149.61 41473.07 88888.00 2023-11-24 03:57:27.000 328 22462.88 149.59 41473.05 88888.00 2023-11-24 03:57:28.000 328 22462.86 149.57 41473.03 88888.00 2023-11-24 03:57:29.000 328 22462.86 149.55 41472.99 88888.00 2023-11-24 03:57:30.000 328 22462.87 149.53 41472.98 47548.44 2023-11-24 03:57:31.000 328 22462.85 149.50 41472.98 88888.00 2023-11-24 03:57:32.000 328 22462.86 149.47 41473.02 88888.00 2023-11-24 03:57:33.000 328 22462.90 149.45 41473.08 88888.00 2023-11-24 03:57:34.000 328 22462.95 149.47 41473.11 88888.00 2023-11-24 03:57:35.000 328 22462.98 149.49 41473.09 47548.44 2023-11-24 03:57:36.000 328 22462.97 149.49 41473.04 88888.00 2023-11-24 03:57:37.000 328 22462.94 149.50 41473.02 88888.00 2023-11-24 03:57:38.000 328 22462.93 149.50 41473.00 88888.00 2023-11-24 03:57:39.000 328 22462.94 149.50 41472.98 88888.00 2023-11-24 03:57:40.000 328 22462.93 149.48 41472.95 47548.47 2023-11-24 03:57:41.000 328 22462.93 149.48 41472.96 88888.00 2023-11-24 03:57:42.000 328 22462.95 149.51 41473.02 88888.00 2023-11-24 03:57:43.000 328 22462.97 149.53 41473.07 88888.00 2023-11-24 03:57:44.000 328 22462.98 149.53 41473.07 88888.00 2023-11-24 03:57:45.000 328 22462.99 149.53 41473.05 47548.44 2023-11-24 03:57:46.000 328 22463.02 149.52 41473.04 88888.00 2023-11-24 03:57:47.000 328 22463.06 149.52 41473.06 88888.00 2023-11-24 03:57:48.000 328 22463.07 149.57 41473.06 88888.00 2023-11-24 03:57:49.000 328 22463.03 149.59 41473.02 88888.00 2023-11-24 03:57:50.000 328 22462.99 149.53 41472.97 47548.46 2023-11-24 03:57:51.000 328 22462.97 149.48 41472.96 88888.00 2023-11-24 03:57:52.000 328 22462.97 149.51 41473.07 88888.00 2023-11-24 03:57:53.000 328 22462.98 149.59 41473.23 88888.00 2023-11-24 03:57:54.000 328 22463.00 149.65 41473.26 88888.00 2023-11-24 03:57:55.000 328 22463.00 149.62 41473.16 47548.45 2023-11-24 03:57:56.000 328 22462.93 149.56 41473.06 88888.00 2023-11-24 03:57:57.000 328 22462.88 149.53 41473.05 88888.00 2023-11-24 03:57:58.000 328 22462.88 149.55 41473.11 88888.00 2023-11-24 03:57:59.000 328 22462.89 149.63 41473.16 88888.00 2023-11-24 03:58:00.000 328 22462.90 149.69 41473.15 47548.48 2023-11-24 03:58:01.000 328 22462.91 149.72 41473.12 88888.00 2023-11-24 03:58:02.000 328 22462.92 149.72 41473.07 88888.00 2023-11-24 03:58:03.000 328 22462.90 149.66 41473.00 88888.00 2023-11-24 03:58:04.000 328 22462.86 149.59 41473.01 88888.00 2023-11-24 03:58:05.000 328 22462.89 149.59 41473.11 47548.48 2023-11-24 03:58:06.000 328 22462.94 149.58 41473.17 88888.00 2023-11-24 03:58:07.000 328 22462.94 149.58 41473.21 88888.00 2023-11-24 03:58:08.000 328 22462.93 149.61 41473.21 88888.00 2023-11-24 03:58:09.000 328 22462.89 149.64 41473.16 88888.00 2023-11-24 03:58:10.000 328 22462.81 149.64 41473.10 47548.43 2023-11-24 03:58:11.000 328 22462.76 149.63 41473.04 88888.00 2023-11-24 03:58:12.000 328 22462.79 149.65 41473.02 88888.00 2023-11-24 03:58:13.000 328 22462.84 149.64 41473.05 88888.00 2023-11-24 03:58:14.000 328 22462.88 149.60 41473.05 88888.00 2023-11-24 03:58:15.000 328 22462.91 149.61 41473.03 47548.47 2023-11-24 03:58:16.000 328 22462.93 149.65 41473.06 88888.00 2023-11-24 03:58:17.000 328 22462.94 149.66 41473.06 88888.00 2023-11-24 03:58:18.000 328 22462.95 149.66 41473.00 88888.00 2023-11-24 03:58:19.000 328 22462.98 149.64 41472.97 88888.00 2023-11-24 03:58:20.000 328 22462.96 149.54 41472.95 47548.43 2023-11-24 03:58:21.000 328 22462.87 149.48 41472.91 88888.00 2023-11-24 03:58:22.000 328 22462.85 149.50 41472.95 88888.00 2023-11-24 03:58:23.000 328 22462.91 149.55 41473.02 88888.00 2023-11-24 03:58:24.000 328 22462.94 149.60 41473.02 88888.00 2023-11-24 03:58:25.000 328 22462.90 149.63 41473.00 47548.45 2023-11-24 03:58:26.000 328 22462.84 149.59 41473.06 88888.00 2023-11-24 03:58:27.000 328 22462.79 149.54 41473.12 88888.00 2023-11-24 03:58:28.000 328 22462.73 149.53 41473.06 88888.00 2023-11-24 03:58:29.000 328 22462.72 149.51 41472.97 88888.00 2023-11-24 03:58:30.000 328 22462.71 149.49 41472.92 47548.45 2023-11-24 03:58:31.000 328 22462.71 149.53 41472.96 88888.00 2023-11-24 03:58:32.000 328 22462.78 149.58 41473.07 88888.00 2023-11-24 03:58:33.000 328 22462.84 149.59 41473.18 88888.00 2023-11-24 03:58:34.000 328 22462.82 149.56 41473.18 88888.00 2023-11-24 03:58:35.000 328 22462.80 149.55 41473.13 47548.45 2023-11-24 03:58:36.000 328 22462.82 149.56 41473.10 88888.00 2023-11-24 03:58:37.000 328 22462.82 149.56 41473.10 88888.00 2023-11-24 03:58:38.000 328 22462.81 149.55 41473.13 88888.00 2023-11-24 03:58:39.000 328 22462.79 149.52 41473.16 88888.00 2023-11-24 03:58:40.000 328 22462.80 149.52 41473.20 47548.49 2023-11-24 03:58:41.000 328 22462.81 149.55 41473.24 88888.00 2023-11-24 03:58:42.000 328 22462.82 149.53 41473.27 88888.00 2023-11-24 03:58:43.000 328 22462.82 149.48 41473.31 88888.00 2023-11-24 03:58:44.000 328 22462.83 149.44 41473.36 88888.00 2023-11-24 03:58:45.000 328 22462.85 149.42 41473.36 47548.45 2023-11-24 03:58:46.000 328 22462.87 149.45 41473.32 88888.00 2023-11-24 03:58:47.000 328 22462.88 149.48 41473.25 88888.00 2023-11-24 03:58:48.000 328 22462.90 149.48 41473.21 88888.00 2023-11-24 03:58:49.000 328 22462.96 149.53 41473.24 88888.00 2023-11-24 03:58:50.000 328 22462.99 149.57 41473.26 47548.51 2023-11-24 03:58:51.000 328 22462.97 149.56 41473.27 88888.00 2023-11-24 03:58:52.000 328 22462.95 149.54 41473.26 88888.00 2023-11-24 03:58:53.000 328 22462.94 149.51 41473.18 88888.00 2023-11-24 03:58:54.000 328 22462.97 149.46 41473.13 88888.00 2023-11-24 03:58:55.000 328 22462.98 149.46 41473.17 47548.49 2023-11-24 03:58:56.000 328 22462.99 149.50 41473.24 88888.00 2023-11-24 03:58:57.000 328 22462.99 149.54 41473.29 88888.00 2023-11-24 03:58:58.000 328 22462.98 149.56 41473.29 88888.00 2023-11-24 03:58:59.000 328 22463.00 149.52 41473.31 88888.00 2023-11-24 03:59:00.000 328 22463.03 149.45 41473.34 47548.51 2023-11-24 03:59:01.000 328 22462.99 149.40 41473.24 88888.00 2023-11-24 03:59:02.000 328 22462.90 149.40 41473.08 88888.00 2023-11-24 03:59:03.000 328 22462.87 149.42 41473.03 88888.00 2023-11-24 03:59:04.000 328 22462.91 149.44 41473.07 88888.00 2023-11-24 03:59:05.000 328 22462.94 149.48 41473.11 47548.47 2023-11-24 03:59:06.000 328 22462.93 149.53 41473.14 88888.00 2023-11-24 03:59:07.000 328 22462.94 149.57 41473.22 88888.00 2023-11-24 03:59:08.000 328 22462.98 149.58 41473.33 88888.00 2023-11-24 03:59:09.000 328 22462.97 149.58 41473.38 88888.00 2023-11-24 03:59:10.000 328 22462.92 149.52 41473.34 47548.51 2023-11-24 03:59:11.000 328 22462.92 149.42 41473.29 88888.00 2023-11-24 03:59:12.000 328 22462.94 149.41 41473.27 88888.00 2023-11-24 03:59:13.000 328 22462.97 149.50 41473.33 88888.00 2023-11-24 03:59:14.000 328 22463.01 149.61 41473.41 88888.00 2023-11-24 03:59:15.000 328 22463.01 149.64 41473.47 47548.51 2023-11-24 03:59:16.000 328 22462.97 149.61 41473.49 88888.00 2023-11-24 03:59:17.000 328 22462.92 149.58 41473.41 88888.00 2023-11-24 03:59:18.000 328 22462.88 149.58 41473.27 88888.00 2023-11-24 03:59:19.000 328 22462.87 149.55 41473.13 88888.00 2023-11-24 03:59:20.000 328 22462.89 149.52 41473.08 47548.47 2023-11-24 03:59:21.000 328 22462.91 149.55 41473.11 88888.00 2023-11-24 03:59:22.000 328 22462.95 149.59 41473.18 88888.00 2023-11-24 03:59:23.000 328 22462.98 149.62 41473.26 88888.00 2023-11-24 03:59:24.000 328 22462.98 149.65 41473.30 88888.00 2023-11-24 03:59:25.000 328 22462.97 149.65 41473.24 47548.52 2023-11-24 03:59:26.000 328 22462.96 149.58 41473.13 88888.00 2023-11-24 03:59:27.000 328 22462.96 149.53 41473.11 88888.00 2023-11-24 03:59:28.000 328 22462.98 149.56 41473.18 88888.00 2023-11-24 03:59:29.000 328 22462.99 149.57 41473.24 88888.00 2023-11-24 03:59:30.000 328 22463.00 149.56 41473.29 47548.50 2023-11-24 03:59:31.000 328 22463.00 149.52 41473.27 88888.00 2023-11-24 03:59:32.000 328 22462.96 149.50 41473.20 88888.00 2023-11-24 03:59:33.000 328 22462.93 149.53 41473.14 88888.00 2023-11-24 03:59:34.000 328 22462.91 149.52 41473.11 88888.00 2023-11-24 03:59:35.000 328 22462.88 149.48 41473.10 47548.50 2023-11-24 03:59:36.000 328 22462.87 149.49 41473.08 88888.00 2023-11-24 03:59:37.000 328 22462.90 149.48 41473.03 88888.00 2023-11-24 03:59:38.000 328 22462.90 149.42 41472.97 88888.00 2023-11-24 03:59:39.000 328 22462.90 149.39 41472.95 88888.00 2023-11-24 03:59:40.000 328 22462.92 149.45 41473.01 47548.50 2023-11-24 03:59:41.000 328 22462.96 149.53 41473.10 88888.00 2023-11-24 03:59:42.000 328 22462.95 149.56 41473.12 88888.00 2023-11-24 03:59:43.000 328 22462.95 149.56 41473.05 88888.00 2023-11-24 03:59:44.000 328 22462.97 149.58 41473.04 88888.00 2023-11-24 03:59:45.000 328 22462.97 149.56 41473.10 47548.50 2023-11-24 03:59:46.000 328 22462.94 149.52 41473.12 88888.00 2023-11-24 03:59:47.000 328 22462.97 149.54 41473.14 88888.00 2023-11-24 03:59:48.000 328 22463.02 149.58 41473.14 88888.00 2023-11-24 03:59:49.000 328 22463.06 149.58 41473.17 88888.00 2023-11-24 03:59:50.000 328 22463.06 149.56 41473.18 47548.53 2023-11-24 03:59:51.000 328 22463.03 149.51 41473.16 88888.00 2023-11-24 03:59:52.000 328 22463.03 149.45 41473.18 88888.00 2023-11-24 03:59:53.000 328 22463.06 149.44 41473.23 88888.00 2023-11-24 03:59:54.000 328 22463.08 149.46 41473.27 88888.00 2023-11-24 03:59:55.000 328 22463.13 149.50 41473.32 47548.54 2023-11-24 03:59:56.000 328 22463.16 149.51 41473.37 88888.00 2023-11-24 03:59:57.000 328 22463.15 149.50 41473.36 88888.00 2023-11-24 03:59:58.000 328 22463.10 149.49 41473.32 88888.00 2023-11-24 03:59:59.000 328 22463.02 149.44 41473.25 88888.00 2023-11-24 04:00:00.000 328 22462.95 149.42 41473.19 47548.54 2023-11-24 04:00:01.000 328 22462.93 149.46 41473.14 88888.00 2023-11-24 04:00:02.000 328 22462.96 149.45 41473.12 88888.00 2023-11-24 04:00:03.000 328 22463.03 149.42 41473.19 88888.00 2023-11-24 04:00:04.000 328 22463.11 149.43 41473.25 88888.00 2023-11-24 04:00:05.000 328 22463.15 149.44 41473.24 47548.55 2023-11-24 04:00:06.000 328 22463.12 149.40 41473.21 88888.00 2023-11-24 04:00:07.000 328 22463.05 149.34 41473.15 88888.00 2023-11-24 04:00:08.000 328 22463.00 149.32 41473.14 88888.00 2023-11-24 04:00:09.000 328 22463.02 149.39 41473.16 88888.00 2023-11-24 04:00:10.000 328 22463.04 149.47 41473.14 47548.56 2023-11-24 04:00:11.000 328 22463.06 149.47 41473.11 88888.00 2023-11-24 04:00:12.000 328 22463.09 149.45 41473.15 88888.00 2023-11-24 04:00:13.000 328 22463.11 149.47 41473.26 88888.00 2023-11-24 04:00:14.000 328 22463.13 149.51 41473.36 88888.00 2023-11-24 04:00:15.000 328 22463.15 149.50 41473.34 47548.56 2023-11-24 04:00:16.000 328 22463.13 149.40 41473.22 88888.00 2023-11-24 04:00:17.000 328 22463.13 149.33 41473.18 88888.00 2023-11-24 04:00:18.000 328 22463.17 149.35 41473.28 88888.00 2023-11-24 04:00:19.000 328 22463.17 149.40 41473.35 88888.00 2023-11-24 04:00:20.000 328 22463.13 149.43 41473.36 47548.56 2023-11-24 04:00:21.000 328 22463.15 149.43 41473.37 88888.00 2023-11-24 04:00:22.000 328 22463.21 149.41 41473.37 88888.00 2023-11-24 04:00:23.000 328 22463.24 149.40 41473.34 88888.00 2023-11-24 04:00:24.000 328 22463.24 149.38 41473.28 88888.00 2023-11-24 04:00:25.000 328 22463.19 149.32 41473.21 47548.57 2023-11-24 04:00:26.000 328 22463.13 149.27 41473.18 88888.00 2023-11-24 04:00:27.000 328 22463.15 149.27 41473.21 88888.00 2023-11-24 04:00:28.000 328 22463.23 149.32 41473.30 88888.00 2023-11-24 04:00:29.000 328 22463.27 149.38 41473.35 88888.00 2023-11-24 04:00:30.000 328 22463.29 149.39 41473.33 47548.60 2023-11-24 04:00:31.000 328 22463.30 149.41 41473.32 88888.00 2023-11-24 04:00:32.000 328 22463.30 149.40 41473.31 88888.00 2023-11-24 04:00:33.000 328 22463.26 149.33 41473.22 88888.00 2023-11-24 04:00:34.000 328 22463.19 149.26 41473.13 88888.00 2023-11-24 04:00:35.000 328 22463.15 149.22 41473.12 47548.61 2023-11-24 04:00:36.000 328 22463.17 149.19 41473.17 88888.00 2023-11-24 04:00:37.000 328 22463.20 149.21 41473.18 88888.00 2023-11-24 04:00:38.000 328 22463.20 149.27 41473.16 88888.00 2023-11-24 04:00:39.000 328 22463.20 149.31 41473.19 88888.00 2023-11-24 04:00:40.000 328 22463.19 149.29 41473.27 47548.59 2023-11-24 04:00:41.000 328 22463.16 149.25 41473.28 88888.00 2023-11-24 04:00:42.000 328 22463.13 149.23 41473.28 88888.00 2023-11-24 04:00:43.000 328 22463.16 149.26 41473.27 88888.00 2023-11-24 04:00:44.000 328 22463.19 149.30 41473.25 88888.00 2023-11-24 04:00:45.000 328 22463.19 149.36 41473.28 47548.61 2023-11-24 04:00:46.000 328 22463.17 149.38 41473.35 88888.00 2023-11-24 04:00:47.000 328 22463.15 149.38 41473.38 88888.00 2023-11-24 04:00:48.000 328 22463.15 149.40 41473.41 88888.00 2023-11-24 04:00:49.000 328 22463.17 149.40 41473.41 88888.00 2023-11-24 04:00:50.000 328 22463.18 149.40 41473.38 47548.60 2023-11-24 04:00:51.000 328 22463.18 149.39 41473.37 88888.00 2023-11-24 04:00:52.000 328 22463.22 149.34 41473.37 88888.00 2023-11-24 04:00:53.000 328 22463.26 149.33 41473.36 88888.00 2023-11-24 04:00:54.000 328 22463.31 149.40 41473.39 88888.00 2023-11-24 04:00:55.000 328 22463.32 149.47 41473.44 47548.60 2023-11-24 04:00:56.000 328 22463.26 149.48 41473.43 88888.00 2023-11-24 04:00:57.000 328 22463.21 149.44 41473.31 88888.00 2023-11-24 04:00:58.000 328 22463.18 149.38 41473.20 88888.00 2023-11-24 04:00:59.000 328 22463.17 149.37 41473.19 88888.00 2023-11-24 04:01:00.000 328 22463.15 149.40 41473.24 47548.57 2023-11-24 04:01:01.000 328 22463.15 149.42 41473.29 88888.00 2023-11-24 04:01:02.000 328 22463.15 149.41 41473.30 88888.00 2023-11-24 04:01:03.000 328 22463.14 149.39 41473.29 88888.00 2023-11-24 04:01:04.000 328 22463.12 149.41 41473.31 88888.00 2023-11-24 04:01:05.000 328 22463.12 149.43 41473.36 47548.58 2023-11-24 04:01:06.000 328 22463.12 149.41 41473.34 88888.00 2023-11-24 04:01:07.000 328 22463.13 149.39 41473.28 88888.00 2023-11-24 04:01:08.000 328 22463.11 149.39 41473.24 88888.00 2023-11-24 04:01:09.000 328 22463.13 149.39 41473.25 88888.00 2023-11-24 04:01:10.000 328 22463.20 149.38 41473.29 47548.59 2023-11-24 04:01:11.000 328 22463.25 149.35 41473.35 88888.00 2023-11-24 04:01:12.000 328 22463.25 149.32 41473.41 88888.00 2023-11-24 04:01:13.000 328 22463.26 149.30 41473.43 88888.00 2023-11-24 04:01:14.000 328 22463.25 149.27 41473.39 88888.00 2023-11-24 04:01:15.000 328 22463.19 149.20 41473.31 47548.62 2023-11-24 04:01:16.000 328 22463.17 149.21 41473.26 88888.00 2023-11-24 04:01:17.000 328 22463.23 149.32 41473.27 88888.00 2023-11-24 04:01:18.000 328 22463.30 149.43 41473.33 88888.00 2023-11-24 04:01:19.000 328 22463.32 149.47 41473.45 88888.00 2023-11-24 04:01:20.000 328 22463.30 149.49 41473.57 47548.63 2023-11-24 04:01:21.000 328 22463.26 149.50 41473.59 88888.00 2023-11-24 04:01:22.000 328 22463.23 149.46 41473.51 88888.00 2023-11-24 04:01:23.000 328 22463.24 149.41 41473.40 88888.00 2023-11-24 04:01:24.000 328 22463.31 149.35 41473.33 88888.00 2023-11-24 04:01:25.000 328 22463.34 149.29 41473.27 47548.60 2023-11-24 04:01:26.000 328 22463.30 149.27 41473.26 88888.00 2023-11-24 04:01:27.000 328 22463.25 149.32 41473.27 88888.00 2023-11-24 04:01:28.000 328 22463.23 149.36 41473.26 88888.00 2023-11-24 04:01:29.000 328 22463.27 149.35 41473.27 88888.00 2023-11-24 04:01:30.000 328 22463.32 149.34 41473.27 47548.62 2023-11-24 04:01:31.000 328 22463.28 149.33 41473.26 88888.00 2023-11-24 04:01:32.000 328 22463.22 149.32 41473.27 88888.00 2023-11-24 04:01:33.000 328 22463.20 149.31 41473.25 88888.00 2023-11-24 04:01:34.000 328 22463.22 149.32 41473.21 88888.00 2023-11-24 04:01:35.000 328 22463.25 149.38 41473.18 47548.64 2023-11-24 04:01:36.000 328 22463.23 149.42 41473.19 88888.00 2023-11-24 04:01:37.000 328 22463.21 149.43 41473.25 88888.00 2023-11-24 04:01:38.000 328 22463.23 149.47 41473.33 88888.00 2023-11-24 04:01:39.000 328 22463.26 149.48 41473.36 88888.00 2023-11-24 04:01:40.000 328 22463.25 149.46 41473.34 47548.64 2023-11-24 04:01:41.000 328 22463.24 149.45 41473.34 88888.00 2023-11-24 04:01:42.000 328 22463.26 149.47 41473.38 88888.00 2023-11-24 04:01:43.000 328 22463.30 149.50 41473.40 88888.00 2023-11-24 04:01:44.000 328 22463.32 149.50 41473.38 88888.00 2023-11-24 04:01:45.000 328 22463.32 149.47 41473.38 47548.65 2023-11-24 04:01:46.000 328 22463.30 149.46 41473.43 88888.00 2023-11-24 04:01:47.000 328 22463.28 149.44 41473.41 88888.00 2023-11-24 04:01:48.000 328 22463.25 149.39 41473.31 88888.00 2023-11-24 04:01:49.000 328 22463.23 149.38 41473.18 88888.00 2023-11-24 04:01:50.000 328 22463.26 149.40 41473.12 47548.67 2023-11-24 04:01:51.000 328 22463.32 149.41 41473.09 88888.00 2023-11-24 04:01:52.000 328 22463.34 149.43 41473.16 88888.00 2023-11-24 04:01:53.000 328 22463.32 149.48 41473.30 88888.00 2023-11-24 04:01:54.000 328 22463.32 149.49 41473.37 88888.00 2023-11-24 04:01:55.000 328 22463.32 149.44 41473.30 47548.69 2023-11-24 04:01:56.000 328 22463.30 149.34 41473.20 88888.00 2023-11-24 04:01:57.000 328 22463.26 149.25 41473.19 88888.00 2023-11-24 04:01:58.000 328 22463.25 149.24 41473.23 88888.00 2023-11-24 04:01:59.000 328 22463.27 149.30 41473.27 88888.00 2023-11-24 04:02:00.000 328 22463.28 149.37 41473.31 47548.68 2023-11-24 04:02:01.000 328 22463.31 149.37 41473.36 88888.00 2023-11-24 04:02:02.000 328 22463.34 149.32 41473.39 88888.00 2023-11-24 04:02:03.000 328 22463.30 149.28 41473.38 88888.00 2023-11-24 04:02:04.000 328 22463.22 149.25 41473.31 88888.00 2023-11-24 04:02:05.000 328 22463.18 149.27 41473.25 47548.66 2023-11-24 04:02:06.000 328 22463.19 149.31 41473.23 88888.00 2023-11-24 04:02:07.000 328 22463.21 149.37 41473.22 88888.00 2023-11-24 04:02:08.000 328 22463.25 149.41 41473.24 88888.00 2023-11-24 04:02:09.000 328 22463.31 149.40 41473.27 88888.00 2023-11-24 04:02:10.000 328 22463.33 149.38 41473.24 47548.70 2023-11-24 04:02:11.000 328 22463.34 149.37 41473.21 88888.00 2023-11-24 04:02:12.000 328 22463.34 149.40 41473.19 88888.00 2023-11-24 04:02:13.000 328 22463.31 149.44 41473.11 88888.00 2023-11-24 04:02:14.000 328 22463.29 149.44 41473.06 88888.00 2023-11-24 04:02:15.000 328 22463.31 149.41 41473.14 47548.67 2023-11-24 04:02:16.000 328 22463.36 149.38 41473.27 88888.00 2023-11-24 04:02:17.000 328 22463.42 149.40 41473.32 88888.00 2023-11-24 04:02:18.000 328 22463.45 149.47 41473.27 88888.00 2023-11-24 04:02:19.000 328 22463.47 149.51 41473.23 88888.00 2023-11-24 04:02:20.000 328 22463.44 149.46 41473.22 47548.68 2023-11-24 04:02:21.000 328 22463.40 149.40 41473.22 88888.00 2023-11-24 04:02:22.000 328 22463.40 149.39 41473.22 88888.00 2023-11-24 04:02:23.000 328 22463.43 149.40 41473.19 88888.00 2023-11-24 04:02:24.000 328 22463.41 149.41 41473.15 88888.00 2023-11-24 04:02:25.000 328 22463.35 149.40 41473.18 47548.70 2023-11-24 04:02:26.000 328 22463.34 149.38 41473.29 88888.00 2023-11-24 04:02:27.000 328 22463.39 149.37 41473.38 88888.00 2023-11-24 04:02:28.000 328 22463.38 149.38 41473.36 88888.00 2023-11-24 04:02:29.000 328 22463.31 149.41 41473.27 88888.00 2023-11-24 04:02:30.000 328 22463.27 149.42 41473.22 47548.69 2023-11-24 04:02:31.000 328 22463.28 149.40 41473.27 88888.00 2023-11-24 04:02:32.000 328 22463.25 149.35 41473.27 88888.00 2023-11-24 04:02:33.000 328 22463.23 149.34 41473.23 88888.00 2023-11-24 04:02:34.000 328 22463.26 149.35 41473.19 88888.00 2023-11-24 04:02:35.000 328 22463.28 149.37 41473.16 47548.67 2023-11-24 04:02:36.000 328 22463.24 149.38 41473.17 88888.00 2023-11-24 04:02:37.000 328 22463.22 149.33 41473.18 88888.00 2023-11-24 04:02:38.000 328 22463.23 149.30 41473.19 88888.00 2023-11-24 04:02:39.000 328 22463.28 149.34 41473.21 88888.00 2023-11-24 04:02:40.000 328 22463.33 149.36 41473.20 47548.68 2023-11-24 04:02:41.000 328 22463.33 149.31 41473.21 88888.00 2023-11-24 04:02:42.000 328 22463.27 149.27 41473.23 88888.00 2023-11-24 04:02:43.000 328 22463.24 149.29 41473.22 88888.00 2023-11-24 04:02:44.000 328 22463.26 149.31 41473.18 88888.00 2023-11-24 04:02:45.000 328 22463.27 149.30 41473.15 47548.69 2023-11-24 04:02:46.000 328 22463.25 149.29 41473.12 88888.00 2023-11-24 04:02:47.000 328 22463.22 149.31 41473.10 88888.00 2023-11-24 04:02:48.000 328 22463.22 149.32 41473.12 88888.00 2023-11-24 04:02:49.000 328 22463.22 149.32 41473.19 88888.00 2023-11-24 04:02:50.000 328 22463.23 149.30 41473.23 47548.69 2023-11-24 04:02:51.000 328 22463.21 149.27 41473.21 88888.00 2023-11-24 04:02:52.000 328 22463.21 149.24 41473.18 88888.00 2023-11-24 04:02:53.000 328 22463.24 149.25 41473.15 88888.00 2023-11-24 04:02:54.000 328 22463.25 149.27 41473.12 88888.00 2023-11-24 04:02:55.000 328 22463.24 149.26 41473.15 47548.69 2023-11-24 04:02:56.000 328 22463.26 149.27 41473.22 88888.00 2023-11-24 04:02:57.000 328 22463.28 149.30 41473.22 88888.00 2023-11-24 04:02:58.000 328 22463.30 149.36 41473.15 88888.00 2023-11-24 04:02:59.000 328 22463.28 149.38 41473.09 88888.00 2023-11-24 04:03:00.000 328 22463.28 149.35 41473.12 47548.65 2023-11-24 04:03:01.000 328 22463.29 149.31 41473.22 88888.00 2023-11-24 04:03:02.000 328 22463.29 149.25 41473.28 88888.00 2023-11-24 04:03:03.000 328 22463.24 149.18 41473.22 88888.00 2023-11-24 04:03:04.000 328 22463.17 149.13 41473.11 88888.00 2023-11-24 04:03:05.000 328 22463.16 149.12 41473.07 47548.69 2023-11-24 04:03:06.000 328 22463.24 149.19 41473.17 88888.00 2023-11-24 04:03:07.000 328 22463.29 149.27 41473.26 88888.00 2023-11-24 04:03:08.000 328 22463.29 149.30 41473.27 88888.00 2023-11-24 04:03:09.000 328 22463.31 149.28 41473.27 88888.00 2023-11-24 04:03:10.000 328 22463.34 149.21 41473.24 47548.67 2023-11-24 04:03:11.000 328 22463.32 149.13 41473.19 88888.00 2023-11-24 04:03:12.000 328 22463.31 149.12 41473.14 88888.00 2023-11-24 04:03:13.000 328 22463.32 149.19 41473.14 88888.00 2023-11-24 04:03:14.000 328 22463.32 149.22 41473.17 88888.00 2023-11-24 04:03:15.000 328 22463.31 149.19 41473.21 47548.66 2023-11-24 04:03:16.000 328 22463.31 149.17 41473.22 88888.00 2023-11-24 04:03:17.000 328 22463.35 149.22 41473.24 88888.00 2023-11-24 04:03:18.000 328 22463.38 149.28 41473.28 88888.00 2023-11-24 04:03:19.000 328 22463.33 149.27 41473.30 88888.00 2023-11-24 04:03:20.000 328 22463.28 149.19 41473.31 47548.68 2023-11-24 04:03:21.000 328 22463.26 149.18 41473.32 88888.00 2023-11-24 04:03:22.000 328 22463.26 149.21 41473.32 88888.00 2023-11-24 04:03:23.000 328 22463.29 149.23 41473.32 88888.00 2023-11-24 04:03:24.000 328 22463.31 149.24 41473.30 88888.00 2023-11-24 04:03:25.000 328 22463.32 149.22 41473.27 47548.65 2023-11-24 04:03:26.000 328 22463.34 149.18 41473.32 88888.00 2023-11-24 04:03:27.000 328 22463.30 149.17 41473.39 88888.00 2023-11-24 04:03:28.000 328 22463.22 149.20 41473.36 88888.00 2023-11-24 04:03:29.000 328 22463.21 149.24 41473.31 88888.00 2023-11-24 04:03:30.000 328 22463.23 149.25 41473.26 47548.66 2023-11-24 04:03:31.000 328 22463.25 149.26 41473.24 88888.00 2023-11-24 04:03:32.000 328 22463.28 149.26 41473.32 88888.00 2023-11-24 04:03:33.000 328 22463.34 149.28 41473.45 88888.00 2023-11-24 04:03:34.000 328 22463.40 149.29 41473.48 88888.00 2023-11-24 04:03:35.000 328 22463.37 149.27 41473.39 47548.67 2023-11-24 04:03:36.000 328 22463.28 149.19 41473.32 88888.00 2023-11-24 04:03:37.000 328 22463.25 149.06 41473.32 88888.00 2023-11-24 04:03:38.000 328 22463.27 149.04 41473.34 88888.00 2023-11-24 04:03:39.000 328 22463.28 149.15 41473.35 88888.00 2023-11-24 04:03:40.000 328 22463.26 149.20 41473.32 47548.68 2023-11-24 04:03:41.000 328 22463.26 149.15 41473.29 88888.00 2023-11-24 04:03:42.000 328 22463.30 149.13 41473.32 88888.00 2023-11-24 04:03:43.000 328 22463.31 149.12 41473.33 88888.00 2023-11-24 04:03:44.000 328 22463.29 149.09 41473.23 88888.00 2023-11-24 04:03:45.000 328 22463.28 149.06 41473.13 47548.68 2023-11-24 04:03:46.000 328 22463.31 149.06 41473.11 88888.00 2023-11-24 04:03:47.000 328 22463.32 149.05 41473.12 88888.00 2023-11-24 04:03:48.000 328 22463.29 149.05 41473.09 88888.00 2023-11-24 04:03:49.000 328 22463.27 149.09 41473.05 88888.00 2023-11-24 04:03:50.000 328 22463.30 149.10 41473.05 47548.68 2023-11-24 04:03:51.000 328 22463.34 149.08 41473.07 88888.00 2023-11-24 04:03:52.000 328 22463.38 149.06 41473.10 88888.00 2023-11-24 04:03:53.000 328 22463.37 149.05 41473.16 88888.00 2023-11-24 04:03:54.000 328 22463.35 149.09 41473.29 88888.00 2023-11-24 04:03:55.000 328 22463.35 149.10 41473.36 47548.68 2023-11-24 04:03:56.000 328 22463.37 149.04 41473.33 88888.00 2023-11-24 04:03:57.000 328 22463.40 148.99 41473.28 88888.00 2023-11-24 04:03:58.000 328 22463.42 149.01 41473.25 88888.00 2023-11-24 04:03:59.000 328 22463.44 149.09 41473.27 88888.00 2023-11-24 04:04:00.000 328 22463.43 149.13 41473.28 47548.68 2023-11-24 04:04:01.000 328 22463.35 149.09 41473.23 88888.00 2023-11-24 04:04:02.000 328 22463.34 149.02 41473.19 88888.00 2023-11-24 04:04:03.000 328 22463.38 149.00 41473.21 88888.00 2023-11-24 04:04:04.000 328 22463.38 148.99 41473.19 88888.00 2023-11-24 04:04:05.000 328 22463.35 148.98 41473.07 47548.70 2023-11-24 04:04:06.000 328 22463.35 148.97 41473.02 88888.00 2023-11-24 04:04:07.000 328 22463.34 148.98 41473.11 88888.00 2023-11-24 04:04:08.000 328 22463.30 149.00 41473.16 88888.00 2023-11-24 04:04:09.000 328 22463.30 149.01 41473.14 88888.00 2023-11-24 04:04:10.000 328 22463.30 149.00 41473.05 47548.69 2023-11-24 04:04:11.000 328 22463.24 148.93 41472.97 88888.00 2023-11-24 04:04:12.000 328 22463.21 148.88 41473.01 88888.00 2023-11-24 04:04:13.000 328 22463.26 148.91 41473.13 88888.00 2023-11-24 04:04:14.000 328 22463.34 149.02 41473.20 88888.00 2023-11-24 04:04:15.000 328 22463.35 149.06 41473.18 47548.72 2023-11-24 04:04:16.000 328 22463.35 149.01 41473.09 88888.00 2023-11-24 04:04:17.000 328 22463.34 148.91 41473.01 88888.00 2023-11-24 04:04:18.000 328 22463.32 148.85 41473.04 88888.00 2023-11-24 04:04:19.000 328 22463.33 148.88 41473.12 88888.00 2023-11-24 04:04:20.000 328 22463.32 148.90 41473.10 47548.71 2023-11-24 04:04:21.000 328 22463.31 148.90 41473.01 88888.00 2023-11-24 04:04:22.000 328 22463.31 148.93 41473.04 88888.00 2023-11-24 04:04:23.000 328 22463.32 148.96 41473.19 88888.00 2023-11-24 04:04:24.000 328 22463.34 149.00 41473.30 88888.00 2023-11-24 04:04:25.000 328 22463.39 149.02 41473.29 47548.72 2023-11-24 04:04:26.000 328 22463.40 149.00 41473.23 88888.00 2023-11-24 04:04:27.000 328 22463.33 148.95 41473.15 88888.00 2023-11-24 04:04:28.000 328 22463.29 148.92 41473.10 88888.00 2023-11-24 04:04:29.000 328 22463.34 148.98 41473.17 88888.00 2023-11-24 04:04:30.000 328 22463.35 149.04 41473.25 47548.71 2023-11-24 04:04:31.000 328 22463.34 149.01 41473.25 88888.00 2023-11-24 04:04:32.000 328 22463.38 148.98 41473.28 88888.00 2023-11-24 04:04:33.000 328 22463.44 149.03 41473.34 88888.00 2023-11-24 04:04:34.000 328 22463.42 149.09 41473.33 88888.00 2023-11-24 04:04:35.000 328 22463.36 149.05 41473.24 47548.71 2023-11-24 04:04:36.000 328 22463.35 148.99 41473.19 88888.00 2023-11-24 04:04:37.000 328 22463.36 148.96 41473.24 88888.00 2023-11-24 04:04:38.000 328 22463.39 148.98 41473.31 88888.00 2023-11-24 04:04:39.000 328 22463.41 148.99 41473.25 88888.00 2023-11-24 04:04:40.000 328 22463.40 148.97 41473.11 47548.71 2023-11-24 04:04:41.000 328 22463.36 148.95 41473.05 88888.00 2023-11-24 04:04:42.000 328 22463.34 148.95 41473.04 88888.00 2023-11-24 04:04:43.000 328 22463.34 148.93 41473.04 88888.00 2023-11-24 04:04:44.000 328 22463.35 148.91 41473.05 88888.00 2023-11-24 04:04:45.000 328 22463.40 148.92 41473.08 47548.70 2023-11-24 04:04:46.000 328 22463.45 148.93 41473.11 88888.00 2023-11-24 04:04:47.000 328 22463.45 148.92 41473.11 88888.00 2023-11-24 04:04:48.000 328 22463.43 148.91 41473.06 88888.00 2023-11-24 04:04:49.000 328 22463.43 148.95 41473.06 88888.00 2023-11-24 04:04:50.000 328 22463.40 148.97 41473.09 47548.72 2023-11-24 04:04:51.000 328 22463.32 148.93 41473.09 88888.00 2023-11-24 04:04:52.000 328 22463.26 148.90 41473.06 88888.00 2023-11-24 04:04:53.000 328 22463.21 148.89 41472.94 88888.00 2023-11-24 04:04:54.000 328 22463.19 148.89 41472.84 88888.00 2023-11-24 04:04:55.000 328 22463.19 148.94 41472.83 47548.68 2023-11-24 04:04:56.000 328 22463.19 148.97 41472.85 88888.00 2023-11-24 04:04:57.000 328 22463.18 148.94 41472.86 88888.00 2023-11-24 04:04:58.000 328 22463.16 148.89 41472.89 88888.00 2023-11-24 04:04:59.000 328 22463.16 148.88 41473.00 88888.00 2023-11-24 04:05:00.000 328 22463.18 148.87 41473.12 47548.71 2023-11-24 04:05:01.000 328 22463.20 148.81 41473.19 88888.00 2023-11-24 04:05:02.000 328 22463.24 148.78 41473.22 88888.00 2023-11-24 04:05:03.000 328 22463.29 148.85 41473.23 88888.00 2023-11-24 04:05:04.000 328 22463.31 148.96 41473.25 88888.00 2023-11-24 04:05:05.000 328 22463.30 149.02 41473.28 47548.73 2023-11-24 04:05:06.000 328 22463.31 149.00 41473.26 88888.00 2023-11-24 04:05:07.000 328 22463.28 148.89 41473.16 88888.00 2023-11-24 04:05:08.000 328 22463.25 148.82 41473.09 88888.00 2023-11-24 04:05:09.000 328 22463.30 148.86 41473.13 88888.00 2023-11-24 04:05:10.000 328 22463.36 148.91 41473.20 47548.72 2023-11-24 04:05:11.000 328 22463.37 148.94 41473.22 88888.00 2023-11-24 04:05:12.000 328 22463.34 148.97 41473.19 88888.00 2023-11-24 04:05:13.000 328 22463.32 148.99 41473.14 88888.00 2023-11-24 04:05:14.000 328 22463.31 149.03 41473.12 88888.00 2023-11-24 04:05:15.000 328 22463.31 149.02 41473.11 47548.75 2023-11-24 04:05:16.000 328 22463.30 148.96 41473.08 88888.00 2023-11-24 04:05:17.000 328 22463.31 148.97 41473.06 88888.00 2023-11-24 04:05:18.000 328 22463.29 149.00 41473.06 88888.00 2023-11-24 04:05:19.000 328 22463.26 149.01 41473.14 88888.00 2023-11-24 04:05:20.000 328 22463.26 149.02 41473.18 47548.71 2023-11-24 04:05:21.000 328 22463.24 149.01 41473.12 88888.00 2023-11-24 04:05:22.000 328 22463.22 149.03 41473.08 88888.00 2023-11-24 04:05:23.000 328 22463.24 149.06 41473.06 88888.00 2023-11-24 04:05:24.000 328 22463.26 149.06 41473.04 88888.00 2023-11-24 04:05:25.000 328 22463.25 149.03 41473.08 47548.74 2023-11-24 04:05:26.000 328 22463.21 148.98 41473.11 88888.00 2023-11-24 04:05:27.000 328 22463.18 148.94 41473.13 88888.00 2023-11-24 04:05:28.000 328 22463.22 148.97 41473.14 88888.00 2023-11-24 04:05:29.000 328 22463.30 149.07 41473.13 88888.00 2023-11-24 04:05:30.000 328 22463.33 149.12 41473.10 47548.72 2023-11-24 04:05:31.000 328 22463.30 149.10 41473.04 88888.00 2023-11-24 04:05:32.000 328 22463.26 149.06 41472.98 88888.00 2023-11-24 04:05:33.000 328 22463.23 149.04 41472.98 88888.00 2023-11-24 04:05:34.000 328 22463.20 149.06 41473.00 88888.00 2023-11-24 04:05:35.000 328 22463.22 149.07 41472.99 47548.76 2023-11-24 04:05:36.000 328 22463.28 149.10 41473.05 88888.00 2023-11-24 04:05:37.000 328 22463.33 149.15 41473.16 88888.00 2023-11-24 04:05:38.000 328 22463.34 149.16 41473.18 88888.00 2023-11-24 04:05:39.000 328 22463.38 149.16 41473.12 88888.00 2023-11-24 04:05:40.000 328 22463.40 149.13 41473.11 47548.75 2023-11-24 04:05:41.000 328 22463.38 149.06 41473.11 88888.00 2023-11-24 04:05:42.000 328 22463.38 149.01 41473.05 88888.00 2023-11-24 04:05:43.000 328 22463.38 149.01 41472.94 88888.00 2023-11-24 04:05:44.000 328 22463.36 149.06 41472.98 88888.00 2023-11-24 04:05:45.000 328 22463.32 149.11 41473.08 47548.77 2023-11-24 04:05:46.000 328 22463.25 149.06 41473.11 88888.00 2023-11-24 04:05:47.000 328 22463.23 148.99 41473.13 88888.00 2023-11-24 04:05:48.000 328 22463.31 149.00 41473.12 88888.00 2023-11-24 04:05:49.000 328 22463.37 149.04 41473.07 88888.00 2023-11-24 04:05:50.000 328 22463.37 149.08 41473.03 47548.74 2023-11-24 04:05:51.000 328 22463.36 149.09 41473.02 88888.00 2023-11-24 04:05:52.000 328 22463.39 149.10 41473.03 88888.00 2023-11-24 04:05:53.000 328 22463.43 149.13 41473.05 88888.00 2023-11-24 04:05:54.000 328 22463.43 149.15 41473.06 88888.00 2023-11-24 04:05:55.000 328 22463.40 149.16 41473.07 47548.75 2023-11-24 04:05:56.000 328 22463.37 149.10 41473.02 88888.00 2023-11-24 04:05:57.000 328 22463.36 148.98 41472.89 88888.00 2023-11-24 04:05:58.000 328 22463.36 148.93 41472.88 88888.00 2023-11-24 04:05:59.000 328 22463.37 149.01 41473.02 88888.00 2023-11-24 04:06:00.000 328 22463.34 149.09 41473.09 47548.79 2023-11-24 04:06:01.000 328 22463.31 149.16 41473.06 88888.00 2023-11-24 04:06:02.000 328 22463.37 149.21 41473.05 88888.00 2023-11-24 04:06:03.000 328 22463.46 149.20 41473.10 88888.00 2023-11-24 04:06:04.000 328 22463.52 149.16 41473.20 88888.00 2023-11-24 04:06:05.000 328 22463.50 149.16 41473.22 47548.76 2023-11-24 04:06:06.000 328 22463.41 149.16 41473.10 88888.00 2023-11-24 04:06:07.000 328 22463.31 149.18 41472.98 88888.00 2023-11-24 04:06:08.000 328 22463.27 149.20 41472.96 88888.00 2023-11-24 04:06:09.000 328 22463.29 149.25 41472.99 88888.00 2023-11-24 04:06:10.000 328 22463.30 149.27 41473.03 47548.78 2023-11-24 04:06:11.000 328 22463.26 149.22 41473.02 88888.00 2023-11-24 04:06:12.000 328 22463.29 149.19 41473.00 88888.00 2023-11-24 04:06:13.000 328 22463.40 149.25 41473.01 88888.00 2023-11-24 04:06:14.000 328 22463.46 149.28 41473.06 88888.00 2023-11-24 04:06:15.000 328 22463.42 149.24 41473.11 47548.75 2023-11-24 04:06:16.000 328 22463.35 149.19 41473.12 88888.00 2023-11-24 04:06:17.000 328 22463.37 149.22 41473.17 88888.00 2023-11-24 04:06:18.000 328 22463.42 149.30 41473.20 88888.00 2023-11-24 04:06:19.000 328 22463.41 149.33 41473.16 88888.00 2023-11-24 04:06:20.000 328 22463.34 149.31 41473.09 47548.77 2023-11-24 04:06:21.000 328 22463.29 149.29 41473.06 88888.00 2023-11-24 04:06:22.000 328 22463.30 149.28 41473.11 88888.00 2023-11-24 04:06:23.000 328 22463.34 149.28 41473.16 88888.00 2023-11-24 04:06:24.000 328 22463.36 149.28 41473.18 88888.00 2023-11-24 04:06:25.000 328 22463.36 149.28 41473.20 47548.78 2023-11-24 04:06:26.000 328 22463.37 149.28 41473.19 88888.00 2023-11-24 04:06:27.000 328 22463.39 149.29 41473.12 88888.00 2023-11-24 04:06:28.000 328 22463.37 149.34 41473.08 88888.00 2023-11-24 04:06:29.000 328 22463.35 149.41 41473.11 88888.00 2023-11-24 04:06:30.000 328 22463.36 149.46 41473.12 47548.78 2023-11-24 04:06:31.000 328 22463.38 149.45 41473.09 88888.00 2023-11-24 04:06:32.000 328 22463.35 149.41 41473.05 88888.00 2023-11-24 04:06:33.000 328 22463.28 149.41 41473.01 88888.00 2023-11-24 04:06:34.000 328 22463.21 149.45 41473.02 88888.00 2023-11-24 04:06:35.000 328 22463.18 149.49 41473.06 47548.79 2023-11-24 04:06:36.000 328 22463.19 149.52 41473.06 88888.00 2023-11-24 04:06:37.000 328 22463.23 149.53 41473.07 88888.00 2023-11-24 04:06:38.000 328 22463.27 149.50 41473.08 88888.00 2023-11-24 04:06:39.000 328 22463.28 149.43 41473.09 88888.00 2023-11-24 04:06:40.000 328 22463.32 149.40 41473.13 47548.76 2023-11-24 04:06:41.000 328 22463.39 149.41 41473.14 88888.00 2023-11-24 04:06:42.000 328 22463.44 149.45 41473.13 88888.00 2023-11-24 04:06:43.000 328 22463.43 149.49 41473.12 88888.00 2023-11-24 04:06:44.000 328 22463.40 149.51 41473.11 88888.00 2023-11-24 04:06:45.000 328 22463.40 149.55 41473.09 47548.80 2023-11-24 04:06:46.000 328 22463.38 149.54 41473.04 88888.00 2023-11-24 04:06:47.000 328 22463.33 149.47 41472.96 88888.00 2023-11-24 04:06:48.000 328 22463.29 149.46 41472.93 88888.00 2023-11-24 04:06:49.000 328 22463.28 149.51 41472.98 88888.00 2023-11-24 04:06:50.000 328 22463.27 149.53 41473.05 47548.80 2023-11-24 04:06:51.000 328 22463.29 149.51 41473.07 88888.00 2023-11-24 04:06:52.000 328 22463.34 149.53 41473.05 88888.00 2023-11-24 04:06:53.000 328 22463.36 149.54 41473.01 88888.00 2023-11-24 04:06:54.000 328 22463.35 149.56 41472.98 88888.00 2023-11-24 04:06:55.000 328 22463.33 149.56 41472.99 47548.82 2023-11-24 04:06:56.000 328 22463.28 149.53 41473.01 88888.00 2023-11-24 04:06:57.000 328 22463.25 149.47 41472.99 88888.00 2023-11-24 04:06:58.000 328 22463.28 149.49 41473.00 88888.00 2023-11-24 04:06:59.000 328 22463.35 149.57 41473.07 88888.00 2023-11-24 04:07:00.000 328 22463.37 149.63 41473.18 47548.81 2023-11-24 04:07:01.000 328 22463.31 149.62 41473.18 88888.00 2023-11-24 04:07:02.000 328 22463.23 149.60 41473.07 88888.00 2023-11-24 04:07:03.000 328 22463.19 149.60 41472.94 88888.00 2023-11-24 04:07:04.000 328 22463.22 149.61 41472.88 88888.00 2023-11-24 04:07:05.000 328 22463.24 149.59 41472.89 47548.80 2023-11-24 04:07:06.000 328 22463.24 149.53 41472.92 88888.00 2023-11-24 04:07:07.000 328 22463.24 149.53 41472.97 88888.00 2023-11-24 04:07:08.000 328 22463.25 149.59 41473.00 88888.00 2023-11-24 04:07:09.000 328 22463.27 149.63 41473.00 88888.00 2023-11-24 04:07:10.000 328 22463.29 149.62 41472.97 47548.81 2023-11-24 04:07:11.000 328 22463.28 149.58 41472.96 88888.00 2023-11-24 04:07:12.000 328 22463.26 149.58 41472.98 88888.00 2023-11-24 04:07:13.000 328 22463.22 149.62 41472.94 88888.00 2023-11-24 04:07:14.000 328 22463.17 149.59 41472.86 88888.00 2023-11-24 04:07:15.000 328 22463.17 149.54 41472.86 47548.79 2023-11-24 04:07:16.000 328 22463.20 149.56 41472.94 88888.00 2023-11-24 04:07:17.000 328 22463.22 149.62 41472.93 88888.00 2023-11-24 04:07:18.000 328 22463.23 149.68 41472.89 88888.00 2023-11-24 04:07:19.000 328 22463.25 149.73 41472.95 88888.00 2023-11-24 04:07:20.000 328 22463.24 149.69 41472.96 47548.82 2023-11-24 04:07:21.000 328 22463.20 149.59 41472.86 88888.00 2023-11-24 04:07:22.000 328 22463.19 149.56 41472.75 88888.00 2023-11-24 04:07:23.000 328 22463.24 149.62 41472.71 88888.00 2023-11-24 04:07:24.000 328 22463.28 149.68 41472.79 88888.00 2023-11-24 04:07:25.000 328 22463.24 149.71 41472.90 47548.79 2023-11-24 04:07:26.000 328 22463.15 149.68 41472.92 88888.00 2023-11-24 04:07:27.000 328 22463.12 149.65 41472.91 88888.00 2023-11-24 04:07:28.000 328 22463.20 149.66 41472.91 88888.00 2023-11-24 04:07:29.000 328 22463.28 149.66 41472.90 88888.00 2023-11-24 04:07:30.000 328 22463.29 149.66 41472.90 47548.78 2023-11-24 04:07:31.000 328 22463.26 149.68 41472.89 88888.00 2023-11-24 04:07:32.000 328 22463.24 149.73 41472.88 88888.00 2023-11-24 04:07:33.000 328 22463.25 149.77 41472.86 88888.00 2023-11-24 04:07:34.000 328 22463.30 149.78 41472.86 88888.00 2023-11-24 04:07:35.000 328 22463.34 149.79 41472.93 47548.80 2023-11-24 04:07:36.000 328 22463.35 149.78 41472.98 88888.00 2023-11-24 04:07:37.000 328 22463.39 149.73 41472.99 88888.00 2023-11-24 04:07:38.000 328 22463.41 149.73 41472.99 88888.00 2023-11-24 04:07:39.000 328 22463.38 149.80 41472.96 88888.00 2023-11-24 04:07:40.000 328 22463.35 149.85 41472.98 47548.80 2023-11-24 04:07:41.000 328 22463.33 149.83 41473.03 88888.00 2023-11-24 04:07:42.000 328 22463.27 149.79 41473.04 88888.00 2023-11-24 04:07:43.000 328 22463.28 149.81 41473.06 88888.00 2023-11-24 04:07:44.000 328 22463.37 149.90 41473.09 88888.00 2023-11-24 04:07:45.000 328 22463.41 149.94 41473.10 47548.81 2023-11-24 04:07:46.000 328 22463.35 149.88 41473.09 88888.00 2023-11-24 04:07:47.000 328 22463.31 149.80 41473.06 88888.00 2023-11-24 04:07:48.000 328 22463.31 149.77 41473.05 88888.00 2023-11-24 04:07:49.000 328 22463.33 149.78 41473.09 88888.00 2023-11-24 04:07:50.000 328 22463.33 149.77 41473.11 47548.83 2023-11-24 04:07:51.000 328 22463.29 149.75 41473.09 88888.00 2023-11-24 04:07:52.000 328 22463.23 149.73 41473.12 88888.00 2023-11-24 04:07:53.000 328 22463.20 149.73 41473.16 88888.00 2023-11-24 04:07:54.000 328 22463.24 149.81 41473.13 88888.00 2023-11-24 04:07:55.000 328 22463.32 149.88 41473.12 47548.79 2023-11-24 04:07:56.000 328 22463.35 149.82 41473.12 88888.00 2023-11-24 04:07:57.000 328 22463.31 149.74 41473.10 88888.00 2023-11-24 04:07:58.000 328 22463.25 149.75 41473.06 88888.00 2023-11-24 04:07:59.000 328 22463.21 149.78 41473.06 88888.00 2023-11-24 04:08:00.000 328 22463.25 149.78 41473.13 47548.83 2023-11-24 04:08:01.000 328 22463.33 149.77 41473.18 88888.00 2023-11-24 04:08:02.000 328 22463.36 149.76 41473.16 88888.00 2023-11-24 04:08:03.000 328 22463.34 149.78 41473.18 88888.00 2023-11-24 04:08:04.000 328 22463.33 149.79 41473.17 88888.00 2023-11-24 04:08:05.000 328 22463.31 149.74 41473.09 47548.81 2023-11-24 04:08:06.000 328 22463.24 149.64 41473.02 88888.00 2023-11-24 04:08:07.000 328 22463.20 149.62 41473.00 88888.00 2023-11-24 04:08:08.000 328 22463.29 149.69 41473.05 88888.00 2023-11-24 04:08:09.000 328 22463.39 149.78 41473.13 88888.00 2023-11-24 04:08:10.000 328 22463.38 149.81 41473.21 47548.81 2023-11-24 04:08:11.000 328 22463.37 149.78 41473.27 88888.00 2023-11-24 04:08:12.000 328 22463.36 149.75 41473.21 88888.00 2023-11-24 04:08:13.000 328 22463.32 149.69 41473.11 88888.00 2023-11-24 04:08:14.000 328 22463.25 149.64 41473.12 88888.00 2023-11-24 04:08:15.000 328 22463.20 149.69 41473.21 47548.80 2023-11-24 04:08:16.000 328 22463.19 149.79 41473.25 88888.00 2023-11-24 04:08:17.000 328 22463.21 149.85 41473.26 88888.00 2023-11-24 04:08:18.000 328 22463.23 149.84 41473.29 88888.00 2023-11-24 04:08:19.000 328 22463.19 149.77 41473.27 88888.00 2023-11-24 04:08:20.000 328 22463.15 149.73 41473.18 47548.78 2023-11-24 04:08:21.000 328 22463.17 149.74 41473.12 88888.00 2023-11-24 04:08:22.000 328 22463.22 149.77 41473.11 88888.00 2023-11-24 04:08:23.000 328 22463.23 149.79 41473.09 88888.00 2023-11-24 04:08:24.000 328 22463.23 149.79 41473.03 88888.00 2023-11-24 04:08:25.000 328 22463.26 149.80 41473.07 47548.82 2023-11-24 04:08:26.000 328 22463.30 149.84 41473.19 88888.00 2023-11-24 04:08:27.000 328 22463.30 149.83 41473.23 88888.00 2023-11-24 04:08:28.000 328 22463.31 149.79 41473.21 88888.00 2023-11-24 04:08:29.000 328 22463.33 149.78 41473.19 88888.00 2023-11-24 04:08:30.000 328 22463.32 149.80 41473.18 47548.82 2023-11-24 04:08:31.000 328 22463.30 149.80 41473.19 88888.00 2023-11-24 04:08:32.000 328 22463.28 149.75 41473.19 88888.00 2023-11-24 04:08:33.000 328 22463.27 149.70 41473.18 88888.00 2023-11-24 04:08:34.000 328 22463.27 149.69 41473.20 88888.00 2023-11-24 04:08:35.000 328 22463.24 149.70 41473.24 47548.84 2023-11-24 04:08:36.000 328 22463.22 149.74 41473.22 88888.00 2023-11-24 04:08:37.000 328 22463.23 149.77 41473.15 88888.00 2023-11-24 04:08:38.000 328 22463.24 149.76 41473.07 88888.00 2023-11-24 04:08:39.000 328 22463.26 149.73 41472.99 88888.00 2023-11-24 04:08:40.000 328 22463.24 149.70 41472.94 47548.83 2023-11-24 04:08:41.000 328 22463.23 149.72 41472.98 88888.00 2023-11-24 04:08:42.000 328 22463.27 149.78 41473.06 88888.00 2023-11-24 04:08:43.000 328 22463.31 149.78 41473.06 88888.00 2023-11-24 04:08:44.000 328 22463.30 149.72 41473.00 88888.00 2023-11-24 04:08:45.000 328 22463.29 149.69 41473.00 47548.85 2023-11-24 04:08:46.000 328 22463.30 149.69 41473.04 88888.00 2023-11-24 04:08:47.000 328 22463.30 149.69 41473.04 88888.00 2023-11-24 04:08:48.000 328 22463.33 149.66 41473.03 88888.00 2023-11-24 04:08:49.000 328 22463.38 149.61 41473.02 88888.00 2023-11-24 04:08:50.000 328 22463.41 149.61 41473.02 47548.87 2023-11-24 04:08:51.000 328 22463.39 149.64 41473.07 88888.00 2023-11-24 04:08:52.000 328 22463.36 149.64 41473.10 88888.00 2023-11-24 04:08:53.000 328 22463.37 149.64 41473.11 88888.00 2023-11-24 04:08:54.000 328 22463.40 149.69 41473.12 88888.00 2023-11-24 04:08:55.000 328 22463.44 149.73 41473.16 47548.86 2023-11-24 04:08:56.000 328 22463.47 149.77 41473.21 88888.00 2023-11-24 04:08:57.000 328 22463.48 149.76 41473.20 88888.00 2023-11-24 04:08:58.000 328 22463.47 149.76 41473.19 88888.00 2023-11-24 04:08:59.000 328 22463.47 149.80 41473.18 88888.00 2023-11-24 04:09:00.000 328 22463.47 149.80 41473.16 47548.84 2023-11-24 04:09:01.000 328 22463.48 149.79 41473.20 88888.00 2023-11-24 04:09:02.000 328 22463.48 149.79 41473.24 88888.00 2023-11-24 04:09:03.000 328 22463.45 149.76 41473.24 88888.00 2023-11-24 04:09:04.000 328 22463.46 149.72 41473.25 88888.00 2023-11-24 04:09:05.000 328 22463.48 149.70 41473.22 47548.88 2023-11-24 04:09:06.000 328 22463.44 149.71 41473.16 88888.00 2023-11-24 04:09:07.000 328 22463.42 149.74 41473.21 88888.00 2023-11-24 04:09:08.000 328 22463.43 149.79 41473.31 88888.00 2023-11-24 04:09:09.000 328 22463.41 149.83 41473.32 88888.00 2023-11-24 04:09:10.000 328 22463.37 149.80 41473.22 47548.87 2023-11-24 04:09:11.000 328 22463.33 149.69 41473.10 88888.00 2023-11-24 04:09:12.000 328 22463.29 149.60 41473.05 88888.00 2023-11-24 04:09:13.000 328 22463.29 149.59 41473.06 88888.00 2023-11-24 04:09:14.000 328 22463.33 149.61 41473.11 88888.00 2023-11-24 04:09:15.000 328 22463.35 149.65 41473.18 47548.88 2023-11-24 04:09:16.000 328 22463.35 149.67 41473.21 88888.00 2023-11-24 04:09:17.000 328 22463.38 149.65 41473.15 88888.00 2023-11-24 04:09:18.000 328 22463.40 149.67 41473.12 88888.00 2023-11-24 04:09:19.000 328 22463.40 149.67 41473.14 88888.00 2023-11-24 04:09:20.000 328 22463.40 149.60 41473.14 47548.87 2023-11-24 04:09:21.000 328 22463.43 149.54 41473.15 88888.00 2023-11-24 04:09:22.000 328 22463.44 149.53 41473.21 88888.00 2023-11-24 04:09:23.000 328 22463.48 149.58 41473.34 88888.00 2023-11-24 04:09:24.000 328 22463.55 149.63 41473.41 88888.00 2023-11-24 04:09:25.000 328 22463.54 149.62 41473.35 47548.90 2023-11-24 04:09:26.000 328 22463.52 149.61 41473.28 88888.00 2023-11-24 04:09:27.000 328 22463.51 149.63 41473.26 88888.00 2023-11-24 04:09:28.000 328 22463.46 149.61 41473.16 88888.00 2023-11-24 04:09:29.000 328 22463.39 149.55 41473.02 88888.00 2023-11-24 04:09:30.000 328 22463.37 149.51 41473.00 47548.89 2023-11-24 04:09:31.000 328 22463.40 149.50 41473.11 88888.00 2023-11-24 04:09:32.000 328 22463.47 149.52 41473.24 88888.00 2023-11-24 04:09:33.000 328 22463.53 149.57 41473.28 88888.00 2023-11-24 04:09:34.000 328 22463.54 149.65 41473.27 88888.00 2023-11-24 04:09:35.000 328 22463.53 149.67 41473.24 47548.88 2023-11-24 04:09:36.000 328 22463.49 149.56 41473.23 88888.00 2023-11-24 04:09:37.000 328 22463.47 149.46 41473.29 88888.00 2023-11-24 04:09:38.000 328 22463.49 149.50 41473.39 88888.00 2023-11-24 04:09:39.000 328 22463.51 149.61 41473.43 88888.00 2023-11-24 04:09:40.000 328 22463.52 149.64 41473.38 47548.90 2023-11-24 04:09:41.000 328 22463.50 149.62 41473.36 88888.00 2023-11-24 04:09:42.000 328 22463.46 149.65 41473.41 88888.00 2023-11-24 04:09:43.000 328 22463.45 149.66 41473.45 88888.00 2023-11-24 04:09:44.000 328 22463.48 149.61 41473.38 88888.00 2023-11-24 04:09:45.000 328 22463.49 149.55 41473.32 47548.89 2023-11-24 04:09:46.000 328 22463.43 149.53 41473.32 88888.00 2023-11-24 04:09:47.000 328 22463.37 149.51 41473.28 88888.00 2023-11-24 04:09:48.000 328 22463.38 149.47 41473.28 88888.00 2023-11-24 04:09:49.000 328 22463.41 149.45 41473.34 88888.00 2023-11-24 04:09:50.000 328 22463.43 149.47 41473.39 47548.88 2023-11-24 04:09:51.000 328 22463.41 149.51 41473.39 88888.00 2023-11-24 04:09:52.000 328 22463.33 149.46 41473.34 88888.00 2023-11-24 04:09:53.000 328 22463.31 149.41 41473.29 88888.00 2023-11-24 04:09:54.000 328 22463.33 149.45 41473.30 88888.00 2023-11-24 04:09:55.000 328 22463.33 149.47 41473.27 47548.88 2023-11-24 04:09:56.000 328 22463.31 149.45 41473.24 88888.00 2023-11-24 04:09:57.000 328 22463.31 149.45 41473.32 88888.00 2023-11-24 04:09:58.000 328 22463.33 149.46 41473.40 88888.00 2023-11-24 04:09:59.000 328 22463.36 149.43 41473.34 88888.00 2023-11-24 04:10:00.000 328 22463.32 149.41 41473.20 47548.85 2023-11-24 04:10:01.000 328 22463.28 149.38 41473.14 88888.00 2023-11-24 04:10:02.000 328 22463.30 149.33 41473.15 88888.00 2023-11-24 04:10:03.000 328 22463.32 149.30 41473.16 88888.00 2023-11-24 04:10:04.000 328 22463.31 149.37 41473.19 88888.00 2023-11-24 04:10:05.000 328 22463.30 149.46 41473.29 47548.86 2023-11-24 04:10:06.000 328 22463.32 149.47 41473.38 88888.00 2023-11-24 04:10:07.000 328 22463.33 149.44 41473.43 88888.00 2023-11-24 04:10:08.000 328 22463.30 149.45 41473.41 88888.00 2023-11-24 04:10:09.000 328 22463.22 149.45 41473.32 88888.00 2023-11-24 04:10:10.000 328 22463.21 149.45 41473.29 47548.83 2023-11-24 04:10:11.000 328 22463.29 149.44 41473.36 88888.00 2023-11-24 04:10:12.000 328 22463.34 149.37 41473.40 88888.00 2023-11-24 04:10:13.000 328 22463.35 149.38 41473.37 88888.00 2023-11-24 04:10:14.000 328 22463.34 149.45 41473.31 88888.00 2023-11-24 04:10:15.000 328 22463.32 149.44 41473.23 47548.79 2023-11-24 04:10:16.000 328 22463.28 149.40 41473.25 88888.00 2023-11-24 04:10:17.000 328 22463.25 149.37 41473.32 88888.00 2023-11-24 04:10:18.000 328 22463.21 149.35 41473.36 88888.00 2023-11-24 04:10:19.000 328 22463.19 149.35 41473.34 88888.00 2023-11-24 04:10:20.000 328 22463.21 149.38 41473.32 47548.78 2023-11-24 04:10:21.000 328 22463.25 149.41 41473.34 88888.00 2023-11-24 04:10:22.000 328 22463.26 149.45 41473.37 88888.00 2023-11-24 04:10:23.000 328 22463.24 149.48 41473.35 88888.00 2023-11-24 04:10:24.000 328 22463.21 149.55 41473.31 88888.00 2023-11-24 04:10:25.000 328 22463.22 149.62 41473.31 47548.76 2023-11-24 04:10:26.000 328 22463.23 149.61 41473.31 88888.00 2023-11-24 04:10:27.000 328 22463.19 149.54 41473.27 88888.00 2023-11-24 04:10:28.000 328 22463.16 149.49 41473.29 88888.00 2023-11-24 04:10:29.000 328 22463.15 149.48 41473.25 88888.00 2023-11-24 04:10:30.000 328 22463.13 149.50 41473.16 47548.75 2023-11-24 04:10:31.000 328 22463.10 149.55 41473.12 88888.00 2023-11-24 04:10:32.000 328 22463.08 149.60 41473.13 88888.00 2023-11-24 04:10:33.000 328 22463.08 149.69 41473.18 88888.00 2023-11-24 04:10:34.000 328 22463.10 149.78 41473.27 88888.00 2023-11-24 04:10:35.000 328 22463.07 149.78 41473.32 47548.73 2023-11-24 04:10:36.000 328 22463.03 149.70 41473.33 88888.00 2023-11-24 04:10:37.000 328 22463.04 149.68 41473.35 88888.00 2023-11-24 04:10:38.000 328 22463.09 149.74 41473.37 88888.00 2023-11-24 04:10:39.000 328 22463.14 149.78 41473.36 88888.00 2023-11-24 04:10:40.000 328 22463.17 149.80 41473.37 47548.74 2023-11-24 04:10:41.000 328 22463.19 149.80 41473.43 88888.00 2023-11-24 04:10:42.000 328 22463.15 149.75 41473.41 88888.00 2023-11-24 04:10:43.000 328 22463.12 149.70 41473.33 88888.00 2023-11-24 04:10:44.000 328 22463.13 149.75 41473.31 88888.00 2023-11-24 04:10:45.000 328 22463.10 149.78 41473.34 47548.76 2023-11-24 04:10:46.000 328 22463.09 149.77 41473.40 88888.00 2023-11-24 04:10:47.000 328 22463.13 149.72 41473.40 88888.00 2023-11-24 04:10:48.000 328 22463.12 149.64 41473.31 88888.00 2023-11-24 04:10:49.000 328 22463.10 149.62 41473.29 88888.00 2023-11-24 04:10:50.000 328 22463.09 149.64 41473.34 47548.76 2023-11-24 04:10:51.000 328 22463.04 149.58 41473.32 88888.00 2023-11-24 04:10:52.000 328 22463.00 149.50 41473.28 88888.00 2023-11-24 04:10:53.000 328 22463.02 149.53 41473.34 88888.00 2023-11-24 04:10:54.000 328 22463.13 149.62 41473.47 88888.00 2023-11-24 04:10:55.000 328 22463.23 149.66 41473.50 47548.77 2023-11-24 04:10:56.000 328 22463.24 149.63 41473.44 88888.00 2023-11-24 04:10:57.000 328 22463.24 149.60 41473.43 88888.00 2023-11-24 04:10:58.000 328 22463.26 149.58 41473.46 88888.00 2023-11-24 04:10:59.000 328 22463.23 149.51 41473.38 88888.00 2023-11-24 04:11:00.000 328 22463.18 149.44 41473.27 47548.77 2023-11-24 04:11:01.000 328 22463.16 149.41 41473.25 88888.00 2023-11-24 04:11:02.000 328 22463.16 149.41 41473.29 88888.00 2023-11-24 04:11:03.000 328 22463.19 149.47 41473.31 88888.00 2023-11-24 04:11:04.000 328 22463.22 149.57 41473.31 88888.00 2023-11-24 04:11:05.000 328 22463.23 149.58 41473.27 47548.80 2023-11-24 04:11:06.000 328 22463.21 149.52 41473.25 88888.00 2023-11-24 04:11:07.000 328 22463.18 149.48 41473.27 88888.00 2023-11-24 04:11:08.000 328 22463.15 149.44 41473.27 88888.00 2023-11-24 04:11:09.000 328 22463.18 149.46 41473.23 88888.00 2023-11-24 04:11:10.000 328 22463.23 149.53 41473.20 47548.82 2023-11-24 04:11:11.000 328 22463.27 149.57 41473.21 88888.00 2023-11-24 04:11:12.000 328 22463.29 149.57 41473.28 88888.00 2023-11-24 04:11:13.000 328 22463.29 149.57 41473.32 88888.00 2023-11-24 04:11:14.000 328 22463.26 149.60 41473.38 88888.00 2023-11-24 04:11:15.000 328 22463.23 149.62 41473.46 47548.82 2023-11-24 04:11:16.000 328 22463.20 149.59 41473.44 88888.00 2023-11-24 04:11:17.000 328 22463.15 149.49 41473.32 88888.00 2023-11-24 04:11:18.000 328 22463.10 149.41 41473.22 88888.00 2023-11-24 04:11:19.000 328 22463.12 149.45 41473.22 88888.00 2023-11-24 04:11:20.000 328 22463.15 149.58 41473.31 47548.79 2023-11-24 04:11:21.000 328 22463.13 149.66 41473.36 88888.00 2023-11-24 04:11:22.000 328 22463.14 149.66 41473.38 88888.00 2023-11-24 04:11:23.000 328 22463.22 149.62 41473.43 88888.00 2023-11-24 04:11:24.000 328 22463.25 149.56 41473.43 88888.00 2023-11-24 04:11:25.000 328 22463.22 149.48 41473.32 47548.79 2023-11-24 04:11:26.000 328 22463.15 149.40 41473.26 88888.00 2023-11-24 04:11:27.000 328 22463.08 149.37 41473.33 88888.00 2023-11-24 04:11:28.000 328 22463.10 149.43 41473.44 88888.00 2023-11-24 04:11:29.000 328 22463.15 149.51 41473.48 88888.00 2023-11-24 04:11:30.000 328 22463.15 149.58 41473.51 47548.77 2023-11-24 04:11:31.000 328 22463.10 149.58 41473.50 88888.00 2023-11-24 04:11:32.000 328 22463.06 149.53 41473.43 88888.00 2023-11-24 04:11:33.000 328 22463.08 149.53 41473.38 88888.00 2023-11-24 04:11:34.000 328 22463.07 149.58 41473.36 88888.00 2023-11-24 04:11:35.000 328 22463.02 149.59 41473.32 47548.77 2023-11-24 04:11:36.000 328 22463.03 149.55 41473.37 88888.00 2023-11-24 04:11:37.000 328 22463.05 149.56 41473.45 88888.00 2023-11-24 04:11:38.000 328 22463.02 149.62 41473.44 88888.00 2023-11-24 04:11:39.000 328 22463.02 149.68 41473.39 88888.00 2023-11-24 04:11:40.000 328 22463.03 149.68 41473.38 47548.73 2023-11-24 04:11:41.000 328 22463.02 149.64 41473.39 88888.00 2023-11-24 04:11:42.000 328 22463.01 149.63 41473.39 88888.00 2023-11-24 04:11:43.000 328 22462.97 149.63 41473.32 88888.00 2023-11-24 04:11:44.000 328 22462.97 149.68 41473.30 88888.00 2023-11-24 04:11:45.000 328 22463.01 149.77 41473.36 47548.70 2023-11-24 04:11:46.000 328 22463.04 149.82 41473.38 88888.00 2023-11-24 04:11:47.000 328 22463.05 149.79 41473.31 88888.00 2023-11-24 04:11:48.000 328 22463.03 149.75 41473.28 88888.00 2023-11-24 04:11:49.000 328 22462.99 149.72 41473.34 88888.00 2023-11-24 04:11:50.000 328 22462.94 149.67 41473.36 47548.69 2023-11-24 04:11:51.000 328 22462.90 149.63 41473.29 88888.00 2023-11-24 04:11:52.000 328 22462.86 149.64 41473.19 88888.00 2023-11-24 04:11:53.000 328 22462.87 149.72 41473.27 88888.00 2023-11-24 04:11:54.000 328 22462.88 149.78 41473.44 88888.00 2023-11-24 04:11:55.000 328 22462.87 149.75 41473.50 47548.68 2023-11-24 04:11:56.000 328 22462.86 149.72 41473.48 88888.00 2023-11-24 04:11:57.000 328 22462.82 149.70 41473.44 88888.00 2023-11-24 04:11:58.000 328 22462.78 149.69 41473.40 88888.00 2023-11-24 04:11:59.000 328 22462.76 149.67 41473.39 88888.00 2023-11-24 04:12:00.000 328 22462.79 149.65 41473.40 47548.68 2023-11-24 04:12:01.000 328 22462.83 149.66 41473.38 88888.00 2023-11-24 04:12:02.000 328 22462.79 149.67 41473.34 88888.00 2023-11-24 04:12:03.000 328 22462.73 149.68 41473.30 88888.00 2023-11-24 04:12:04.000 328 22462.74 149.71 41473.27 88888.00 2023-11-24 04:12:05.000 328 22462.76 149.73 41473.27 47548.66 2023-11-24 04:12:06.000 328 22462.73 149.71 41473.23 88888.00 2023-11-24 04:12:07.000 328 22462.72 149.67 41473.15 88888.00 2023-11-24 04:12:08.000 328 22462.73 149.68 41473.09 88888.00 2023-11-24 04:12:09.000 328 22462.74 149.72 41473.14 88888.00 2023-11-24 04:12:10.000 328 22462.76 149.78 41473.23 47548.64 2023-11-24 04:12:11.000 328 22462.78 149.75 41473.25 88888.00 2023-11-24 04:12:12.000 328 22462.81 149.70 41473.26 88888.00 2023-11-24 04:12:13.000 328 22462.83 149.69 41473.27 88888.00 2023-11-24 04:12:14.000 328 22462.81 149.70 41473.23 88888.00 2023-11-24 04:12:15.000 328 22462.80 149.71 41473.22 47548.64 2023-11-24 04:12:16.000 328 22462.78 149.75 41473.21 88888.00 2023-11-24 04:12:17.000 328 22462.80 149.79 41473.22 88888.00 2023-11-24 04:12:18.000 328 22462.85 149.84 41473.27 88888.00 2023-11-24 04:12:19.000 328 22462.92 149.88 41473.29 88888.00 2023-11-24 04:12:20.000 328 22462.97 149.89 41473.28 47548.68 2023-11-24 04:12:21.000 328 22463.00 149.87 41473.26 88888.00 2023-11-24 04:12:22.000 328 22463.00 149.87 41473.22 88888.00 2023-11-24 04:12:23.000 328 22462.97 149.88 41473.19 88888.00 2023-11-24 04:12:24.000 328 22462.92 149.87 41473.20 88888.00 2023-11-24 04:12:25.000 328 22462.90 149.84 41473.22 47548.68 2023-11-24 04:12:26.000 328 22462.92 149.85 41473.29 88888.00 2023-11-24 04:12:27.000 328 22462.97 149.88 41473.35 88888.00 2023-11-24 04:12:28.000 328 22462.98 149.89 41473.35 88888.00 2023-11-24 04:12:29.000 328 22462.94 149.91 41473.31 88888.00 2023-11-24 04:12:30.000 328 22462.92 149.89 41473.27 47548.68 2023-11-24 04:12:31.000 328 22462.97 149.80 41473.25 88888.00 2023-11-24 04:12:32.000 328 22463.01 149.75 41473.25 88888.00 2023-11-24 04:12:33.000 328 22463.02 149.80 41473.21 88888.00 2023-11-24 04:12:34.000 328 22462.99 149.89 41473.23 88888.00 2023-11-24 04:12:35.000 328 22462.95 149.96 41473.36 47548.68 2023-11-24 04:12:36.000 328 22462.91 149.99 41473.43 88888.00 2023-11-24 04:12:37.000 328 22462.91 150.00 41473.37 88888.00 2023-11-24 04:12:38.000 328 22462.93 150.00 41473.36 88888.00 2023-11-24 04:12:39.000 328 22462.92 149.96 41473.39 88888.00 2023-11-24 04:12:40.000 328 22462.91 149.91 41473.35 47548.69 2023-11-24 04:12:41.000 328 22462.95 149.92 41473.30 88888.00 2023-11-24 04:12:42.000 328 22463.02 149.94 41473.29 88888.00 2023-11-24 04:12:43.000 328 22463.06 149.95 41473.32 88888.00 2023-11-24 04:12:44.000 328 22463.07 149.97 41473.35 88888.00 2023-11-24 04:12:45.000 328 22463.03 149.97 41473.38 47548.71 2023-11-24 04:12:46.000 328 22462.99 149.95 41473.41 88888.00 2023-11-24 04:12:47.000 328 22462.95 149.90 41473.37 88888.00 2023-11-24 04:12:48.000 328 22462.90 149.86 41473.25 88888.00 2023-11-24 04:12:49.000 328 22462.87 149.87 41473.18 88888.00 2023-11-24 04:12:50.000 328 22462.89 149.88 41473.25 47548.72 2023-11-24 04:12:51.000 328 22462.94 149.85 41473.38 88888.00 2023-11-24 04:12:52.000 328 22462.99 149.81 41473.43 88888.00 2023-11-24 04:12:53.000 328 22463.03 149.85 41473.40 88888.00 2023-11-24 04:12:54.000 328 22463.04 149.91 41473.38 88888.00 2023-11-24 04:12:55.000 328 22463.02 149.86 41473.39 47548.74 2023-11-24 04:12:56.000 328 22463.01 149.76 41473.40 88888.00 2023-11-24 04:12:57.000 328 22463.02 149.74 41473.41 88888.00 2023-11-24 04:12:58.000 328 22463.03 149.78 41473.40 88888.00 2023-11-24 04:12:59.000 328 22463.04 149.84 41473.42 88888.00 2023-11-24 04:13:00.000 328 22463.07 149.90 41473.48 47548.73 2023-11-24 04:13:01.000 328 22463.05 149.89 41473.47 88888.00 2023-11-24 04:13:02.000 328 22463.01 149.88 41473.43 88888.00 2023-11-24 04:13:03.000 328 22463.00 149.98 41473.46 88888.00 2023-11-24 04:13:04.000 328 22463.00 150.04 41473.45 88888.00 2023-11-24 04:13:05.000 328 22462.97 149.99 41473.36 47548.74 2023-11-24 04:13:06.000 328 22462.94 149.89 41473.29 88888.00 2023-11-24 04:13:07.000 328 22462.99 149.84 41473.30 88888.00 2023-11-24 04:13:08.000 328 22463.08 149.88 41473.41 88888.00 2023-11-24 04:13:09.000 328 22463.15 149.97 41473.51 88888.00 2023-11-24 04:13:10.000 328 22463.14 149.97 41473.53 47548.72 2023-11-24 04:13:11.000 328 22463.07 149.89 41473.43 88888.00 2023-11-24 04:13:12.000 328 22462.98 149.80 41473.26 88888.00 2023-11-24 04:13:13.000 328 22462.91 149.75 41473.11 88888.00 2023-11-24 04:13:14.000 328 22462.93 149.75 41473.10 88888.00 2023-11-24 04:13:15.000 328 22463.00 149.79 41473.23 47548.74 2023-11-24 04:13:16.000 328 22463.05 149.88 41473.39 88888.00 2023-11-24 04:13:17.000 328 22463.05 149.94 41473.48 88888.00 2023-11-24 04:13:18.000 328 22463.06 149.93 41473.50 88888.00 2023-11-24 04:13:19.000 328 22463.10 149.91 41473.54 88888.00 2023-11-24 04:13:20.000 328 22463.10 149.85 41473.56 47548.74 2023-11-24 04:13:21.000 328 22463.03 149.74 41473.53 88888.00 2023-11-24 04:13:22.000 328 22463.00 149.69 41473.48 88888.00 2023-11-24 04:13:23.000 328 22463.04 149.75 41473.45 88888.00 2023-11-24 04:13:24.000 328 22463.08 149.84 41473.48 88888.00 2023-11-24 04:13:25.000 328 22463.09 149.90 41473.50 47548.75 2023-11-24 04:13:26.000 328 22463.09 149.93 41473.49 88888.00 2023-11-24 04:13:27.000 328 22463.11 149.90 41473.46 88888.00 2023-11-24 04:13:28.000 328 22463.13 149.84 41473.40 88888.00 2023-11-24 04:13:29.000 328 22463.09 149.83 41473.32 88888.00 2023-11-24 04:13:30.000 328 22463.06 149.80 41473.32 47548.77 2023-11-24 04:13:31.000 328 22463.13 149.82 41473.43 88888.00 2023-11-24 04:13:32.000 328 22463.24 149.90 41473.57 88888.00 2023-11-24 04:13:33.000 328 22463.30 149.93 41473.61 88888.00 2023-11-24 04:13:34.000 328 22463.26 149.88 41473.51 88888.00 2023-11-24 04:13:35.000 328 22463.21 149.84 41473.41 47548.78 2023-11-24 04:13:36.000 328 22463.21 149.80 41473.36 88888.00 2023-11-24 04:13:37.000 328 22463.21 149.72 41473.30 88888.00 2023-11-24 04:13:38.000 328 22463.16 149.65 41473.21 88888.00 2023-11-24 04:13:39.000 328 22463.14 149.65 41473.16 88888.00 2023-11-24 04:13:40.000 328 22463.16 149.69 41473.18 47548.78 2023-11-24 04:13:41.000 328 22463.17 149.75 41473.20 88888.00 2023-11-24 04:13:42.000 328 22463.13 149.82 41473.19 88888.00 2023-11-24 04:13:43.000 328 22463.08 149.85 41473.16 88888.00 2023-11-24 04:13:44.000 328 22463.06 149.85 41473.11 88888.00 2023-11-24 04:13:45.000 328 22463.09 149.85 41473.09 47548.78 2023-11-24 04:13:46.000 328 22463.09 149.81 41473.12 88888.00 2023-11-24 04:13:47.000 328 22463.00 149.71 41473.14 88888.00 2023-11-24 04:13:48.000 328 22462.94 149.68 41473.16 88888.00 2023-11-24 04:13:49.000 328 22462.97 149.76 41473.26 88888.00 2023-11-24 04:13:50.000 328 22463.06 149.80 41473.34 47548.79 2023-11-24 04:13:51.000 328 22463.11 149.77 41473.39 88888.00 2023-11-24 04:13:52.000 328 22463.16 149.78 41473.53 88888.00 2023-11-24 04:13:53.000 328 22463.20 149.79 41473.64 88888.00 2023-11-24 04:13:54.000 328 22463.17 149.77 41473.53 88888.00 2023-11-24 04:13:55.000 328 22463.10 149.73 41473.39 47548.78 2023-11-24 04:13:56.000 328 22463.07 149.69 41473.36 88888.00 2023-11-24 04:13:57.000 328 22463.06 149.66 41473.36 88888.00 2023-11-24 04:13:58.000 328 22463.04 149.67 41473.36 88888.00 2023-11-24 04:13:59.000 328 22463.06 149.69 41473.39 88888.00 2023-11-24 04:14:00.000 328 22463.10 149.67 41473.38 47548.79 2023-11-24 04:14:01.000 328 22463.15 149.62 41473.37 88888.00 2023-11-24 04:14:02.000 328 22463.18 149.60 41473.40 88888.00 2023-11-24 04:14:03.000 328 22463.21 149.63 41473.41 88888.00 2023-11-24 04:14:04.000 328 22463.22 149.67 41473.38 88888.00 2023-11-24 04:14:05.000 328 22463.22 149.70 41473.36 47548.81 2023-11-24 04:14:06.000 328 22463.22 149.72 41473.39 88888.00 2023-11-24 04:14:07.000 328 22463.27 149.69 41473.40 88888.00 2023-11-24 04:14:08.000 328 22463.35 149.68 41473.39 88888.00 2023-11-24 04:14:09.000 328 22463.39 149.72 41473.39 88888.00 2023-11-24 04:14:10.000 328 22463.35 149.71 41473.34 47548.84 2023-11-24 04:14:11.000 328 22463.29 149.63 41473.22 88888.00 2023-11-24 04:14:12.000 328 22463.24 149.59 41473.16 88888.00 2023-11-24 04:14:13.000 328 22463.19 149.61 41473.19 88888.00 2023-11-24 04:14:14.000 328 22463.18 149.63 41473.28 88888.00 2023-11-24 04:14:15.000 328 22463.19 149.63 41473.34 47548.81 2023-11-24 04:14:16.000 328 22463.20 149.64 41473.38 88888.00 2023-11-24 04:14:17.000 328 22463.21 149.66 41473.40 88888.00 2023-11-24 04:14:18.000 328 22463.20 149.64 41473.36 88888.00 2023-11-24 04:14:19.000 328 22463.17 149.57 41473.31 88888.00 2023-11-24 04:14:20.000 328 22463.16 149.51 41473.32 47548.81 2023-11-24 04:14:21.000 328 22463.16 149.51 41473.31 88888.00 2023-11-24 04:14:22.000 328 22463.16 149.55 41473.27 88888.00 2023-11-24 04:14:23.000 328 22463.17 149.60 41473.33 88888.00 2023-11-24 04:14:24.000 328 22463.19 149.64 41473.46 88888.00 2023-11-24 04:14:25.000 328 22463.22 149.60 41473.52 47548.82 2023-11-24 04:14:26.000 328 22463.19 149.55 41473.44 88888.00 2023-11-24 04:14:27.000 328 22463.16 149.56 41473.37 88888.00 2023-11-24 04:14:28.000 328 22463.18 149.62 41473.38 88888.00 2023-11-24 04:14:29.000 328 22463.19 149.65 41473.43 88888.00 2023-11-24 04:14:30.000 328 22463.19 149.59 41473.47 47548.81 2023-11-24 04:14:31.000 328 22463.20 149.56 41473.53 88888.00 2023-11-24 04:14:32.000 328 22463.19 149.61 41473.55 88888.00 2023-11-24 04:14:33.000 328 22463.16 149.67 41473.52 88888.00 2023-11-24 04:14:34.000 328 22463.13 149.69 41473.52 88888.00 2023-11-24 04:14:35.000 328 22463.13 149.64 41473.50 47548.83 2023-11-24 04:14:36.000 328 22463.13 149.56 41473.46 88888.00 2023-11-24 04:14:37.000 328 22463.14 149.52 41473.45 88888.00 2023-11-24 04:14:38.000 328 22463.19 149.57 41473.45 88888.00 2023-11-24 04:14:39.000 328 22463.27 149.66 41473.45 88888.00 2023-11-24 04:14:40.000 328 22463.29 149.72 41473.44 47548.79 2023-11-24 04:14:41.000 328 22463.23 149.71 41473.37 88888.00 2023-11-24 04:14:42.000 328 22463.15 149.66 41473.32 88888.00 2023-11-24 04:14:43.000 328 22463.06 149.64 41473.33 88888.00 2023-11-24 04:14:44.000 328 22462.97 149.61 41473.32 88888.00 2023-11-24 04:14:45.000 328 22462.95 149.57 41473.31 47548.81 2023-11-24 04:14:46.000 328 22463.02 149.58 41473.37 88888.00 2023-11-24 04:14:47.000 328 22463.09 149.63 41473.48 88888.00 2023-11-24 04:14:48.000 328 22463.12 149.68 41473.51 88888.00 2023-11-24 04:14:49.000 328 22463.11 149.66 41473.44 88888.00 2023-11-24 04:14:50.000 328 22463.10 149.62 41473.41 47548.80 2023-11-24 04:14:51.000 328 22463.11 149.61 41473.47 88888.00 2023-11-24 04:14:52.000 328 22463.10 149.59 41473.51 88888.00 2023-11-24 04:14:53.000 328 22463.06 149.59 41473.48 88888.00 2023-11-24 04:14:54.000 328 22463.06 149.65 41473.46 88888.00 2023-11-24 04:14:55.000 328 22463.10 149.69 41473.49 47548.79 2023-11-24 04:14:56.000 328 22463.08 149.67 41473.54 88888.00 2023-11-24 04:14:57.000 328 22462.99 149.62 41473.51 88888.00 2023-11-24 04:14:58.000 328 22462.94 149.61 41473.47 88888.00 2023-11-24 04:14:59.000 328 22463.00 149.69 41473.49 88888.00 2023-11-24 04:15:00.000 328 22463.03 149.71 41473.47 47548.78 2023-11-24 04:15:01.000 328 22462.99 149.61 41473.43 88888.00 2023-11-24 04:15:02.000 328 22462.94 149.52 41473.39 88888.00 2023-11-24 04:15:03.000 328 22462.95 149.53 41473.36 88888.00 2023-11-24 04:15:04.000 328 22463.01 149.63 41473.37 88888.00 2023-11-24 04:15:05.000 328 22463.06 149.69 41473.44 47548.81 2023-11-24 04:15:06.000 328 22463.05 149.67 41473.43 88888.00 2023-11-24 04:15:07.000 328 22463.00 149.66 41473.35 88888.00 2023-11-24 04:15:08.000 328 22462.99 149.70 41473.34 88888.00 2023-11-24 04:15:09.000 328 22463.03 149.71 41473.41 88888.00 2023-11-24 04:15:10.000 328 22463.04 149.66 41473.44 47548.79 2023-11-24 04:15:11.000 328 22463.03 149.63 41473.45 88888.00 2023-11-24 04:15:12.000 328 22463.08 149.66 41473.52 88888.00 2023-11-24 04:15:13.000 328 22463.12 149.71 41473.59 88888.00 2023-11-24 04:15:14.000 328 22463.10 149.78 41473.57 88888.00 2023-11-24 04:15:15.000 328 22463.05 149.80 41473.56 47548.80 2023-11-24 04:15:16.000 328 22463.04 149.75 41473.56 88888.00 2023-11-24 04:15:17.000 328 22463.06 149.67 41473.57 88888.00 2023-11-24 04:15:18.000 328 22463.07 149.63 41473.64 88888.00 2023-11-24 04:15:19.000 328 22463.06 149.63 41473.69 88888.00 2023-11-24 04:15:20.000 328 22463.03 149.64 41473.63 47548.79 2023-11-24 04:15:21.000 328 22463.02 149.63 41473.54 88888.00 2023-11-24 04:15:22.000 328 22463.03 149.61 41473.53 88888.00 2023-11-24 04:15:23.000 328 22463.06 149.62 41473.57 88888.00 2023-11-24 04:15:24.000 328 22463.09 149.65 41473.61 88888.00 2023-11-24 04:15:25.000 328 22463.11 149.64 41473.61 47548.79 2023-11-24 04:15:26.000 328 22463.11 149.61 41473.64 88888.00 2023-11-24 04:15:27.000 328 22463.11 149.60 41473.66 88888.00 2023-11-24 04:15:28.000 328 22463.09 149.64 41473.51 88888.00 2023-11-24 04:15:29.000 328 22463.06 149.69 41473.35 88888.00 2023-11-24 04:15:30.000 328 22463.04 149.70 41473.39 47548.81 2023-11-24 04:15:31.000 328 22463.04 149.67 41473.53 88888.00 2023-11-24 04:15:32.000 328 22463.03 149.62 41473.60 88888.00 2023-11-24 04:15:33.000 328 22463.01 149.58 41473.59 88888.00 2023-11-24 04:15:34.000 328 22463.03 149.56 41473.57 88888.00 2023-11-24 04:15:35.000 328 22463.07 149.57 41473.55 47548.80 2023-11-24 04:15:36.000 328 22463.07 149.57 41473.48 88888.00 2023-11-24 04:15:37.000 328 22463.06 149.56 41473.48 88888.00 2023-11-24 04:15:38.000 328 22463.09 149.56 41473.57 88888.00 2023-11-24 04:15:39.000 328 22463.10 149.59 41473.63 88888.00 2023-11-24 04:15:40.000 328 22463.08 149.60 41473.59 47548.82 2023-11-24 04:15:41.000 328 22463.06 149.54 41473.51 88888.00 2023-11-24 04:15:42.000 328 22463.08 149.51 41473.50 88888.00 2023-11-24 04:15:43.000 328 22463.09 149.53 41473.61 88888.00 2023-11-24 04:15:44.000 328 22463.09 149.56 41473.72 88888.00 2023-11-24 04:15:45.000 328 22463.12 149.60 41473.78 47548.82 2023-11-24 04:15:46.000 328 22463.14 149.66 41473.80 88888.00 2023-11-24 04:15:47.000 328 22463.11 149.66 41473.73 88888.00 2023-11-24 04:15:48.000 328 22463.06 149.60 41473.67 88888.00 2023-11-24 04:15:49.000 328 22463.06 149.61 41473.68 88888.00 2023-11-24 04:15:50.000 328 22463.06 149.64 41473.63 47548.81 2023-11-24 04:15:51.000 328 22463.04 149.62 41473.54 88888.00 2023-11-24 04:15:52.000 328 22463.01 149.58 41473.54 88888.00 2023-11-24 04:15:53.000 328 22463.02 149.59 41473.64 88888.00 2023-11-24 04:15:54.000 328 22463.06 149.66 41473.72 88888.00 2023-11-24 04:15:55.000 328 22463.06 149.70 41473.72 47548.81 2023-11-24 04:15:56.000 328 22463.05 149.68 41473.73 88888.00 2023-11-24 04:15:57.000 328 22463.06 149.62 41473.69 88888.00 2023-11-24 04:15:58.000 328 22463.05 149.53 41473.61 88888.00 2023-11-24 04:15:59.000 328 22463.02 149.47 41473.59 88888.00 2023-11-24 04:16:00.000 328 22463.02 149.49 41473.67 47548.80 2023-11-24 04:16:01.000 328 22463.03 149.54 41473.68 88888.00 2023-11-24 04:16:02.000 328 22463.02 149.60 41473.57 88888.00 2023-11-24 04:16:03.000 328 22463.00 149.67 41473.50 88888.00 2023-11-24 04:16:04.000 328 22462.98 149.69 41473.53 88888.00 2023-11-24 04:16:05.000 328 22462.96 149.68 41473.57 47548.77 2023-11-24 04:16:06.000 328 22462.94 149.65 41473.56 88888.00 2023-11-24 04:16:07.000 328 22462.93 149.60 41473.48 88888.00 2023-11-24 04:16:08.000 328 22462.90 149.57 41473.41 88888.00 2023-11-24 04:16:09.000 328 22462.84 149.58 41473.36 88888.00 2023-11-24 04:16:10.000 328 22462.82 149.58 41473.32 47548.79 2023-11-24 04:16:11.000 328 22462.85 149.56 41473.34 88888.00 2023-11-24 04:16:12.000 328 22462.88 149.56 41473.41 88888.00 2023-11-24 04:16:13.000 328 22462.90 149.59 41473.47 88888.00 2023-11-24 04:16:14.000 328 22462.92 149.62 41473.46 88888.00 2023-11-24 04:16:15.000 328 22462.96 149.62 41473.43 47548.78 2023-11-24 04:16:16.000 328 22462.98 149.58 41473.45 88888.00 2023-11-24 04:16:17.000 328 22462.94 149.53 41473.53 88888.00 2023-11-24 04:16:18.000 328 22462.92 149.54 41473.57 88888.00 2023-11-24 04:16:19.000 328 22462.94 149.59 41473.52 88888.00 2023-11-24 04:16:20.000 328 22462.95 149.59 41473.41 47548.78 2023-11-24 04:16:21.000 328 22462.92 149.53 41473.37 88888.00 2023-11-24 04:16:22.000 328 22462.92 149.48 41473.46 88888.00 2023-11-24 04:16:23.000 328 22462.91 149.46 41473.51 88888.00 2023-11-24 04:16:24.000 328 22462.87 149.44 41473.49 88888.00 2023-11-24 04:16:25.000 328 22462.85 149.46 41473.53 47548.78 2023-11-24 04:16:26.000 328 22462.87 149.52 41473.54 88888.00 2023-11-24 04:16:27.000 328 22462.88 149.54 41473.51 88888.00 2023-11-24 04:16:28.000 328 22462.90 149.59 41473.56 88888.00 2023-11-24 04:16:29.000 328 22462.92 149.67 41473.65 88888.00 2023-11-24 04:16:30.000 328 22462.91 149.68 41473.69 47548.77 2023-11-24 04:16:31.000 328 22462.90 149.63 41473.71 88888.00 2023-11-24 04:16:32.000 328 22462.89 149.59 41473.73 88888.00 2023-11-24 04:16:33.000 328 22462.89 149.58 41473.74 88888.00 2023-11-24 04:16:34.000 328 22462.90 149.59 41473.77 88888.00 2023-11-24 04:16:35.000 328 22462.90 149.60 41473.73 47548.77 2023-11-24 04:16:36.000 328 22462.92 149.63 41473.70 88888.00 2023-11-24 04:16:37.000 328 22462.98 149.65 41473.73 88888.00 2023-11-24 04:16:38.000 328 22463.04 149.62 41473.69 88888.00 2023-11-24 04:16:39.000 328 22463.06 149.56 41473.59 88888.00 2023-11-24 04:16:40.000 328 22463.02 149.50 41473.52 47548.75 2023-11-24 04:16:41.000 328 22462.98 149.49 41473.52 88888.00 2023-11-24 04:16:42.000 328 22462.96 149.56 41473.49 88888.00 2023-11-24 04:16:43.000 328 22462.94 149.61 41473.34 88888.00 2023-11-24 04:16:44.000 328 22462.98 149.64 41473.29 88888.00 2023-11-24 04:16:45.000 328 22463.04 149.69 41473.41 47548.76 2023-11-24 04:16:46.000 328 22463.07 149.71 41473.52 88888.00 2023-11-24 04:16:47.000 328 22463.03 149.70 41473.48 88888.00 2023-11-24 04:16:48.000 328 22462.95 149.64 41473.38 88888.00 2023-11-24 04:16:49.000 328 22462.91 149.60 41473.36 88888.00 2023-11-24 04:16:50.000 328 22462.93 149.58 41473.39 47548.76 2023-11-24 04:16:51.000 328 22462.94 149.55 41473.39 88888.00 2023-11-24 04:16:52.000 328 22462.95 149.53 41473.44 88888.00 2023-11-24 04:16:53.000 328 22463.00 149.56 41473.54 88888.00 2023-11-24 04:16:54.000 328 22463.06 149.60 41473.62 88888.00 2023-11-24 04:16:55.000 328 22463.07 149.64 41473.66 47548.75 2023-11-24 04:16:56.000 328 22463.00 149.62 41473.66 88888.00 2023-11-24 04:16:57.000 328 22462.93 149.56 41473.61 88888.00 2023-11-24 04:16:58.000 328 22462.93 149.54 41473.57 88888.00 2023-11-24 04:16:59.000 328 22462.96 149.60 41473.59 88888.00 2023-11-24 04:17:00.000 328 22462.99 149.61 41473.67 47548.75 2023-11-24 04:17:01.000 328 22463.02 149.58 41473.73 88888.00 2023-11-24 04:17:02.000 328 22463.02 149.60 41473.69 88888.00 2023-11-24 04:17:03.000 328 22463.03 149.65 41473.65 88888.00 2023-11-24 04:17:04.000 328 22463.03 149.68 41473.68 88888.00 2023-11-24 04:17:05.000 328 22463.00 149.69 41473.67 47548.75 2023-11-24 04:17:06.000 328 22462.97 149.69 41473.67 88888.00 2023-11-24 04:17:07.000 328 22462.97 149.67 41473.72 88888.00 2023-11-24 04:17:08.000 328 22462.96 149.64 41473.73 88888.00 2023-11-24 04:17:09.000 328 22462.95 149.67 41473.70 88888.00 2023-11-24 04:17:10.000 328 22462.97 149.71 41473.68 47548.74 2023-11-24 04:17:11.000 328 22462.98 149.66 41473.66 88888.00 2023-11-24 04:17:12.000 328 22463.00 149.59 41473.64 88888.00 2023-11-24 04:17:13.000 328 22463.01 149.58 41473.66 88888.00 2023-11-24 04:17:14.000 328 22463.00 149.62 41473.67 88888.00 2023-11-24 04:17:15.000 328 22462.95 149.61 41473.62 47548.74 2023-11-24 04:17:16.000 328 22462.90 149.54 41473.56 88888.00 2023-11-24 04:17:17.000 328 22462.91 149.53 41473.59 88888.00 2023-11-24 04:17:18.000 328 22462.98 149.61 41473.64 88888.00 2023-11-24 04:17:19.000 328 22463.03 149.70 41473.64 88888.00 2023-11-24 04:17:20.000 328 22463.07 149.71 41473.63 47548.76 2023-11-24 04:17:21.000 328 22463.07 149.66 41473.62 88888.00 2023-11-24 04:17:22.000 328 22463.00 149.63 41473.57 88888.00 2023-11-24 04:17:23.000 328 22462.89 149.64 41473.54 88888.00 2023-11-24 04:17:24.000 328 22462.83 149.61 41473.52 88888.00 2023-11-24 04:17:25.000 328 22462.88 149.51 41473.53 47548.75 2023-11-24 04:17:26.000 328 22462.95 149.47 41473.56 88888.00 2023-11-24 04:17:27.000 328 22462.97 149.49 41473.56 88888.00 2023-11-24 04:17:28.000 328 22462.96 149.52 41473.56 88888.00 2023-11-24 04:17:29.000 328 22463.00 149.52 41473.54 88888.00 2023-11-24 04:17:30.000 328 22463.00 149.49 41473.45 47548.77 2023-11-24 04:17:31.000 328 22462.94 149.44 41473.39 88888.00 2023-11-24 04:17:32.000 328 22462.88 149.44 41473.43 88888.00 2023-11-24 04:17:33.000 328 22462.89 149.48 41473.46 88888.00 2023-11-24 04:17:34.000 328 22462.93 149.51 41473.47 88888.00 2023-11-24 04:17:35.000 328 22462.94 149.50 41473.48 47548.79 2023-11-24 04:17:36.000 328 22462.97 149.51 41473.53 88888.00 2023-11-24 04:17:37.000 328 22463.02 149.59 41473.59 88888.00 2023-11-24 04:17:38.000 328 22463.02 149.65 41473.57 88888.00 2023-11-24 04:17:39.000 328 22462.98 149.65 41473.52 88888.00 2023-11-24 04:17:40.000 328 22462.95 149.65 41473.51 47548.78 2023-11-24 04:17:41.000 328 22462.98 149.65 41473.52 88888.00 2023-11-24 04:17:42.000 328 22463.03 149.65 41473.53 88888.00 2023-11-24 04:17:43.000 328 22463.03 149.65 41473.52 88888.00 2023-11-24 04:17:44.000 328 22462.95 149.64 41473.48 88888.00 2023-11-24 04:17:45.000 328 22462.94 149.65 41473.55 47548.81 2023-11-24 04:17:46.000 328 22463.01 149.68 41473.62 88888.00 2023-11-24 04:17:47.000 328 22463.08 149.70 41473.56 88888.00 2023-11-24 04:17:48.000 328 22463.10 149.71 41473.50 88888.00 2023-11-24 04:17:49.000 328 22463.09 149.69 41473.48 88888.00 2023-11-24 04:17:50.000 328 22463.12 149.69 41473.46 47548.79 2023-11-24 04:17:51.000 328 22463.17 149.70 41473.46 88888.00 2023-11-24 04:17:52.000 328 22463.19 149.73 41473.48 88888.00 2023-11-24 04:17:53.000 328 22463.16 149.75 41473.48 88888.00 2023-11-24 04:17:54.000 328 22463.12 149.76 41473.44 88888.00 2023-11-24 04:17:55.000 328 22463.10 149.74 41473.40 47548.81 2023-11-24 04:17:56.000 328 22463.09 149.67 41473.44 88888.00 2023-11-24 04:17:57.000 328 22463.07 149.61 41473.50 88888.00 2023-11-24 04:17:58.000 328 22463.08 149.63 41473.48 88888.00 2023-11-24 04:17:59.000 328 22463.16 149.73 41473.48 88888.00 2023-11-24 04:18:00.000 328 22463.23 149.84 41473.56 47548.84 2023-11-24 04:18:01.000 328 22463.24 149.88 41473.62 88888.00 2023-11-24 04:18:02.000 328 22463.20 149.84 41473.62 88888.00 2023-11-24 04:18:03.000 328 22463.16 149.76 41473.59 88888.00 2023-11-24 04:18:04.000 328 22463.20 149.73 41473.59 88888.00 2023-11-24 04:18:05.000 328 22463.28 149.73 41473.62 47548.82 2023-11-24 04:18:06.000 328 22463.23 149.67 41473.56 88888.00 2023-11-24 04:18:07.000 328 22463.15 149.66 41473.51 88888.00 2023-11-24 04:18:08.000 328 22463.14 149.73 41473.57 88888.00 2023-11-24 04:18:09.000 328 22463.12 149.75 41473.57 88888.00 2023-11-24 04:18:10.000 328 22463.08 149.73 41473.51 47548.86 2023-11-24 04:18:11.000 328 22463.07 149.71 41473.51 88888.00 2023-11-24 04:18:12.000 328 22463.08 149.69 41473.57 88888.00 2023-11-24 04:18:13.000 328 22463.08 149.69 41473.57 88888.00 2023-11-24 04:18:14.000 328 22463.10 149.67 41473.50 88888.00 2023-11-24 04:18:15.000 328 22463.12 149.62 41473.47 47548.87 2023-11-24 04:18:16.000 328 22463.16 149.62 41473.53 88888.00 2023-11-24 04:18:17.000 328 22463.20 149.64 41473.59 88888.00 2023-11-24 04:18:18.000 328 22463.22 149.72 41473.64 88888.00 2023-11-24 04:18:19.000 328 22463.23 149.85 41473.66 88888.00 2023-11-24 04:18:20.000 328 22463.21 149.88 41473.56 47548.88 2023-11-24 04:18:21.000 328 22463.20 149.80 41473.43 88888.00 2023-11-24 04:18:22.000 328 22463.19 149.73 41473.37 88888.00 2023-11-24 04:18:23.000 328 22463.18 149.70 41473.38 88888.00 2023-11-24 04:18:24.000 328 22463.22 149.72 41473.48 88888.00 2023-11-24 04:18:25.000 328 22463.24 149.72 41473.66 47548.88 2023-11-24 04:18:26.000 328 22463.23 149.65 41473.76 88888.00 2023-11-24 04:18:27.000 328 22463.20 149.60 41473.68 88888.00 2023-11-24 04:18:28.000 328 22463.16 149.65 41473.59 88888.00 2023-11-24 04:18:29.000 328 22463.15 149.72 41473.58 88888.00 2023-11-24 04:18:30.000 328 22463.18 149.71 41473.61 47548.89 2023-11-24 04:18:31.000 328 22463.21 149.67 41473.64 88888.00 2023-11-24 04:18:32.000 328 22463.24 149.68 41473.69 88888.00 2023-11-24 04:18:33.000 328 22463.30 149.71 41473.73 88888.00 2023-11-24 04:18:34.000 328 22463.31 149.71 41473.71 88888.00 2023-11-24 04:18:35.000 328 22463.29 149.70 41473.70 47548.88 2023-11-24 04:18:36.000 328 22463.28 149.69 41473.71 88888.00 2023-11-24 04:18:37.000 328 22463.28 149.69 41473.74 88888.00 2023-11-24 04:18:38.000 328 22463.29 149.71 41473.85 88888.00 2023-11-24 04:18:39.000 328 22463.32 149.72 41473.91 88888.00 2023-11-24 04:18:40.000 328 22463.34 149.73 41473.82 47548.89 2023-11-24 04:18:41.000 328 22463.35 149.72 41473.66 88888.00 2023-11-24 04:18:42.000 328 22463.30 149.69 41473.56 88888.00 2023-11-24 04:18:43.000 328 22463.27 149.70 41473.57 88888.00 2023-11-24 04:18:44.000 328 22463.31 149.74 41473.64 88888.00 2023-11-24 04:18:45.000 328 22463.38 149.75 41473.71 47548.91 2023-11-24 04:18:46.000 328 22463.41 149.69 41473.74 88888.00 2023-11-24 04:18:47.000 328 22463.38 149.59 41473.71 88888.00 2023-11-24 04:18:48.000 328 22463.38 149.60 41473.68 88888.00 2023-11-24 04:18:49.000 328 22463.42 149.68 41473.68 88888.00 2023-11-24 04:18:50.000 328 22463.41 149.69 41473.67 47548.94 2023-11-24 04:18:51.000 328 22463.38 149.65 41473.69 88888.00 2023-11-24 04:18:52.000 328 22463.39 149.62 41473.73 88888.00 2023-11-24 04:18:53.000 328 22463.40 149.59 41473.71 88888.00 2023-11-24 04:18:54.000 328 22463.37 149.56 41473.65 88888.00 2023-11-24 04:18:55.000 328 22463.31 149.54 41473.65 47548.94 2023-11-24 04:18:56.000 328 22463.29 149.53 41473.66 88888.00 2023-11-24 04:18:57.000 328 22463.32 149.56 41473.69 88888.00 2023-11-24 04:18:58.000 328 22463.39 149.59 41473.77 88888.00 2023-11-24 04:18:59.000 328 22463.49 149.57 41473.87 88888.00 2023-11-24 04:19:00.000 328 22463.57 149.58 41473.91 47548.94 2023-11-24 04:19:01.000 328 22463.55 149.59 41473.85 88888.00 2023-11-24 04:19:02.000 328 22463.48 149.60 41473.77 88888.00 2023-11-24 04:19:03.000 328 22463.47 149.62 41473.75 88888.00 2023-11-24 04:19:04.000 328 22463.51 149.63 41473.72 88888.00 2023-11-24 04:19:05.000 328 22463.53 149.61 41473.69 47548.97 2023-11-24 04:19:06.000 328 22463.53 149.61 41473.69 88888.00 2023-11-24 04:19:07.000 328 22463.53 149.62 41473.69 88888.00 2023-11-24 04:19:08.000 328 22463.55 149.64 41473.74 88888.00 2023-11-24 04:19:09.000 328 22463.55 149.66 41473.78 88888.00 2023-11-24 04:19:10.000 328 22463.50 149.63 41473.73 47549.00 2023-11-24 04:19:11.000 328 22463.47 149.57 41473.71 88888.00 2023-11-24 04:19:12.000 328 22463.50 149.55 41473.79 88888.00 2023-11-24 04:19:13.000 328 22463.52 149.59 41473.86 88888.00 2023-11-24 04:19:14.000 328 22463.49 149.60 41473.87 88888.00 2023-11-24 04:19:15.000 328 22463.43 149.57 41473.84 47548.98 2023-11-24 04:19:16.000 328 22463.39 149.57 41473.79 88888.00 2023-11-24 04:19:17.000 328 22463.40 149.61 41473.73 88888.00 2023-11-24 04:19:18.000 328 22463.43 149.59 41473.65 88888.00 2023-11-24 04:19:19.000 328 22463.45 149.58 41473.63 88888.00 2023-11-24 04:19:20.000 328 22463.47 149.61 41473.65 47549.01 2023-11-24 04:19:21.000 328 22463.48 149.62 41473.64 88888.00 2023-11-24 04:19:22.000 328 22463.48 149.58 41473.62 88888.00 2023-11-24 04:19:23.000 328 22463.46 149.54 41473.62 88888.00 2023-11-24 04:19:24.000 328 22463.44 149.52 41473.66 88888.00 2023-11-24 04:19:25.000 328 22463.45 149.55 41473.71 47548.99 2023-11-24 04:19:26.000 328 22463.48 149.56 41473.74 88888.00 2023-11-24 04:19:27.000 328 22463.53 149.54 41473.75 88888.00 2023-11-24 04:19:28.000 328 22463.60 149.59 41473.80 88888.00 2023-11-24 04:19:29.000 328 22463.63 149.63 41473.81 88888.00 2023-11-24 04:19:30.000 328 22463.62 149.56 41473.77 47549.04 2023-11-24 04:19:31.000 328 22463.58 149.50 41473.74 88888.00 2023-11-24 04:19:32.000 328 22463.52 149.53 41473.70 88888.00 2023-11-24 04:19:33.000 328 22463.48 149.60 41473.64 88888.00 2023-11-24 04:19:34.000 328 22463.47 149.61 41473.64 88888.00 2023-11-24 04:19:35.000 328 22463.49 149.61 41473.74 47549.02 2023-11-24 04:19:36.000 328 22463.54 149.63 41473.86 88888.00 2023-11-24 04:19:37.000 328 22463.55 149.57 41473.84 88888.00 2023-11-24 04:19:38.000 328 22463.51 149.49 41473.77 88888.00 2023-11-24 04:19:39.000 328 22463.52 149.54 41473.79 88888.00 2023-11-24 04:19:40.000 328 22463.55 149.59 41473.77 47549.04 2023-11-24 04:19:41.000 328 22463.56 149.59 41473.73 88888.00 2023-11-24 04:19:42.000 328 22463.56 149.58 41473.74 88888.00 2023-11-24 04:19:43.000 328 22463.52 149.51 41473.66 88888.00 2023-11-24 04:19:44.000 328 22463.42 149.39 41473.53 88888.00 2023-11-24 04:19:45.000 328 22463.40 149.36 41473.49 47549.03 2023-11-24 04:19:46.000 328 22463.45 149.41 41473.51 88888.00 2023-11-24 04:19:47.000 328 22463.48 149.44 41473.55 88888.00 2023-11-24 04:19:48.000 328 22463.47 149.46 41473.63 88888.00 2023-11-24 04:19:49.000 328 22463.49 149.46 41473.68 88888.00 2023-11-24 04:19:50.000 328 22463.54 149.45 41473.70 47549.06 2023-11-24 04:19:51.000 328 22463.60 149.48 41473.71 88888.00 2023-11-24 04:19:52.000 328 22463.63 149.48 41473.67 88888.00 2023-11-24 04:19:53.000 328 22463.62 149.46 41473.59 88888.00 2023-11-24 04:19:54.000 328 22463.60 149.44 41473.53 88888.00 2023-11-24 04:19:55.000 328 22463.62 149.42 41473.51 47549.07 2023-11-24 04:19:56.000 328 22463.61 149.37 41473.50 88888.00 2023-11-24 04:19:57.000 328 22463.55 149.33 41473.48 88888.00 2023-11-24 04:19:58.000 328 22463.54 149.39 41473.50 88888.00 2023-11-24 04:19:59.000 328 22463.61 149.49 41473.55 88888.00 2023-11-24 04:20:00.000 328 22463.62 149.49 41473.55 47549.08 2023-11-24 04:20:01.000 328 22463.59 149.44 41473.48 88888.00 2023-11-24 04:20:02.000 328 22463.59 149.42 41473.46 88888.00 2023-11-24 04:20:03.000 328 22463.62 149.45 41473.54 88888.00 2023-11-24 04:20:04.000 328 22463.63 149.51 41473.62 88888.00 2023-11-24 04:20:05.000 328 22463.62 149.51 41473.64 47549.08 2023-11-24 04:20:06.000 328 22463.59 149.43 41473.64 88888.00 2023-11-24 04:20:07.000 328 22463.60 149.37 41473.64 88888.00 2023-11-24 04:20:08.000 328 22463.64 149.41 41473.68 88888.00 2023-11-24 04:20:09.000 328 22463.65 149.46 41473.69 88888.00 2023-11-24 04:20:10.000 328 22463.59 149.45 41473.64 47549.06 2023-11-24 04:20:11.000 328 22463.53 149.42 41473.62 88888.00 2023-11-24 04:20:12.000 328 22463.56 149.41 41473.68 88888.00 2023-11-24 04:20:13.000 328 22463.58 149.36 41473.65 88888.00 2023-11-24 04:20:14.000 328 22463.54 149.32 41473.56 88888.00 2023-11-24 04:20:15.000 328 22463.54 149.38 41473.59 47549.10 2023-11-24 04:20:16.000 328 22463.59 149.43 41473.66 88888.00 2023-11-24 04:20:17.000 328 22463.60 149.39 41473.67 88888.00 2023-11-24 04:20:18.000 328 22463.57 149.32 41473.64 88888.00 2023-11-24 04:20:19.000 328 22463.57 149.28 41473.64 88888.00 2023-11-24 04:20:20.000 328 22463.63 149.32 41473.70 47549.12 2023-11-24 04:20:21.000 328 22463.65 149.37 41473.72 88888.00 2023-11-24 04:20:22.000 328 22463.66 149.35 41473.63 88888.00 2023-11-24 04:20:23.000 328 22463.69 149.35 41473.57 88888.00 2023-11-24 04:20:24.000 328 22463.72 149.40 41473.60 88888.00 2023-11-24 04:20:25.000 328 22463.71 149.37 41473.66 47549.17 2023-11-24 04:20:26.000 328 22463.69 149.31 41473.74 88888.00 2023-11-24 04:20:27.000 328 22463.64 149.29 41473.77 88888.00 2023-11-24 04:20:28.000 328 22463.58 149.32 41473.68 88888.00 2023-11-24 04:20:29.000 328 22463.61 149.37 41473.57 88888.00 2023-11-24 04:20:30.000 328 22463.67 149.36 41473.57 47549.16 2023-11-24 04:20:31.000 328 22463.68 149.29 41473.62 88888.00 2023-11-24 04:20:32.000 328 22463.65 149.25 41473.60 88888.00 2023-11-24 04:20:33.000 328 22463.63 149.22 41473.50 88888.00 2023-11-24 04:20:34.000 328 22463.63 149.22 41473.49 88888.00 2023-11-24 04:20:35.000 328 22463.65 149.27 41473.62 47549.16 2023-11-24 04:20:36.000 328 22463.65 149.32 41473.73 88888.00 2023-11-24 04:20:37.000 328 22463.63 149.34 41473.75 88888.00 2023-11-24 04:20:38.000 328 22463.64 149.36 41473.73 88888.00 2023-11-24 04:20:39.000 328 22463.67 149.33 41473.73 88888.00 2023-11-24 04:20:40.000 328 22463.70 149.28 41473.73 47549.18 2023-11-24 04:20:41.000 328 22463.73 149.27 41473.72 88888.00 2023-11-24 04:20:42.000 328 22463.75 149.28 41473.73 88888.00 2023-11-24 04:20:43.000 328 22463.79 149.27 41473.80 88888.00 2023-11-24 04:20:44.000 328 22463.82 149.28 41473.82 88888.00 2023-11-24 04:20:45.000 328 22463.82 149.30 41473.77 47549.18 2023-11-24 04:20:46.000 328 22463.77 149.28 41473.68 88888.00 2023-11-24 04:20:47.000 328 22463.74 149.26 41473.62 88888.00 2023-11-24 04:20:48.000 328 22463.77 149.28 41473.62 88888.00 2023-11-24 04:20:49.000 328 22463.82 149.24 41473.59 88888.00 2023-11-24 04:20:50.000 328 22463.79 149.15 41473.50 47549.22 2023-11-24 04:20:51.000 328 22463.72 149.09 41473.45 88888.00 2023-11-24 04:20:52.000 328 22463.67 149.07 41473.46 88888.00 2023-11-24 04:20:53.000 328 22463.71 149.09 41473.53 88888.00 2023-11-24 04:20:54.000 328 22463.80 149.17 41473.64 88888.00 2023-11-24 04:20:55.000 328 22463.87 149.25 41473.71 47549.22 2023-11-24 04:20:56.000 328 22463.88 149.22 41473.72 88888.00 2023-11-24 04:20:57.000 328 22463.87 149.13 41473.71 88888.00 2023-11-24 04:20:58.000 328 22463.85 149.10 41473.76 88888.00 2023-11-24 04:20:59.000 328 22463.81 149.13 41473.75 88888.00 2023-11-24 04:21:00.000 328 22463.75 149.16 41473.64 47549.21 2023-11-24 04:21:01.000 328 22463.67 149.12 41473.56 88888.00 2023-11-24 04:21:02.000 328 22463.63 149.09 41473.56 88888.00 2023-11-24 04:21:03.000 328 22463.60 149.10 41473.60 88888.00 2023-11-24 04:21:04.000 328 22463.61 149.12 41473.66 88888.00 2023-11-24 04:21:05.000 328 22463.66 149.13 41473.70 47549.21 2023-11-24 04:21:06.000 328 22463.65 149.08 41473.62 88888.00 2023-11-24 04:21:07.000 328 22463.58 149.02 41473.53 88888.00 2023-11-24 04:21:08.000 328 22463.57 149.01 41473.60 88888.00 2023-11-24 04:21:09.000 328 22463.63 149.02 41473.70 88888.00 2023-11-24 04:21:10.000 328 22463.67 149.03 41473.71 47549.23 2023-11-24 04:21:11.000 328 22463.71 149.05 41473.71 88888.00 2023-11-24 04:21:12.000 328 22463.72 149.09 41473.72 88888.00 2023-11-24 04:21:13.000 328 22463.72 149.13 41473.72 88888.00 2023-11-24 04:21:14.000 328 22463.71 149.19 41473.70 88888.00 2023-11-24 04:21:15.000 328 22463.68 149.21 41473.68 47549.22 2023-11-24 04:21:16.000 328 22463.65 149.19 41473.66 88888.00 2023-11-24 04:21:17.000 328 22463.65 149.15 41473.68 88888.00 2023-11-24 04:21:18.000 328 22463.69 149.14 41473.76 88888.00 2023-11-24 04:21:19.000 328 22463.74 149.12 41473.82 88888.00 2023-11-24 04:21:20.000 328 22463.73 149.03 41473.79 47549.22 2023-11-24 04:21:21.000 328 22463.73 148.99 41473.80 88888.00 2023-11-24 04:21:22.000 328 22463.78 149.08 41473.88 88888.00 2023-11-24 04:21:23.000 328 22463.84 149.13 41473.86 88888.00 2023-11-24 04:21:24.000 328 22463.84 149.07 41473.76 88888.00 2023-11-24 04:21:25.000 328 22463.84 148.98 41473.72 47549.25 2023-11-24 04:21:26.000 328 22463.83 148.94 41473.78 88888.00 2023-11-24 04:21:27.000 328 22463.81 148.95 41473.83 88888.00 2023-11-24 04:21:28.000 328 22463.84 148.97 41473.82 88888.00 2023-11-24 04:21:29.000 328 22463.90 148.96 41473.75 88888.00 2023-11-24 04:21:30.000 328 22463.92 148.97 41473.68 47549.23 2023-11-24 04:21:31.000 328 22463.92 148.99 41473.66 88888.00 2023-11-24 04:21:32.000 328 22463.91 148.97 41473.69 88888.00 2023-11-24 04:21:33.000 328 22463.85 148.88 41473.69 88888.00 2023-11-24 04:21:34.000 328 22463.84 148.83 41473.69 88888.00 2023-11-24 04:21:35.000 328 22463.90 148.87 41473.70 47549.21 2023-11-24 04:21:36.000 328 22463.91 148.85 41473.68 88888.00 2023-11-24 04:21:37.000 328 22463.88 148.81 41473.66 88888.00 2023-11-24 04:21:38.000 328 22463.87 148.89 41473.68 88888.00 2023-11-24 04:21:39.000 328 22463.90 148.96 41473.68 88888.00 2023-11-24 04:21:40.000 328 22463.91 148.88 41473.61 47549.24 2023-11-24 04:21:41.000 328 22463.88 148.79 41473.59 88888.00 2023-11-24 04:21:42.000 328 22463.84 148.79 41473.65 88888.00 2023-11-24 04:21:43.000 328 22463.85 148.87 41473.69 88888.00 2023-11-24 04:21:44.000 328 22463.94 148.96 41473.72 88888.00 2023-11-24 04:21:45.000 328 22464.02 148.96 41473.76 47549.26 2023-11-24 04:21:46.000 328 22464.03 148.91 41473.76 88888.00 2023-11-24 04:21:47.000 328 22463.94 148.90 41473.64 88888.00 2023-11-24 04:21:48.000 328 22463.82 148.88 41473.46 88888.00 2023-11-24 04:21:49.000 328 22463.76 148.86 41473.34 88888.00 2023-11-24 04:21:50.000 328 22463.75 148.83 41473.36 47549.30 2023-11-24 04:21:51.000 328 22463.78 148.82 41473.50 88888.00 2023-11-24 04:21:52.000 328 22463.81 148.88 41473.62 88888.00 2023-11-24 04:21:53.000 328 22463.78 148.93 41473.60 88888.00 2023-11-24 04:21:54.000 328 22463.78 148.93 41473.59 88888.00 2023-11-24 04:21:55.000 328 22463.84 148.90 41473.68 47549.29 2023-11-24 04:21:56.000 328 22463.84 148.82 41473.72 88888.00 2023-11-24 04:21:57.000 328 22463.76 148.75 41473.66 88888.00 2023-11-24 04:21:58.000 328 22463.72 148.72 41473.54 88888.00 2023-11-24 04:21:59.000 328 22463.73 148.73 41473.45 88888.00 2023-11-24 04:22:00.000 328 22463.76 148.74 41473.48 47549.28 2023-11-24 04:22:01.000 328 22463.80 148.73 41473.56 88888.00 2023-11-24 04:22:02.000 328 22463.82 148.72 41473.62 88888.00 2023-11-24 04:22:03.000 328 22463.83 148.71 41473.62 88888.00 2023-11-24 04:22:04.000 328 22463.85 148.70 41473.61 88888.00 2023-11-24 04:22:05.000 328 22463.90 148.69 41473.62 47549.29 2023-11-24 04:22:06.000 328 22463.90 148.66 41473.60 88888.00 2023-11-24 04:22:07.000 328 22463.90 148.66 41473.56 88888.00 2023-11-24 04:22:08.000 328 22463.92 148.68 41473.54 88888.00 2023-11-24 04:22:09.000 328 22463.90 148.68 41473.55 88888.00 2023-11-24 04:22:10.000 328 22463.88 148.66 41473.60 47549.29 2023-11-24 04:22:11.000 328 22463.89 148.69 41473.68 88888.00 2023-11-24 04:22:12.000 328 22463.87 148.68 41473.67 88888.00 2023-11-24 04:22:13.000 328 22463.84 148.62 41473.59 88888.00 2023-11-24 04:22:14.000 328 22463.87 148.63 41473.54 88888.00 2023-11-24 04:22:15.000 328 22463.92 148.67 41473.54 47549.31 2023-11-24 04:22:16.000 328 22463.94 148.63 41473.52 88888.00 2023-11-24 04:22:17.000 328 22463.92 148.58 41473.53 88888.00 2023-11-24 04:22:18.000 328 22463.92 148.57 41473.61 88888.00 2023-11-24 04:22:19.000 328 22463.94 148.59 41473.69 88888.00 2023-11-24 04:22:20.000 328 22463.94 148.58 41473.71 47549.28 2023-11-24 04:22:21.000 328 22463.89 148.56 41473.68 88888.00 2023-11-24 04:22:22.000 328 22463.86 148.53 41473.59 88888.00 2023-11-24 04:22:23.000 328 22463.90 148.51 41473.52 88888.00 2023-11-24 04:22:24.000 328 22463.94 148.53 41473.54 88888.00 2023-11-24 04:22:25.000 328 22463.91 148.55 41473.51 47549.30 2023-11-24 04:22:26.000 328 22463.90 148.54 41473.46 88888.00 2023-11-24 04:22:27.000 328 22463.96 148.57 41473.52 88888.00 2023-11-24 04:22:28.000 328 22464.01 148.60 41473.57 88888.00 2023-11-24 04:22:29.000 328 22464.00 148.59 41473.55 88888.00 2023-11-24 04:22:30.000 328 22463.99 148.56 41473.59 47549.28 2023-11-24 04:22:31.000 328 22464.04 148.57 41473.69 88888.00 2023-11-24 04:22:32.000 328 22464.08 148.57 41473.69 88888.00 2023-11-24 04:22:33.000 328 22464.02 148.55 41473.61 88888.00 2023-11-24 04:22:34.000 328 22463.93 148.60 41473.60 88888.00 2023-11-24 04:22:35.000 328 22463.91 148.64 41473.66 47549.26 2023-11-24 04:22:36.000 328 22463.95 148.62 41473.68 88888.00 2023-11-24 04:22:37.000 328 22463.97 148.57 41473.62 88888.00 2023-11-24 04:22:38.000 328 22463.96 148.51 41473.57 88888.00 2023-11-24 04:22:39.000 328 22463.97 148.48 41473.63 88888.00 2023-11-24 04:22:40.000 328 22463.98 148.51 41473.73 47549.26 2023-11-24 04:22:41.000 328 22463.99 148.57 41473.78 88888.00 2023-11-24 04:22:42.000 328 22463.98 148.61 41473.79 88888.00 2023-11-24 04:22:43.000 328 22463.98 148.60 41473.79 88888.00 2023-11-24 04:22:44.000 328 22464.00 148.59 41473.82 88888.00 2023-11-24 04:22:45.000 328 22464.00 148.62 41473.85 47549.29 2023-11-24 04:22:46.000 328 22463.97 148.64 41473.79 88888.00 2023-11-24 04:22:47.000 328 22463.94 148.64 41473.71 88888.00 2023-11-24 04:22:48.000 328 22463.95 148.65 41473.69 88888.00 2023-11-24 04:22:49.000 328 22463.99 148.64 41473.71 88888.00 2023-11-24 04:22:50.000 328 22464.02 148.67 41473.75 47549.28 2023-11-24 04:22:51.000 328 22464.05 148.72 41473.76 88888.00 2023-11-24 04:22:52.000 328 22464.05 148.76 41473.77 88888.00 2023-11-24 04:22:53.000 328 22464.06 148.75 41473.81 88888.00 2023-11-24 04:22:54.000 328 22464.08 148.71 41473.90 88888.00 2023-11-24 04:22:55.000 328 22464.09 148.69 41473.95 47549.30 2023-11-24 04:22:56.000 328 22464.06 148.69 41473.91 88888.00 2023-11-24 04:22:57.000 328 22464.03 148.71 41473.86 88888.00 2023-11-24 04:22:58.000 328 22464.00 148.72 41473.80 88888.00 2023-11-24 04:22:59.000 328 22463.98 148.73 41473.72 88888.00 2023-11-24 04:23:00.000 328 22463.97 148.74 41473.74 47549.29 2023-11-24 04:23:01.000 328 22463.94 148.75 41473.81 88888.00 2023-11-24 04:23:02.000 328 22463.87 148.75 41473.81 88888.00 2023-11-24 04:23:03.000 328 22463.83 148.75 41473.80 88888.00 2023-11-24 04:23:04.000 328 22463.86 148.75 41473.79 88888.00 2023-11-24 04:23:05.000 328 22463.91 148.74 41473.76 47549.29 2023-11-24 04:23:06.000 328 22463.93 148.72 41473.74 88888.00 2023-11-24 04:23:07.000 328 22463.94 148.70 41473.70 88888.00 2023-11-24 04:23:08.000 328 22463.94 148.72 41473.62 88888.00 2023-11-24 04:23:09.000 328 22463.94 148.79 41473.61 88888.00 2023-11-24 04:23:10.000 328 22463.93 148.80 41473.63 47549.30 2023-11-24 04:23:11.000 328 22463.92 148.75 41473.62 88888.00 2023-11-24 04:23:12.000 328 22463.94 148.75 41473.57 88888.00 2023-11-24 04:23:13.000 328 22463.97 148.78 41473.59 88888.00 2023-11-24 04:23:14.000 328 22463.98 148.82 41473.64 88888.00 2023-11-24 04:23:15.000 328 22463.96 148.85 41473.66 47549.33 2023-11-24 04:23:16.000 328 22463.94 148.88 41473.64 88888.00 2023-11-24 04:23:17.000 328 22463.97 148.93 41473.68 88888.00 2023-11-24 04:23:18.000 328 22464.00 148.95 41473.69 88888.00 2023-11-24 04:23:19.000 328 22463.95 148.87 41473.59 88888.00 2023-11-24 04:23:20.000 328 22463.90 148.81 41473.49 47549.27 2023-11-24 04:23:21.000 328 22463.92 148.84 41473.54 88888.00 2023-11-24 04:23:22.000 328 22463.96 148.86 41473.61 88888.00 2023-11-24 04:23:23.000 328 22463.94 148.87 41473.65 88888.00 2023-11-24 04:23:24.000 328 22463.90 148.91 41473.69 88888.00 2023-11-24 04:23:25.000 328 22463.90 148.96 41473.75 47549.28 2023-11-24 04:23:26.000 328 22463.97 148.94 41473.76 88888.00 2023-11-24 04:23:27.000 328 22463.98 148.87 41473.68 88888.00 2023-11-24 04:23:28.000 328 22463.96 148.84 41473.65 88888.00 2023-11-24 04:23:29.000 328 22463.96 148.85 41473.69 88888.00 2023-11-24 04:23:30.000 328 22463.94 148.85 41473.75 47549.29 2023-11-24 04:23:31.000 328 22463.93 148.87 41473.81 88888.00 2023-11-24 04:23:32.000 328 22463.92 148.94 41473.85 88888.00 2023-11-24 04:23:33.000 328 22463.92 149.00 41473.85 88888.00 2023-11-24 04:23:34.000 328 22463.95 149.02 41473.82 88888.00 2023-11-24 04:23:35.000 328 22463.98 148.97 41473.75 47549.27 2023-11-24 04:23:36.000 328 22463.96 148.85 41473.68 88888.00 2023-11-24 04:23:37.000 328 22463.93 148.75 41473.66 88888.00 2023-11-24 04:23:38.000 328 22463.97 148.76 41473.69 88888.00 2023-11-24 04:23:39.000 328 22463.98 148.82 41473.75 88888.00 2023-11-24 04:23:40.000 328 22463.97 148.84 41473.81 47549.26 2023-11-24 04:23:41.000 328 22463.96 148.83 41473.83 88888.00 2023-11-24 04:23:42.000 328 22464.01 148.91 41473.88 88888.00 2023-11-24 04:23:43.000 328 22464.07 148.98 41473.93 88888.00 2023-11-24 04:23:44.000 328 22464.05 148.93 41473.91 88888.00 2023-11-24 04:23:45.000 328 22463.99 148.84 41473.82 47549.28 2023-11-24 04:23:46.000 328 22463.94 148.78 41473.74 88888.00 2023-11-24 04:23:47.000 328 22463.91 148.76 41473.73 88888.00 2023-11-24 04:23:48.000 328 22463.91 148.79 41473.79 88888.00 2023-11-24 04:23:49.000 328 22463.91 148.85 41473.87 88888.00 2023-11-24 04:23:50.000 328 22463.91 148.89 41473.93 47549.27 2023-11-24 04:23:51.000 328 22463.88 148.84 41473.94 88888.00 2023-11-24 04:23:52.000 328 22463.85 148.77 41473.93 88888.00 2023-11-24 04:23:53.000 328 22463.86 148.79 41473.96 88888.00 2023-11-24 04:23:54.000 328 22463.90 148.90 41474.06 88888.00 2023-11-24 04:23:55.000 328 22463.90 148.97 41474.11 47549.27 2023-11-24 04:23:56.000 328 22463.90 148.95 41474.11 88888.00 2023-11-24 04:23:57.000 328 22463.91 148.97 41474.12 88888.00 2023-11-24 04:23:58.000 328 22463.91 149.02 41474.10 88888.00 2023-11-24 04:23:59.000 328 22463.91 149.04 41474.02 88888.00 2023-11-24 04:24:00.000 328 22463.93 149.00 41473.89 47549.25 2023-11-24 04:24:01.000 328 22463.93 148.94 41473.82 88888.00 2023-11-24 04:24:02.000 328 22463.92 148.94 41473.82 88888.00 2023-11-24 04:24:03.000 328 22463.93 149.00 41473.83 88888.00 2023-11-24 04:24:04.000 328 22463.96 149.01 41473.83 88888.00 2023-11-24 04:24:05.000 328 22463.98 148.99 41473.85 47549.25 2023-11-24 04:24:06.000 328 22463.99 148.99 41473.86 88888.00 2023-11-24 04:24:07.000 328 22463.99 149.04 41473.84 88888.00 2023-11-24 04:24:08.000 328 22463.96 149.02 41473.86 88888.00 2023-11-24 04:24:09.000 328 22463.90 148.94 41473.87 88888.00 2023-11-24 04:24:10.000 328 22463.86 148.95 41473.87 47549.27 2023-11-24 04:24:11.000 328 22463.87 149.02 41473.86 88888.00 2023-11-24 04:24:12.000 328 22463.90 149.06 41473.86 88888.00 2023-11-24 04:24:13.000 328 22463.92 149.09 41473.85 88888.00 2023-11-24 04:24:14.000 328 22463.91 149.10 41473.82 88888.00 2023-11-24 04:24:15.000 328 22463.92 149.09 41473.82 47549.26 2023-11-24 04:24:16.000 328 22463.95 149.10 41473.87 88888.00 2023-11-24 04:24:17.000 328 22463.95 149.10 41473.90 88888.00 2023-11-24 04:24:18.000 328 22463.95 149.10 41473.88 88888.00 2023-11-24 04:24:19.000 328 22463.96 149.10 41473.86 88888.00 2023-11-24 04:24:20.000 328 22463.95 149.11 41473.89 47549.26 2023-11-24 04:24:21.000 328 22463.93 149.11 41473.92 88888.00 2023-11-24 04:24:22.000 328 22463.95 149.08 41473.93 88888.00 2023-11-24 04:24:23.000 328 22463.98 149.06 41473.98 88888.00 2023-11-24 04:24:24.000 328 22464.00 149.10 41474.02 88888.00 2023-11-24 04:24:25.000 328 22463.97 149.10 41473.98 47549.28 2023-11-24 04:24:26.000 328 22463.94 149.02 41473.93 88888.00 2023-11-24 04:24:27.000 328 22463.95 148.99 41473.93 88888.00 2023-11-24 04:24:28.000 328 22463.98 149.01 41473.94 88888.00 2023-11-24 04:24:29.000 328 22463.98 149.01 41473.96 88888.00 2023-11-24 04:24:30.000 328 22464.01 149.02 41473.99 47549.28 2023-11-24 04:24:31.000 328 22464.09 149.05 41473.97 88888.00 2023-11-24 04:24:32.000 328 22464.12 149.10 41473.93 88888.00 2023-11-24 04:24:33.000 328 22464.07 149.16 41473.88 88888.00 2023-11-24 04:24:34.000 328 22464.02 149.14 41473.80 88888.00 2023-11-24 04:24:35.000 328 22464.01 149.09 41473.75 47549.29 2023-11-24 04:24:36.000 328 22463.98 149.04 41473.72 88888.00 2023-11-24 04:24:37.000 328 22463.95 149.04 41473.70 88888.00 2023-11-24 04:24:38.000 328 22463.95 149.07 41473.67 88888.00 2023-11-24 04:24:39.000 328 22463.98 149.07 41473.64 88888.00 2023-11-24 04:24:40.000 328 22464.02 149.07 41473.65 47549.29 2023-11-24 04:24:41.000 328 22464.03 149.10 41473.63 88888.00 2023-11-24 04:24:42.000 328 22463.96 149.08 41473.56 88888.00 2023-11-24 04:24:43.000 328 22463.91 149.04 41473.55 88888.00 2023-11-24 04:24:44.000 328 22463.91 149.03 41473.61 88888.00 2023-11-24 04:24:45.000 328 22463.90 149.05 41473.69 47549.29 2023-11-24 04:24:46.000 328 22463.87 149.10 41473.78 88888.00 2023-11-24 04:24:47.000 328 22463.86 149.14 41473.80 88888.00 2023-11-24 04:24:48.000 328 22463.89 149.20 41473.81 88888.00 2023-11-24 04:24:49.000 328 22463.92 149.27 41473.86 88888.00 2023-11-24 04:24:50.000 328 22463.92 149.29 41473.85 47549.29 2023-11-24 04:24:51.000 328 22463.88 149.25 41473.82 88888.00 2023-11-24 04:24:52.000 328 22463.86 149.20 41473.81 88888.00 2023-11-24 04:24:53.000 328 22463.89 149.17 41473.80 88888.00 2023-11-24 04:24:54.000 328 22463.96 149.18 41473.85 88888.00 2023-11-24 04:24:55.000 328 22464.03 149.19 41473.94 47549.31 2023-11-24 04:24:56.000 328 22464.04 149.22 41473.90 88888.00 2023-11-24 04:24:57.000 328 22464.01 149.22 41473.79 88888.00 2023-11-24 04:24:58.000 328 22463.99 149.19 41473.70 88888.00 2023-11-24 04:24:59.000 328 22464.00 149.16 41473.68 88888.00 2023-11-24 04:25:00.000 328 22464.01 149.17 41473.69 47549.33 2023-11-24 04:25:01.000 328 22463.95 149.18 41473.72 88888.00 2023-11-24 04:25:02.000 328 22463.88 149.16 41473.75 88888.00 2023-11-24 04:25:03.000 328 22463.87 149.13 41473.74 88888.00 2023-11-24 04:25:04.000 328 22463.89 149.18 41473.71 88888.00 2023-11-24 04:25:05.000 328 22463.93 149.33 41473.69 47549.32 2023-11-24 04:25:06.000 328 22463.95 149.41 41473.70 88888.00 2023-11-24 04:25:07.000 328 22463.93 149.38 41473.71 88888.00 2023-11-24 04:25:08.000 328 22463.90 149.35 41473.73 88888.00 2023-11-24 04:25:09.000 328 22463.91 149.36 41473.72 88888.00 2023-11-24 04:25:10.000 328 22463.97 149.38 41473.71 47549.32 2023-11-24 04:25:11.000 328 22464.02 149.37 41473.72 88888.00 2023-11-24 04:25:12.000 328 22464.02 149.32 41473.71 88888.00 2023-11-24 04:25:13.000 328 22464.01 149.33 41473.73 88888.00 2023-11-24 04:25:14.000 328 22464.00 149.35 41473.76 88888.00 2023-11-24 04:25:15.000 328 22463.97 149.31 41473.70 47549.32 2023-11-24 04:25:16.000 328 22463.93 149.23 41473.61 88888.00 2023-11-24 04:25:17.000 328 22463.92 149.18 41473.59 88888.00 2023-11-24 04:25:18.000 328 22463.93 149.17 41473.62 88888.00 2023-11-24 04:25:19.000 328 22463.96 149.23 41473.69 88888.00 2023-11-24 04:25:20.000 328 22463.98 149.31 41473.79 47549.35 2023-11-24 04:25:21.000 328 22463.98 149.30 41473.86 88888.00 2023-11-24 04:25:22.000 328 22463.98 149.29 41473.87 88888.00 2023-11-24 04:25:23.000 328 22463.96 149.34 41473.90 88888.00 2023-11-24 04:25:24.000 328 22463.94 149.40 41473.97 88888.00 2023-11-24 04:25:25.000 328 22463.97 149.44 41473.99 47549.31 2023-11-24 04:25:26.000 328 22463.99 149.44 41473.97 88888.00 2023-11-24 04:25:27.000 328 22463.98 149.42 41473.97 88888.00 2023-11-24 04:25:28.000 328 22463.99 149.44 41473.95 88888.00 2023-11-24 04:25:29.000 328 22464.00 149.48 41473.90 88888.00 2023-11-24 04:25:30.000 328 22463.98 149.50 41473.91 47549.37 2023-11-24 04:25:31.000 328 22463.96 149.49 41473.95 88888.00 2023-11-24 04:25:32.000 328 22463.93 149.45 41473.89 88888.00 2023-11-24 04:25:33.000 328 22463.94 149.40 41473.74 88888.00 2023-11-24 04:25:34.000 328 22463.99 149.36 41473.68 88888.00 2023-11-24 04:25:35.000 328 22464.00 149.34 41473.69 47549.36 2023-11-24 04:25:36.000 328 22463.97 149.35 41473.68 88888.00 2023-11-24 04:25:37.000 328 22463.94 149.37 41473.66 88888.00 2023-11-24 04:25:38.000 328 22463.95 149.41 41473.69 88888.00 2023-11-24 04:25:39.000 328 22463.96 149.45 41473.73 88888.00 2023-11-24 04:25:40.000 328 22463.94 149.44 41473.71 47549.36 2023-11-24 04:25:41.000 328 22463.94 149.42 41473.71 88888.00 2023-11-24 04:25:42.000 328 22463.96 149.42 41473.80 88888.00 2023-11-24 04:25:43.000 328 22463.97 149.38 41473.89 88888.00 2023-11-24 04:25:44.000 328 22463.98 149.31 41473.91 88888.00 2023-11-24 04:25:45.000 328 22463.98 149.29 41473.86 47549.35 2023-11-24 04:25:46.000 328 22463.99 149.34 41473.82 88888.00 2023-11-24 04:25:47.000 328 22464.06 149.44 41473.86 88888.00 2023-11-24 04:25:48.000 328 22464.10 149.46 41473.90 88888.00 2023-11-24 04:25:49.000 328 22464.04 149.39 41473.85 88888.00 2023-11-24 04:25:50.000 328 22463.98 149.37 41473.79 47549.37 2023-11-24 04:25:51.000 328 22463.96 149.41 41473.79 88888.00 2023-11-24 04:25:52.000 328 22463.97 149.43 41473.80 88888.00 2023-11-24 04:25:53.000 328 22463.98 149.41 41473.80 88888.00 2023-11-24 04:25:54.000 328 22463.99 149.42 41473.84 88888.00 2023-11-24 04:25:55.000 328 22464.03 149.47 41473.93 47549.35 2023-11-24 04:25:56.000 328 22464.05 149.46 41473.95 88888.00 2023-11-24 04:25:57.000 328 22464.03 149.40 41473.88 88888.00 2023-11-24 04:25:58.000 328 22463.99 149.42 41473.82 88888.00 2023-11-24 04:25:59.000 328 22463.96 149.47 41473.80 88888.00 2023-11-24 04:26:00.000 328 22463.97 149.49 41473.78 47549.33 2023-11-24 04:26:01.000 328 22464.00 149.48 41473.75 88888.00 2023-11-24 04:26:02.000 328 22464.03 149.46 41473.74 88888.00 2023-11-24 04:26:03.000 328 22464.06 149.45 41473.77 88888.00 2023-11-24 04:26:04.000 328 22464.10 149.46 41473.81 88888.00 2023-11-24 04:26:05.000 328 22464.09 149.46 41473.79 47549.33 2023-11-24 04:26:06.000 328 22464.02 149.47 41473.74 88888.00 2023-11-24 04:26:07.000 328 22463.95 149.50 41473.77 88888.00 2023-11-24 04:26:08.000 328 22463.93 149.48 41473.83 88888.00 2023-11-24 04:26:09.000 328 22463.93 149.43 41473.82 88888.00 2023-11-24 04:26:10.000 328 22463.92 149.42 41473.71 47549.33 2023-11-24 04:26:11.000 328 22463.93 149.46 41473.67 88888.00 2023-11-24 04:26:12.000 328 22463.95 149.53 41473.72 88888.00 2023-11-24 04:26:13.000 328 22463.93 149.58 41473.73 88888.00 2023-11-24 04:26:14.000 328 22463.89 149.60 41473.66 88888.00 2023-11-24 04:26:15.000 328 22463.88 149.58 41473.57 47549.33 2023-11-24 04:26:16.000 328 22463.90 149.52 41473.54 88888.00 2023-11-24 04:26:17.000 328 22463.88 149.51 41473.56 88888.00 2023-11-24 04:26:18.000 328 22463.84 149.56 41473.55 88888.00 2023-11-24 04:26:19.000 328 22463.83 149.58 41473.48 88888.00 2023-11-24 04:26:20.000 328 22463.88 149.57 41473.48 47549.32 2023-11-24 04:26:21.000 328 22463.90 149.58 41473.52 88888.00 2023-11-24 04:26:22.000 328 22463.85 149.55 41473.54 88888.00 2023-11-24 04:26:23.000 328 22463.82 149.53 41473.56 88888.00 2023-11-24 04:26:24.000 328 22463.81 149.51 41473.57 88888.00 2023-11-24 04:26:25.000 328 22463.75 149.48 41473.54 47549.32 2023-11-24 04:26:26.000 328 22463.72 149.46 41473.52 88888.00 2023-11-24 04:26:27.000 328 22463.76 149.49 41473.55 88888.00 2023-11-24 04:26:28.000 328 22463.87 149.56 41473.64 88888.00 2023-11-24 04:26:29.000 328 22463.98 149.61 41473.76 88888.00 2023-11-24 04:26:30.000 328 22464.02 149.57 41473.83 47549.30 2023-11-24 04:26:31.000 328 22463.97 149.52 41473.87 88888.00 2023-11-24 04:26:32.000 328 22463.90 149.46 41473.86 88888.00 2023-11-24 04:26:33.000 328 22463.86 149.41 41473.81 88888.00 2023-11-24 04:26:34.000 328 22463.87 149.37 41473.71 88888.00 2023-11-24 04:26:35.000 328 22463.87 149.34 41473.64 47549.32 2023-11-24 04:26:36.000 328 22463.87 149.36 41473.67 88888.00 2023-11-24 04:26:37.000 328 22463.88 149.44 41473.75 88888.00 2023-11-24 04:26:38.000 328 22463.86 149.51 41473.79 88888.00 2023-11-24 04:26:39.000 328 22463.82 149.52 41473.71 88888.00 2023-11-24 04:26:40.000 328 22463.81 149.51 41473.66 47549.33 2023-11-24 04:26:41.000 328 22463.85 149.49 41473.66 88888.00 2023-11-24 04:26:42.000 328 22463.89 149.46 41473.65 88888.00 2023-11-24 04:26:43.000 328 22463.89 149.46 41473.62 88888.00 2023-11-24 04:26:44.000 328 22463.90 149.49 41473.61 88888.00 2023-11-24 04:26:45.000 328 22463.96 149.54 41473.65 47549.33 2023-11-24 04:26:46.000 328 22464.02 149.56 41473.66 88888.00 2023-11-24 04:26:47.000 328 22463.99 149.54 41473.65 88888.00 2023-11-24 04:26:48.000 328 22463.93 149.53 41473.71 88888.00 2023-11-24 04:26:49.000 328 22463.94 149.47 41473.77 88888.00 2023-11-24 04:26:50.000 328 22463.97 149.41 41473.76 47549.33 2023-11-24 04:26:51.000 328 22463.94 149.42 41473.67 88888.00 2023-11-24 04:26:52.000 328 22463.87 149.44 41473.54 88888.00 2023-11-24 04:26:53.000 328 22463.85 149.47 41473.54 88888.00 2023-11-24 04:26:54.000 328 22463.86 149.51 41473.66 88888.00 2023-11-24 04:26:55.000 328 22463.87 149.49 41473.70 47549.34 2023-11-24 04:26:56.000 328 22463.87 149.45 41473.69 88888.00 2023-11-24 04:26:57.000 328 22463.83 149.43 41473.70 88888.00 2023-11-24 04:26:58.000 328 22463.81 149.43 41473.73 88888.00 2023-11-24 04:26:59.000 328 22463.84 149.45 41473.76 88888.00 2023-11-24 04:27:00.000 328 22463.87 149.44 41473.72 47549.35 2023-11-24 04:27:01.000 328 22463.86 149.41 41473.70 88888.00 2023-11-24 04:27:02.000 328 22463.85 149.43 41473.75 88888.00 2023-11-24 04:27:03.000 328 22463.83 149.42 41473.74 88888.00 2023-11-24 04:27:04.000 328 22463.80 149.36 41473.64 88888.00 2023-11-24 04:27:05.000 328 22463.79 149.36 41473.55 47549.33 2023-11-24 04:27:06.000 328 22463.82 149.40 41473.54 88888.00 2023-11-24 04:27:07.000 328 22463.85 149.43 41473.57 88888.00 2023-11-24 04:27:08.000 328 22463.88 149.41 41473.57 88888.00 2023-11-24 04:27:09.000 328 22463.87 149.37 41473.56 88888.00 2023-11-24 04:27:10.000 328 22463.85 149.41 41473.59 47549.35 2023-11-24 04:27:11.000 328 22463.86 149.47 41473.60 88888.00 2023-11-24 04:27:12.000 328 22463.85 149.46 41473.55 88888.00 2023-11-24 04:27:13.000 328 22463.81 149.44 41473.52 88888.00 2023-11-24 04:27:14.000 328 22463.80 149.43 41473.57 88888.00 2023-11-24 04:27:15.000 328 22463.78 149.43 41473.66 47549.38 2023-11-24 04:27:16.000 328 22463.71 149.44 41473.71 88888.00 2023-11-24 04:27:17.000 328 22463.72 149.47 41473.64 88888.00 2023-11-24 04:27:18.000 328 22463.82 149.49 41473.54 88888.00 2023-11-24 04:27:19.000 328 22463.89 149.48 41473.48 88888.00 2023-11-24 04:27:20.000 328 22463.88 149.44 41473.43 47549.34 2023-11-24 04:27:21.000 328 22463.88 149.43 41473.35 88888.00 2023-11-24 04:27:22.000 328 22463.89 149.47 41473.35 88888.00 2023-11-24 04:27:23.000 328 22463.88 149.52 41473.44 88888.00 2023-11-24 04:27:24.000 328 22463.87 149.57 41473.52 88888.00 2023-11-24 04:27:25.000 328 22463.88 149.56 41473.57 47549.36 2023-11-24 04:27:26.000 328 22463.89 149.51 41473.66 88888.00 2023-11-24 04:27:27.000 328 22463.90 149.53 41473.71 88888.00 2023-11-24 04:27:28.000 328 22463.90 149.57 41473.68 88888.00 2023-11-24 04:27:29.000 328 22463.89 149.59 41473.63 88888.00 2023-11-24 04:27:30.000 328 22463.91 149.57 41473.62 47549.37 2023-11-24 04:27:31.000 328 22463.93 149.50 41473.62 88888.00 2023-11-24 04:27:32.000 328 22463.94 149.48 41473.64 88888.00 2023-11-24 04:27:33.000 328 22463.94 149.54 41473.66 88888.00 2023-11-24 04:27:34.000 328 22463.95 149.62 41473.68 88888.00 2023-11-24 04:27:35.000 328 22463.98 149.65 41473.70 47549.39 2023-11-24 04:27:36.000 328 22463.99 149.63 41473.74 88888.00 2023-11-24 04:27:37.000 328 22463.98 149.63 41473.74 88888.00 2023-11-24 04:27:38.000 328 22463.97 149.66 41473.68 88888.00 2023-11-24 04:27:39.000 328 22463.95 149.63 41473.60 88888.00 2023-11-24 04:27:40.000 328 22463.93 149.55 41473.49 47549.36 2023-11-24 04:27:41.000 328 22463.95 149.50 41473.38 88888.00 2023-11-24 04:27:42.000 328 22463.98 149.49 41473.35 88888.00 2023-11-24 04:27:43.000 328 22463.99 149.51 41473.41 88888.00 2023-11-24 04:27:44.000 328 22463.99 149.57 41473.53 88888.00 2023-11-24 04:27:45.000 328 22464.01 149.61 41473.65 47549.41 2023-11-24 04:27:46.000 328 22463.99 149.62 41473.73 88888.00 2023-11-24 04:27:47.000 328 22463.96 149.63 41473.74 88888.00 2023-11-24 04:27:48.000 328 22463.97 149.68 41473.73 88888.00 2023-11-24 04:27:49.000 328 22464.03 149.72 41473.73 88888.00 2023-11-24 04:27:50.000 328 22464.08 149.73 41473.68 47549.40 2023-11-24 04:27:51.000 328 22464.12 149.71 41473.63 88888.00 2023-11-24 04:27:52.000 328 22464.17 149.68 41473.67 88888.00 2023-11-24 04:27:53.000 328 22464.17 149.69 41473.75 88888.00 2023-11-24 04:27:54.000 328 22464.16 149.71 41473.79 88888.00 2023-11-24 04:27:55.000 328 22464.17 149.68 41473.77 47549.39 2023-11-24 04:27:56.000 328 22464.19 149.61 41473.73 88888.00 2023-11-24 04:27:57.000 328 22464.19 149.60 41473.73 88888.00 2023-11-24 04:27:58.000 328 22464.16 149.63 41473.72 88888.00 2023-11-24 04:27:59.000 328 22464.12 149.66 41473.68 88888.00 2023-11-24 04:28:00.000 328 22464.11 149.68 41473.64 47549.44 2023-11-24 04:28:01.000 328 22464.08 149.71 41473.60 88888.00 2023-11-24 04:28:02.000 328 22464.06 149.73 41473.60 88888.00 2023-11-24 04:28:03.000 328 22464.12 149.71 41473.64 88888.00 2023-11-24 04:28:04.000 328 22464.15 149.63 41473.62 88888.00 2023-11-24 04:28:05.000 328 22464.08 149.55 41473.51 47549.42 2023-11-24 04:28:06.000 328 22464.00 149.52 41473.45 88888.00 2023-11-24 04:28:07.000 328 22464.01 149.51 41473.49 88888.00 2023-11-24 04:28:08.000 328 22464.06 149.55 41473.57 88888.00 2023-11-24 04:28:09.000 328 22464.11 149.62 41473.63 88888.00 2023-11-24 04:28:10.000 328 22464.15 149.63 41473.68 47549.47 2023-11-24 04:28:11.000 328 22464.16 149.61 41473.69 88888.00 2023-11-24 04:28:12.000 328 22464.12 149.58 41473.60 88888.00 2023-11-24 04:28:13.000 328 22464.11 149.63 41473.49 88888.00 2023-11-24 04:28:14.000 328 22464.14 149.74 41473.49 88888.00 2023-11-24 04:28:15.000 328 22464.13 149.77 41473.52 47549.49 2023-11-24 04:28:16.000 328 22464.11 149.73 41473.54 88888.00 2023-11-24 04:28:17.000 328 22464.10 149.73 41473.53 88888.00 2023-11-24 04:28:18.000 328 22464.08 149.73 41473.43 88888.00 2023-11-24 04:28:19.000 328 22464.06 149.74 41473.34 88888.00 2023-11-24 04:28:20.000 328 22464.08 149.73 41473.35 47549.48 2023-11-24 04:28:21.000 328 22464.11 149.70 41473.41 88888.00 2023-11-24 04:28:22.000 328 22464.14 149.66 41473.44 88888.00 2023-11-24 04:28:23.000 328 22464.16 149.67 41473.43 88888.00 2023-11-24 04:28:24.000 328 22464.20 149.71 41473.48 88888.00 2023-11-24 04:28:25.000 328 22464.25 149.76 41473.61 47549.50 2023-11-24 04:28:26.000 328 22464.23 149.75 41473.66 88888.00 2023-11-24 04:28:27.000 328 22464.19 149.74 41473.65 88888.00 2023-11-24 04:28:28.000 328 22464.17 149.77 41473.69 88888.00 2023-11-24 04:28:29.000 328 22464.12 149.77 41473.70 88888.00 2023-11-24 04:28:30.000 328 22464.10 149.73 41473.66 47549.50 2023-11-24 04:28:31.000 328 22464.12 149.68 41473.57 88888.00 2023-11-24 04:28:32.000 328 22464.10 149.63 41473.44 88888.00 2023-11-24 04:28:33.000 328 22464.07 149.65 41473.43 88888.00 2023-11-24 04:28:34.000 328 22464.11 149.74 41473.61 88888.00 2023-11-24 04:28:35.000 328 22464.17 149.80 41473.76 47549.50 2023-11-24 04:28:36.000 328 22464.19 149.81 41473.75 88888.00 2023-11-24 04:28:37.000 328 22464.22 149.76 41473.68 88888.00 2023-11-24 04:28:38.000 328 22464.23 149.69 41473.65 88888.00 2023-11-24 04:28:39.000 328 22464.23 149.66 41473.66 88888.00 2023-11-24 04:28:40.000 328 22464.25 149.71 41473.69 47549.52 2023-11-24 04:28:41.000 328 22464.27 149.78 41473.78 88888.00 2023-11-24 04:28:42.000 328 22464.27 149.84 41473.89 88888.00 2023-11-24 04:28:43.000 328 22464.26 149.84 41473.90 88888.00 2023-11-24 04:28:44.000 328 22464.28 149.85 41473.82 88888.00 2023-11-24 04:28:45.000 328 22464.32 149.86 41473.75 47549.54 2023-11-24 04:28:46.000 328 22464.32 149.82 41473.73 88888.00 2023-11-24 04:28:47.000 328 22464.29 149.76 41473.77 88888.00 2023-11-24 04:28:48.000 328 22464.26 149.73 41473.79 88888.00 2023-11-24 04:28:49.000 328 22464.25 149.76 41473.79 88888.00 2023-11-24 04:28:50.000 328 22464.28 149.77 41473.82 47549.55 2023-11-24 04:28:51.000 328 22464.33 149.74 41473.84 88888.00 2023-11-24 04:28:52.000 328 22464.34 149.72 41473.83 88888.00 2023-11-24 04:28:53.000 328 22464.32 149.69 41473.80 88888.00 2023-11-24 04:28:54.000 328 22464.30 149.64 41473.69 88888.00 2023-11-24 04:28:55.000 328 22464.32 149.64 41473.62 47549.56 2023-11-24 04:28:56.000 328 22464.35 149.69 41473.68 88888.00 2023-11-24 04:28:57.000 328 22464.36 149.77 41473.73 88888.00 2023-11-24 04:28:58.000 328 22464.36 149.81 41473.77 88888.00 2023-11-24 04:28:59.000 328 22464.36 149.82 41473.76 88888.00 2023-11-24 04:29:00.000 328 22464.34 149.84 41473.71 47549.56 2023-11-24 04:29:01.000 328 22464.28 149.81 41473.62 88888.00 2023-11-24 04:29:02.000 328 22464.23 149.70 41473.54 88888.00 2023-11-24 04:29:03.000 328 22464.25 149.61 41473.52 88888.00 2023-11-24 04:29:04.000 328 22464.29 149.60 41473.56 88888.00 2023-11-24 04:29:05.000 328 22464.29 149.65 41473.57 47549.55 2023-11-24 04:29:06.000 328 22464.29 149.70 41473.61 88888.00 2023-11-24 04:29:07.000 328 22464.34 149.75 41473.67 88888.00 2023-11-24 04:29:08.000 328 22464.38 149.79 41473.69 88888.00 2023-11-24 04:29:09.000 328 22464.40 149.84 41473.71 88888.00 2023-11-24 04:29:10.000 328 22464.38 149.82 41473.74 47549.59 2023-11-24 04:29:11.000 328 22464.37 149.74 41473.79 88888.00 2023-11-24 04:29:12.000 328 22464.39 149.72 41473.86 88888.00 2023-11-24 04:29:13.000 328 22464.38 149.76 41473.80 88888.00 2023-11-24 04:29:14.000 328 22464.35 149.77 41473.63 88888.00 2023-11-24 04:29:15.000 328 22464.37 149.80 41473.55 47549.59 2023-11-24 04:29:16.000 328 22464.41 149.82 41473.54 88888.00 2023-11-24 04:29:17.000 328 22464.47 149.83 41473.54 88888.00 2023-11-24 04:29:18.000 328 22464.50 149.81 41473.51 88888.00 2023-11-24 04:29:19.000 328 22464.46 149.76 41473.42 88888.00 2023-11-24 04:29:20.000 328 22464.40 149.73 41473.36 47549.59 2023-11-24 04:29:21.000 328 22464.37 149.74 41473.39 88888.00 2023-11-24 04:29:22.000 328 22464.36 149.77 41473.45 88888.00 2023-11-24 04:29:23.000 328 22464.39 149.82 41473.56 88888.00 2023-11-24 04:29:24.000 328 22464.44 149.88 41473.71 88888.00 2023-11-24 04:29:25.000 328 22464.45 149.89 41473.75 47549.59 2023-11-24 04:29:26.000 328 22464.41 149.82 41473.67 88888.00 2023-11-24 04:29:27.000 328 22464.36 149.72 41473.52 88888.00 2023-11-24 04:29:28.000 328 22464.37 149.66 41473.43 88888.00 2023-11-24 04:29:29.000 328 22464.40 149.65 41473.48 88888.00 2023-11-24 04:29:30.000 328 22464.42 149.69 41473.57 47549.60 2023-11-24 04:29:31.000 328 22464.44 149.74 41473.65 88888.00 2023-11-24 04:29:32.000 328 22464.43 149.77 41473.69 88888.00 2023-11-24 04:29:33.000 328 22464.42 149.77 41473.70 88888.00 2023-11-24 04:29:34.000 328 22464.46 149.76 41473.66 88888.00 2023-11-24 04:29:35.000 328 22464.51 149.74 41473.55 47549.59 2023-11-24 04:29:36.000 328 22464.52 149.71 41473.48 88888.00 2023-11-24 04:29:37.000 328 22464.52 149.70 41473.46 88888.00 2023-11-24 04:29:38.000 328 22464.51 149.72 41473.44 88888.00 2023-11-24 04:29:39.000 328 22464.51 149.79 41473.45 88888.00 2023-11-24 04:29:40.000 328 22464.51 149.88 41473.58 47549.64 2023-11-24 04:29:41.000 328 22464.54 149.92 41473.73 88888.00 2023-11-24 04:29:42.000 328 22464.54 149.88 41473.75 88888.00 2023-11-24 04:29:43.000 328 22464.48 149.81 41473.67 88888.00 2023-11-24 04:29:44.000 328 22464.42 149.77 41473.66 88888.00 2023-11-24 04:29:45.000 328 22464.43 149.74 41473.73 47549.66 2023-11-24 04:29:46.000 328 22464.47 149.70 41473.79 88888.00 2023-11-24 04:29:47.000 328 22464.49 149.71 41473.83 88888.00 2023-11-24 04:29:48.000 328 22464.53 149.80 41473.89 88888.00 2023-11-24 04:29:49.000 328 22464.59 149.91 41473.99 88888.00 2023-11-24 04:29:50.000 328 22464.59 149.97 41474.06 47549.66 2023-11-24 04:29:51.000 328 22464.53 149.94 41474.08 88888.00 2023-11-24 04:29:52.000 328 22464.46 149.85 41474.04 88888.00 2023-11-24 04:29:53.000 328 22464.45 149.79 41473.96 88888.00 2023-11-24 04:29:54.000 328 22464.47 149.77 41473.85 88888.00 2023-11-24 04:29:55.000 328 22464.45 149.77 41473.79 47549.67 2023-11-24 04:29:56.000 328 22464.47 149.79 41473.82 88888.00 2023-11-24 04:29:57.000 328 22464.50 149.83 41473.85 88888.00 2023-11-24 04:29:58.000 328 22464.47 149.84 41473.79 88888.00 2023-11-24 04:29:59.000 328 22464.44 149.84 41473.77 88888.00 2023-11-24 04:30:00.000 328 22464.45 149.86 41473.80 47549.66 2023-11-24 04:30:01.000 328 22464.43 149.85 41473.81 88888.00 2023-11-24 04:30:02.000 328 22464.39 149.82 41473.77 88888.00 2023-11-24 04:30:03.000 328 22464.38 149.79 41473.74 88888.00 2023-11-24 04:30:04.000 328 22464.37 149.82 41473.75 88888.00 2023-11-24 04:30:05.000 328 22464.37 149.90 41473.83 47549.65 2023-11-24 04:30:06.000 328 22464.42 149.94 41473.91 88888.00 2023-11-24 04:30:07.000 328 22464.45 149.92 41473.93 88888.00 2023-11-24 04:30:08.000 328 22464.43 149.94 41473.89 88888.00 2023-11-24 04:30:09.000 328 22464.39 150.00 41473.79 88888.00 2023-11-24 04:30:10.000 328 22464.40 149.99 41473.66 47549.67 2023-11-24 04:30:11.000 328 22464.43 149.95 41473.62 88888.00 2023-11-24 04:30:12.000 328 22464.41 149.95 41473.67 88888.00 2023-11-24 04:30:13.000 328 22464.41 150.01 41473.79 88888.00 2023-11-24 04:30:14.000 328 22464.44 150.08 41473.89 88888.00 2023-11-24 04:30:15.000 328 22464.48 150.12 41473.96 47549.65 2023-11-24 04:30:16.000 328 22464.51 150.07 41473.98 88888.00 2023-11-24 04:30:17.000 328 22464.50 149.96 41473.93 88888.00 2023-11-24 04:30:18.000 328 22464.48 149.88 41473.83 88888.00 2023-11-24 04:30:19.000 328 22464.52 149.89 41473.77 88888.00 2023-11-24 04:30:20.000 328 22464.54 149.94 41473.77 47549.68 2023-11-24 04:30:21.000 328 22464.52 149.96 41473.77 88888.00 2023-11-24 04:30:22.000 328 22464.52 150.02 41473.79 88888.00 2023-11-24 04:30:23.000 328 22464.54 150.08 41473.86 88888.00 2023-11-24 04:30:24.000 328 22464.52 150.08 41473.84 88888.00 2023-11-24 04:30:25.000 328 22464.47 150.02 41473.70 47549.69 2023-11-24 04:30:26.000 328 22464.46 149.93 41473.58 88888.00 2023-11-24 04:30:27.000 328 22464.49 149.90 41473.59 88888.00 2023-11-24 04:30:28.000 328 22464.49 149.96 41473.68 88888.00 2023-11-24 04:30:29.000 328 22464.48 149.98 41473.76 88888.00 2023-11-24 04:30:30.000 328 22464.51 149.93 41473.79 47549.69 2023-11-24 04:30:31.000 328 22464.57 149.93 41473.81 88888.00 2023-11-24 04:30:32.000 328 22464.62 149.95 41473.84 88888.00 2023-11-24 04:30:33.000 328 22464.62 149.92 41473.87 88888.00 2023-11-24 04:30:34.000 328 22464.57 149.87 41473.82 88888.00 2023-11-24 04:30:35.000 328 22464.53 149.88 41473.73 47549.70 2023-11-24 04:30:36.000 328 22464.53 149.94 41473.73 88888.00 2023-11-24 04:30:37.000 328 22464.53 150.01 41473.82 88888.00 2023-11-24 04:30:38.000 328 22464.55 150.06 41473.87 88888.00 2023-11-24 04:30:39.000 328 22464.57 150.06 41473.82 88888.00 2023-11-24 04:30:40.000 328 22464.59 150.04 41473.80 47549.70 2023-11-24 04:30:41.000 328 22464.57 149.99 41473.75 88888.00 2023-11-24 04:30:42.000 328 22464.54 149.89 41473.60 88888.00 2023-11-24 04:30:43.000 328 22464.53 149.81 41473.54 88888.00 2023-11-24 04:30:44.000 328 22464.54 149.84 41473.60 88888.00 2023-11-24 04:30:45.000 328 22464.55 149.88 41473.67 47549.70 2023-11-24 04:30:46.000 328 22464.57 149.93 41473.72 88888.00 2023-11-24 04:30:47.000 328 22464.60 150.00 41473.78 88888.00 2023-11-24 04:30:48.000 328 22464.66 150.06 41473.84 88888.00 2023-11-24 04:30:49.000 328 22464.67 150.10 41473.84 88888.00 2023-11-24 04:30:50.000 328 22464.58 150.05 41473.73 47549.71 2023-11-24 04:30:51.000 328 22464.50 149.96 41473.62 88888.00 2023-11-24 04:30:52.000 328 22464.52 149.93 41473.67 88888.00 2023-11-24 04:30:53.000 328 22464.62 149.94 41473.79 88888.00 2023-11-24 04:30:54.000 328 22464.69 149.94 41473.82 88888.00 2023-11-24 04:30:55.000 328 22464.71 149.94 41473.82 47549.73 2023-11-24 04:30:56.000 328 22464.70 149.94 41473.85 88888.00 2023-11-24 04:30:57.000 328 22464.69 149.94 41473.85 88888.00 2023-11-24 04:30:58.000 328 22464.67 149.88 41473.73 88888.00 2023-11-24 04:30:59.000 328 22464.65 149.85 41473.61 88888.00 2023-11-24 04:31:00.000 328 22464.66 149.89 41473.61 47549.71 2023-11-24 04:31:01.000 328 22464.68 149.91 41473.66 88888.00 2023-11-24 04:31:02.000 328 22464.68 149.87 41473.66 88888.00 2023-11-24 04:31:03.000 328 22464.69 149.88 41473.65 88888.00 2023-11-24 04:31:04.000 328 22464.73 149.97 41473.73 88888.00 2023-11-24 04:31:05.000 328 22464.72 150.01 41473.83 47549.74 2023-11-24 04:31:06.000 328 22464.65 149.95 41473.84 88888.00 2023-11-24 04:31:07.000 328 22464.57 149.89 41473.79 88888.00 2023-11-24 04:31:08.000 328 22464.55 149.86 41473.75 88888.00 2023-11-24 04:31:09.000 328 22464.61 149.86 41473.76 88888.00 2023-11-24 04:31:10.000 328 22464.66 149.88 41473.78 47549.74 2023-11-24 04:31:11.000 328 22464.65 149.91 41473.72 88888.00 2023-11-24 04:31:12.000 328 22464.63 149.96 41473.69 88888.00 2023-11-24 04:31:13.000 328 22464.64 150.03 41473.73 88888.00 2023-11-24 04:31:14.000 328 22464.66 150.08 41473.77 88888.00 2023-11-24 04:31:15.000 328 22464.68 150.05 41473.79 47549.74 2023-11-24 04:31:16.000 328 22464.65 149.93 41473.79 88888.00 2023-11-24 04:31:17.000 328 22464.62 149.85 41473.73 88888.00 2023-11-24 04:31:18.000 328 22464.65 149.90 41473.72 88888.00 2023-11-24 04:31:19.000 328 22464.70 150.02 41473.83 88888.00 2023-11-24 04:31:20.000 328 22464.70 150.09 41473.93 47549.78 2023-11-24 04:31:21.000 328 22464.67 150.07 41473.94 88888.00 2023-11-24 04:31:22.000 328 22464.68 150.04 41473.96 88888.00 2023-11-24 04:31:23.000 328 22464.68 150.04 41473.93 88888.00 2023-11-24 04:31:24.000 328 22464.65 150.06 41473.79 88888.00 2023-11-24 04:31:25.000 328 22464.60 150.05 41473.69 47549.78 2023-11-24 04:31:26.000 328 22464.60 150.01 41473.70 88888.00 2023-11-24 04:31:27.000 328 22464.64 150.00 41473.77 88888.00 2023-11-24 04:31:28.000 328 22464.65 150.07 41473.81 88888.00 2023-11-24 04:31:29.000 328 22464.65 150.15 41473.82 88888.00 2023-11-24 04:31:30.000 328 22464.67 150.12 41473.80 47549.80 2023-11-24 04:31:31.000 328 22464.72 150.09 41473.81 88888.00 2023-11-24 04:31:32.000 328 22464.74 150.11 41473.88 88888.00 2023-11-24 04:31:33.000 328 22464.73 150.07 41473.89 88888.00 2023-11-24 04:31:34.000 328 22464.76 150.02 41473.77 88888.00 2023-11-24 04:31:35.000 328 22464.81 150.03 41473.68 47549.81 2023-11-24 04:31:36.000 328 22464.83 150.09 41473.71 88888.00 2023-11-24 04:31:37.000 328 22464.82 150.18 41473.81 88888.00 2023-11-24 04:31:38.000 328 22464.81 150.19 41473.85 88888.00 2023-11-24 04:31:39.000 328 22464.79 150.13 41473.86 88888.00 2023-11-24 04:31:40.000 328 22464.80 150.09 41473.87 47549.82 2023-11-24 04:31:41.000 328 22464.80 150.04 41473.84 88888.00 2023-11-24 04:31:42.000 328 22464.81 150.04 41473.78 88888.00 2023-11-24 04:31:43.000 328 22464.83 150.09 41473.73 88888.00 2023-11-24 04:31:44.000 328 22464.87 150.12 41473.82 88888.00 2023-11-24 04:31:45.000 328 22464.91 150.12 41473.98 47549.82 2023-11-24 04:31:46.000 328 22464.90 150.12 41474.04 88888.00 2023-11-24 04:31:47.000 328 22464.89 150.13 41473.94 88888.00 2023-11-24 04:31:48.000 328 22464.86 150.09 41473.81 88888.00 2023-11-24 04:31:49.000 328 22464.82 150.03 41473.70 88888.00 2023-11-24 04:31:50.000 328 22464.79 149.98 41473.65 47549.84 2023-11-24 04:31:51.000 328 22464.78 149.94 41473.68 88888.00 2023-11-24 04:31:52.000 328 22464.78 149.94 41473.76 88888.00 2023-11-24 04:31:53.000 328 22464.77 149.99 41473.81 88888.00 2023-11-24 04:31:54.000 328 22464.79 150.03 41473.84 88888.00 2023-11-24 04:31:55.000 328 22464.83 150.03 41473.89 47549.87 2023-11-24 04:31:56.000 328 22464.84 150.02 41473.88 88888.00 2023-11-24 04:31:57.000 328 22464.80 149.98 41473.81 88888.00 2023-11-24 04:31:58.000 328 22464.78 149.98 41473.81 88888.00 2023-11-24 04:31:59.000 328 22464.82 150.05 41473.91 88888.00 2023-11-24 04:32:00.000 328 22464.83 150.05 41473.94 47549.88 2023-11-24 04:32:01.000 328 22464.77 150.01 41473.88 88888.00 2023-11-24 04:32:02.000 328 22464.73 150.05 41473.86 88888.00 2023-11-24 04:32:03.000 328 22464.75 150.10 41473.88 88888.00 2023-11-24 04:32:04.000 328 22464.77 150.09 41473.84 88888.00 2023-11-24 04:32:05.000 328 22464.73 150.02 41473.77 47549.90 2023-11-24 04:32:06.000 328 22464.67 149.92 41473.71 88888.00 2023-11-24 04:32:07.000 328 22464.67 149.90 41473.72 88888.00 2023-11-24 04:32:08.000 328 22464.74 149.95 41473.77 88888.00 2023-11-24 04:32:09.000 328 22464.83 150.00 41473.89 88888.00 2023-11-24 04:32:10.000 328 22464.85 150.01 41474.03 47549.88 2023-11-24 04:32:11.000 328 22464.80 150.00 41474.05 88888.00 2023-11-24 04:32:12.000 328 22464.76 150.00 41473.99 88888.00 2023-11-24 04:32:13.000 328 22464.78 149.97 41473.91 88888.00 2023-11-24 04:32:14.000 328 22464.81 149.94 41473.80 88888.00 2023-11-24 04:32:15.000 328 22464.85 149.97 41473.73 47549.91 2023-11-24 04:32:16.000 328 22464.85 150.03 41473.75 88888.00 2023-11-24 04:32:17.000 328 22464.83 150.07 41473.87 88888.00 2023-11-24 04:32:18.000 328 22464.87 150.09 41473.98 88888.00 2023-11-24 04:32:19.000 328 22464.92 150.09 41474.02 88888.00 2023-11-24 04:32:20.000 328 22464.94 150.07 41474.03 47549.95 2023-11-24 04:32:21.000 328 22464.93 150.03 41474.02 88888.00 2023-11-24 04:32:22.000 328 22464.91 149.98 41473.96 88888.00 2023-11-24 04:32:23.000 328 22464.90 149.96 41473.89 88888.00 2023-11-24 04:32:24.000 328 22464.90 150.01 41473.88 88888.00 2023-11-24 04:32:25.000 328 22464.89 150.04 41473.89 47549.92 2023-11-24 04:32:26.000 328 22464.88 150.01 41473.91 88888.00 2023-11-24 04:32:27.000 328 22464.89 150.00 41473.91 88888.00 2023-11-24 04:32:28.000 328 22464.91 150.05 41473.89 88888.00 2023-11-24 04:32:29.000 328 22464.95 150.12 41473.87 88888.00 2023-11-24 04:32:30.000 328 22464.97 150.11 41473.86 47549.97 2023-11-24 04:32:31.000 328 22464.93 150.03 41473.86 88888.00 2023-11-24 04:32:32.000 328 22464.89 149.98 41473.84 88888.00 2023-11-24 04:32:33.000 328 22464.90 149.97 41473.82 88888.00 2023-11-24 04:32:34.000 328 22464.94 150.04 41473.84 88888.00 2023-11-24 04:32:35.000 328 22465.02 150.13 41473.91 47549.95 2023-11-24 04:32:36.000 328 22465.08 150.14 41473.99 88888.00 2023-11-24 04:32:37.000 328 22465.06 150.13 41474.03 88888.00 2023-11-24 04:32:38.000 328 22465.02 150.11 41474.02 88888.00 2023-11-24 04:32:39.000 328 22465.00 150.03 41473.90 88888.00 2023-11-24 04:32:40.000 328 22465.00 149.93 41473.81 47549.96 2023-11-24 04:32:41.000 328 22465.00 149.90 41473.81 88888.00 2023-11-24 04:32:42.000 328 22465.06 149.96 41473.87 88888.00 2023-11-24 04:32:43.000 328 22465.10 150.02 41473.89 88888.00 2023-11-24 04:32:44.000 328 22465.08 150.03 41473.86 88888.00 2023-11-24 04:32:45.000 328 22465.06 150.05 41473.86 47550.02 2023-11-24 04:32:46.000 328 22465.06 150.09 41473.92 88888.00 2023-11-24 04:32:47.000 328 22465.04 150.06 41473.92 88888.00 2023-11-24 04:32:48.000 328 22465.02 150.00 41473.86 88888.00 2023-11-24 04:32:49.000 328 22465.02 149.98 41473.88 88888.00 2023-11-24 04:32:50.000 328 22465.00 149.96 41473.98 47549.99 2023-11-24 04:32:51.000 328 22465.00 149.94 41473.99 88888.00 2023-11-24 04:32:52.000 328 22465.07 149.99 41473.95 88888.00 2023-11-24 04:32:53.000 328 22465.15 150.06 41473.98 88888.00 2023-11-24 04:32:54.000 328 22465.16 150.08 41474.03 88888.00 2023-11-24 04:32:55.000 328 22465.10 150.01 41474.04 47550.02 2023-11-24 04:32:56.000 328 22465.03 149.93 41474.05 88888.00 2023-11-24 04:32:57.000 328 22464.99 149.92 41474.04 88888.00 2023-11-24 04:32:58.000 328 22464.99 149.98 41473.96 88888.00 2023-11-24 04:32:59.000 328 22464.99 150.00 41473.90 88888.00 2023-11-24 04:33:00.000 328 22465.00 149.99 41473.89 47549.99 2023-11-24 04:33:01.000 328 22465.03 150.01 41473.89 88888.00 2023-11-24 04:33:02.000 328 22465.06 150.05 41473.92 88888.00 2023-11-24 04:33:03.000 328 22465.05 150.05 41473.88 88888.00 2023-11-24 04:33:04.000 328 22465.03 150.01 41473.80 88888.00 2023-11-24 04:33:05.000 328 22465.05 149.99 41473.79 47550.02 2023-11-24 04:33:06.000 328 22465.04 150.00 41473.81 88888.00 2023-11-24 04:33:07.000 328 22465.01 150.00 41473.79 88888.00 2023-11-24 04:33:08.000 328 22465.02 150.02 41473.79 88888.00 2023-11-24 04:33:09.000 328 22465.08 150.10 41473.84 88888.00 2023-11-24 04:33:10.000 328 22465.15 150.14 41473.91 47550.07 2023-11-24 04:33:11.000 328 22465.15 150.10 41473.90 88888.00 2023-11-24 04:33:12.000 328 22465.10 150.06 41473.84 88888.00 2023-11-24 04:33:13.000 328 22465.07 150.05 41473.79 88888.00 2023-11-24 04:33:14.000 328 22465.06 150.06 41473.72 88888.00 2023-11-24 04:33:15.000 328 22465.07 150.07 41473.63 47550.08 2023-11-24 04:33:16.000 328 22465.08 150.05 41473.61 88888.00 2023-11-24 04:33:17.000 328 22465.08 150.05 41473.71 88888.00 2023-11-24 04:33:18.000 328 22465.07 150.09 41473.84 88888.00 2023-11-24 04:33:19.000 328 22465.08 150.11 41473.84 88888.00 2023-11-24 04:33:20.000 328 22465.09 150.07 41473.76 47550.06 2023-11-24 04:33:21.000 328 22465.10 150.01 41473.72 88888.00 2023-11-24 04:33:22.000 328 22465.12 150.04 41473.74 88888.00 2023-11-24 04:33:23.000 328 22465.13 150.09 41473.73 88888.00 2023-11-24 04:33:24.000 328 22465.11 150.06 41473.73 88888.00 2023-11-24 04:33:25.000 328 22465.09 150.05 41473.83 47550.08 2023-11-24 04:33:26.000 328 22465.11 150.08 41473.93 88888.00 2023-11-24 04:33:27.000 328 22465.15 150.17 41473.95 88888.00 2023-11-24 04:33:28.000 328 22465.13 150.21 41473.90 88888.00 2023-11-24 04:33:29.000 328 22465.08 150.15 41473.83 88888.00 2023-11-24 04:33:30.000 328 22465.08 150.07 41473.81 47550.04 2023-11-24 04:33:31.000 328 22465.17 150.07 41473.86 88888.00 2023-11-24 04:33:32.000 328 22465.20 150.09 41473.90 88888.00 2023-11-24 04:33:33.000 328 22465.16 150.15 41473.90 88888.00 2023-11-24 04:33:34.000 328 22465.10 150.22 41473.93 88888.00 2023-11-24 04:33:35.000 328 22465.06 150.18 41473.87 47550.08 2023-11-24 04:33:36.000 328 22465.04 150.07 41473.74 88888.00 2023-11-24 04:33:37.000 328 22465.08 150.05 41473.71 88888.00 2023-11-24 04:33:38.000 328 22465.17 150.12 41473.80 88888.00 2023-11-24 04:33:39.000 328 22465.25 150.15 41473.91 88888.00 2023-11-24 04:33:40.000 328 22465.26 150.12 41473.96 47550.08 2023-11-24 04:33:41.000 328 22465.19 150.11 41473.93 88888.00 2023-11-24 04:33:42.000 328 22465.15 150.16 41473.86 88888.00 2023-11-24 04:33:43.000 328 22465.13 150.20 41473.84 88888.00 2023-11-24 04:33:44.000 328 22465.11 150.22 41473.87 88888.00 2023-11-24 04:33:45.000 328 22465.06 150.24 41473.89 47550.05 2023-11-24 04:33:46.000 328 22465.02 150.22 41473.84 88888.00 2023-11-24 04:33:47.000 328 22465.05 150.19 41473.77 88888.00 2023-11-24 04:33:48.000 328 22465.08 150.15 41473.75 88888.00 2023-11-24 04:33:49.000 328 22465.08 150.15 41473.84 88888.00 2023-11-24 04:33:50.000 328 22465.09 150.19 41473.98 47550.09 2023-11-24 04:33:51.000 328 22465.07 150.21 41474.04 88888.00 2023-11-24 04:33:52.000 328 22465.06 150.23 41474.04 88888.00 2023-11-24 04:33:53.000 328 22465.11 150.28 41474.01 88888.00 2023-11-24 04:33:54.000 328 22465.13 150.33 41473.95 88888.00 2023-11-24 04:33:55.000 328 22465.11 150.34 41473.93 47550.08 2023-11-24 04:33:56.000 328 22465.09 150.30 41473.91 88888.00 2023-11-24 04:33:57.000 328 22465.10 150.28 41473.92 88888.00 2023-11-24 04:33:58.000 328 22465.14 150.28 41473.99 88888.00 2023-11-24 04:33:59.000 328 22465.18 150.28 41474.10 88888.00 2023-11-24 04:34:00.000 328 22465.22 150.27 41474.16 47550.06 2023-11-24 04:34:01.000 328 22465.24 150.27 41474.20 88888.00 2023-11-24 04:34:02.000 328 22465.21 150.27 41474.20 88888.00 2023-11-24 04:34:03.000 328 22465.17 150.28 41474.11 88888.00 2023-11-24 04:34:04.000 328 22465.16 150.29 41474.05 88888.00 2023-11-24 04:34:05.000 328 22465.15 150.26 41474.07 47550.11 2023-11-24 04:34:06.000 328 22465.09 150.25 41474.07 88888.00 2023-11-24 04:34:07.000 328 22465.06 150.30 41474.04 88888.00 2023-11-24 04:34:08.000 328 22465.07 150.34 41474.08 88888.00 2023-11-24 04:34:09.000 328 22465.08 150.34 41474.10 88888.00 2023-11-24 04:34:10.000 328 22465.10 150.32 41473.94 47550.10 2023-11-24 04:34:11.000 328 22465.09 150.29 41473.76 88888.00 2023-11-24 04:34:12.000 328 22465.06 150.25 41473.75 88888.00 2023-11-24 04:34:13.000 328 22465.06 150.23 41473.88 88888.00 2023-11-24 04:34:14.000 328 22465.08 150.25 41473.98 88888.00 2023-11-24 04:34:15.000 328 22465.10 150.28 41474.04 47550.08 2023-11-24 04:34:16.000 328 22465.11 150.29 41474.11 88888.00 2023-11-24 04:34:17.000 328 22465.13 150.31 41474.17 88888.00 2023-11-24 04:34:18.000 328 22465.11 150.35 41474.13 88888.00 2023-11-24 04:34:19.000 328 22465.07 150.32 41474.04 88888.00 2023-11-24 04:34:20.000 328 22465.04 150.28 41474.07 47550.06 2023-11-24 04:34:21.000 328 22465.03 150.25 41474.12 88888.00 2023-11-24 04:34:22.000 328 22465.03 150.24 41474.11 88888.00 2023-11-24 04:34:23.000 328 22465.06 150.25 41474.09 88888.00 2023-11-24 04:34:24.000 328 22465.09 150.24 41474.02 88888.00 2023-11-24 04:34:25.000 328 22465.11 150.21 41473.98 47550.08 2023-11-24 04:34:26.000 328 22465.11 150.21 41474.00 88888.00 2023-11-24 04:34:27.000 328 22465.10 150.22 41473.96 88888.00 2023-11-24 04:34:28.000 328 22465.09 150.24 41473.88 88888.00 2023-11-24 04:34:29.000 328 22465.09 150.26 41473.84 88888.00 2023-11-24 04:34:30.000 328 22465.06 150.24 41473.80 47550.08 2023-11-24 04:34:31.000 328 22465.03 150.22 41473.77 88888.00 2023-11-24 04:34:32.000 328 22465.05 150.24 41473.79 88888.00 2023-11-24 04:34:33.000 328 22465.09 150.30 41473.87 88888.00 2023-11-24 04:34:34.000 328 22465.12 150.39 41473.98 88888.00 2023-11-24 04:34:35.000 328 22465.12 150.41 41474.04 47550.06 2023-11-24 04:34:36.000 328 22465.09 150.36 41474.01 88888.00 2023-11-24 04:34:37.000 328 22465.09 150.32 41474.01 88888.00 2023-11-24 04:34:38.000 328 22465.07 150.32 41474.00 88888.00 2023-11-24 04:34:39.000 328 22465.03 150.31 41473.98 88888.00 2023-11-24 04:34:40.000 328 22465.00 150.30 41474.06 47550.08 2023-11-24 04:34:41.000 328 22465.03 150.30 41474.18 88888.00 2023-11-24 04:34:42.000 328 22465.10 150.34 41474.27 88888.00 2023-11-24 04:34:43.000 328 22465.12 150.39 41474.27 88888.00 2023-11-24 04:34:44.000 328 22465.09 150.41 41474.18 88888.00 2023-11-24 04:34:45.000 328 22465.08 150.41 41474.12 47550.08 2023-11-24 04:34:46.000 328 22465.08 150.33 41474.10 88888.00 2023-11-24 04:34:47.000 328 22465.09 150.26 41474.13 88888.00 2023-11-24 04:34:48.000 328 22465.14 150.28 41474.18 88888.00 2023-11-24 04:34:49.000 328 22465.16 150.34 41474.16 88888.00 2023-11-24 04:34:50.000 328 22465.16 150.38 41474.07 47550.10 2023-11-24 04:34:51.000 328 22465.16 150.37 41473.98 88888.00 2023-11-24 04:34:52.000 328 22465.17 150.28 41473.91 88888.00 2023-11-24 04:34:53.000 328 22465.19 150.21 41473.94 88888.00 2023-11-24 04:34:54.000 328 22465.19 150.23 41474.02 88888.00 2023-11-24 04:34:55.000 328 22465.18 150.28 41474.10 47550.10 2023-11-24 04:34:56.000 328 22465.18 150.29 41474.12 88888.00 2023-11-24 04:34:57.000 328 22465.18 150.28 41474.12 88888.00 2023-11-24 04:34:58.000 328 22465.18 150.28 41474.16 88888.00 2023-11-24 04:34:59.000 328 22465.17 150.29 41474.19 88888.00 2023-11-24 04:35:00.000 328 22465.15 150.27 41474.19 47550.14 2023-11-24 04:35:01.000 328 22465.16 150.25 41474.20 88888.00 2023-11-24 04:35:02.000 328 22465.18 150.25 41474.21 88888.00 2023-11-24 04:35:03.000 328 22465.19 150.24 41474.22 88888.00 2023-11-24 04:35:04.000 328 22465.19 150.22 41474.23 88888.00 2023-11-24 04:35:05.000 328 22465.19 150.22 41474.19 47550.12 2023-11-24 04:35:06.000 328 22465.19 150.23 41474.09 88888.00 2023-11-24 04:35:07.000 328 22465.21 150.28 41474.03 88888.00 2023-11-24 04:35:08.000 328 22465.21 150.37 41474.02 88888.00 2023-11-24 04:35:09.000 328 22465.13 150.40 41473.96 88888.00 2023-11-24 04:35:10.000 328 22465.07 150.38 41473.94 47550.10 2023-11-24 04:35:11.000 328 22465.10 150.34 41473.99 88888.00 2023-11-24 04:35:12.000 328 22465.15 150.28 41474.02 88888.00 2023-11-24 04:35:13.000 328 22465.18 150.29 41474.05 88888.00 2023-11-24 04:35:14.000 328 22465.17 150.33 41474.11 88888.00 2023-11-24 04:35:15.000 328 22465.14 150.32 41474.14 47550.09 2023-11-24 04:35:16.000 328 22465.14 150.32 41474.13 88888.00 2023-11-24 04:35:17.000 328 22465.15 150.34 41474.10 88888.00 2023-11-24 04:35:18.000 328 22465.13 150.32 41474.11 88888.00 2023-11-24 04:35:19.000 328 22465.06 150.25 41474.11 88888.00 2023-11-24 04:35:20.000 328 22465.01 150.24 41474.10 47550.09 2023-11-24 04:35:21.000 328 22465.04 150.31 41474.14 88888.00 2023-11-24 04:35:22.000 328 22465.09 150.32 41474.21 88888.00 2023-11-24 04:35:23.000 328 22465.09 150.28 41474.22 88888.00 2023-11-24 04:35:24.000 328 22465.11 150.28 41474.20 88888.00 2023-11-24 04:35:25.000 328 22465.17 150.31 41474.16 47550.14 2023-11-24 04:35:26.000 328 22465.20 150.29 41474.13 88888.00 2023-11-24 04:35:27.000 328 22465.19 150.24 41474.13 88888.00 2023-11-24 04:35:28.000 328 22465.19 150.27 41474.14 88888.00 2023-11-24 04:35:29.000 328 22465.17 150.34 41474.13 88888.00 2023-11-24 04:35:30.000 328 22465.12 150.35 41474.11 47550.11 2023-11-24 04:35:31.000 328 22465.10 150.31 41474.14 88888.00 2023-11-24 04:35:32.000 328 22465.14 150.34 41474.21 88888.00 2023-11-24 04:35:33.000 328 22465.15 150.40 41474.18 88888.00 2023-11-24 04:35:34.000 328 22465.10 150.38 41474.00 88888.00 2023-11-24 04:35:35.000 328 22465.06 150.30 41473.86 47550.15 2023-11-24 04:35:36.000 328 22465.02 150.23 41473.82 88888.00 2023-11-24 04:35:37.000 328 22464.99 150.20 41473.83 88888.00 2023-11-24 04:35:38.000 328 22464.99 150.24 41473.92 88888.00 2023-11-24 04:35:39.000 328 22465.00 150.31 41473.97 88888.00 2023-11-24 04:35:40.000 328 22465.02 150.38 41473.91 47550.14 2023-11-24 04:35:41.000 328 22465.05 150.38 41473.82 88888.00 2023-11-24 04:35:42.000 328 22465.06 150.33 41473.80 88888.00 2023-11-24 04:35:43.000 328 22465.08 150.33 41473.88 88888.00 2023-11-24 04:35:44.000 328 22465.11 150.40 41473.96 88888.00 2023-11-24 04:35:45.000 328 22465.12 150.46 41474.01 47550.13 2023-11-24 04:35:46.000 328 22465.13 150.45 41474.03 88888.00 2023-11-24 04:35:47.000 328 22465.13 150.43 41474.02 88888.00 2023-11-24 04:35:48.000 328 22465.15 150.46 41474.01 88888.00 2023-11-24 04:35:49.000 328 22465.20 150.52 41474.02 88888.00 2023-11-24 04:35:50.000 328 22465.22 150.53 41474.03 47550.17 2023-11-24 04:35:51.000 328 22465.19 150.53 41474.05 88888.00 2023-11-24 04:35:52.000 328 22465.17 150.57 41474.06 88888.00 2023-11-24 04:35:53.000 328 22465.15 150.57 41474.02 88888.00 2023-11-24 04:35:54.000 328 22465.15 150.53 41473.97 88888.00 2023-11-24 04:35:55.000 328 22465.20 150.51 41474.02 47550.21 2023-11-24 04:35:56.000 328 22465.22 150.53 41474.06 88888.00 2023-11-24 04:35:57.000 328 22465.20 150.57 41474.06 88888.00 2023-11-24 04:35:58.000 328 22465.22 150.64 41474.11 88888.00 2023-11-24 04:35:59.000 328 22465.26 150.65 41474.12 88888.00 2023-11-24 04:36:00.000 328 22465.26 150.60 41474.13 47550.18 2023-11-24 04:36:01.000 328 22465.22 150.57 41474.12 88888.00 2023-11-24 04:36:02.000 328 22465.18 150.54 41474.05 88888.00 2023-11-24 04:36:03.000 328 22465.17 150.57 41473.99 88888.00 2023-11-24 04:36:04.000 328 22465.23 150.68 41474.01 88888.00 2023-11-24 04:36:05.000 328 22465.31 150.80 41474.04 47550.19 2023-11-24 04:36:06.000 328 22465.33 150.84 41474.02 88888.00 2023-11-24 04:36:07.000 328 22465.28 150.79 41473.99 88888.00 2023-11-24 04:36:08.000 328 22465.26 150.80 41473.97 88888.00 2023-11-24 04:36:09.000 328 22465.28 150.84 41473.91 88888.00 2023-11-24 04:36:10.000 328 22465.28 150.80 41473.87 47550.20 2023-11-24 04:36:11.000 328 22465.25 150.73 41473.92 88888.00 2023-11-24 04:36:12.000 328 22465.22 150.69 41473.98 88888.00 2023-11-24 04:36:13.000 328 22465.20 150.67 41473.97 88888.00 2023-11-24 04:36:14.000 328 22465.20 150.69 41473.94 88888.00 2023-11-24 04:36:15.000 328 22465.20 150.70 41473.95 47550.18 2023-11-24 04:36:16.000 328 22465.17 150.69 41473.93 88888.00 2023-11-24 04:36:17.000 328 22465.14 150.69 41473.90 88888.00 2023-11-24 04:36:18.000 328 22465.13 150.69 41473.91 88888.00 2023-11-24 04:36:19.000 328 22465.14 150.68 41473.93 88888.00 2023-11-24 04:36:20.000 328 22465.15 150.71 41473.96 47550.22 2023-11-24 04:36:21.000 328 22465.17 150.79 41474.04 88888.00 2023-11-24 04:36:22.000 328 22465.22 150.86 41474.07 88888.00 2023-11-24 04:36:23.000 328 22465.26 150.88 41474.05 88888.00 2023-11-24 04:36:24.000 328 22465.26 150.86 41474.02 88888.00 2023-11-24 04:36:25.000 328 22465.24 150.79 41474.00 47550.22 2023-11-24 04:36:26.000 328 22465.20 150.69 41473.96 88888.00 2023-11-24 04:36:27.000 328 22465.17 150.66 41473.89 88888.00 2023-11-24 04:36:28.000 328 22465.17 150.73 41473.83 88888.00 2023-11-24 04:36:29.000 328 22465.18 150.76 41473.79 88888.00 2023-11-24 04:36:30.000 328 22465.19 150.77 41473.82 47550.20 2023-11-24 04:36:31.000 328 22465.18 150.79 41473.86 88888.00 2023-11-24 04:36:32.000 328 22465.15 150.82 41473.89 88888.00 2023-11-24 04:36:33.000 328 22465.13 150.85 41473.85 88888.00 2023-11-24 04:36:34.000 328 22465.13 150.82 41473.72 88888.00 2023-11-24 04:36:35.000 328 22465.15 150.77 41473.62 47550.24 2023-11-24 04:36:36.000 328 22465.19 150.77 41473.67 88888.00 2023-11-24 04:36:37.000 328 22465.19 150.79 41473.73 88888.00 2023-11-24 04:36:38.000 328 22465.18 150.80 41473.78 88888.00 2023-11-24 04:36:39.000 328 22465.22 150.86 41473.87 88888.00 2023-11-24 04:36:40.000 328 22465.22 150.94 41473.89 47550.19 2023-11-24 04:36:41.000 328 22465.17 150.93 41473.81 88888.00 2023-11-24 04:36:42.000 328 22465.14 150.85 41473.73 88888.00 2023-11-24 04:36:43.000 328 22465.15 150.76 41473.70 88888.00 2023-11-24 04:36:44.000 328 22465.15 150.71 41473.72 88888.00 2023-11-24 04:36:45.000 328 22465.12 150.75 41473.79 47550.24 2023-11-24 04:36:46.000 328 22465.13 150.82 41473.84 88888.00 2023-11-24 04:36:47.000 328 22465.18 150.88 41473.85 88888.00 2023-11-24 04:36:48.000 328 22465.22 150.88 41473.84 88888.00 2023-11-24 04:36:49.000 328 22465.21 150.88 41473.84 88888.00 2023-11-24 04:36:50.000 328 22465.17 150.92 41473.83 47550.20 2023-11-24 04:36:51.000 328 22465.08 150.91 41473.79 88888.00 2023-11-24 04:36:52.000 328 22465.00 150.80 41473.74 88888.00 2023-11-24 04:36:53.000 328 22465.00 150.72 41473.72 88888.00 2023-11-24 04:36:54.000 328 22465.03 150.74 41473.72 88888.00 2023-11-24 04:36:55.000 328 22465.08 150.84 41473.78 47550.23 2023-11-24 04:36:56.000 328 22465.13 150.94 41473.84 88888.00 2023-11-24 04:36:57.000 328 22465.17 150.96 41473.93 88888.00 2023-11-24 04:36:58.000 328 22465.22 150.96 41474.05 88888.00 2023-11-24 04:36:59.000 328 22465.26 150.95 41474.11 88888.00 2023-11-24 04:37:00.000 328 22465.23 150.88 41474.06 47550.24 2023-11-24 04:37:01.000 328 22465.22 150.84 41474.02 88888.00 2023-11-24 04:37:02.000 328 22465.23 150.85 41473.95 88888.00 2023-11-24 04:37:03.000 328 22465.24 150.88 41473.88 88888.00 2023-11-24 04:37:04.000 328 22465.24 150.92 41473.94 88888.00 2023-11-24 04:37:05.000 328 22465.24 150.93 41474.06 47550.22 2023-11-24 04:37:06.000 328 22465.23 150.93 41474.11 88888.00 2023-11-24 04:37:07.000 328 22465.25 150.96 41474.09 88888.00 2023-11-24 04:37:08.000 328 22465.26 150.99 41474.03 88888.00 2023-11-24 04:37:09.000 328 22465.24 150.99 41473.95 88888.00 2023-11-24 04:37:10.000 328 22465.21 151.01 41473.91 47550.27 2023-11-24 04:37:11.000 328 22465.22 151.05 41474.00 88888.00 2023-11-24 04:37:12.000 328 22465.25 151.09 41474.09 88888.00 2023-11-24 04:37:13.000 328 22465.24 151.07 41474.07 88888.00 2023-11-24 04:37:14.000 328 22465.23 151.01 41474.04 88888.00 2023-11-24 04:37:15.000 328 22465.24 150.91 41474.00 47550.22 2023-11-24 04:37:16.000 328 22465.24 150.85 41473.89 88888.00 2023-11-24 04:37:17.000 328 22465.24 150.86 41473.81 88888.00 2023-11-24 04:37:18.000 328 22465.22 150.91 41473.79 88888.00 2023-11-24 04:37:19.000 328 22465.17 150.94 41473.79 88888.00 2023-11-24 04:37:20.000 328 22465.18 151.02 41473.88 47550.26 2023-11-24 04:37:21.000 328 22465.22 151.08 41473.99 88888.00 2023-11-24 04:37:22.000 328 22465.19 151.04 41473.98 88888.00 2023-11-24 04:37:23.000 328 22465.17 151.02 41473.96 88888.00 2023-11-24 04:37:24.000 328 22465.23 151.06 41474.02 88888.00 2023-11-24 04:37:25.000 328 22465.27 151.04 41474.02 47550.25 2023-11-24 04:37:26.000 328 22465.21 150.98 41473.93 88888.00 2023-11-24 04:37:27.000 328 22465.15 150.99 41473.91 88888.00 2023-11-24 04:37:28.000 328 22465.20 151.12 41474.00 88888.00 2023-11-24 04:37:29.000 328 22465.34 151.25 41474.06 88888.00 2023-11-24 04:37:30.000 328 22465.40 151.27 41474.03 47550.27 2023-11-24 04:37:31.000 328 22465.35 151.18 41473.96 88888.00 2023-11-24 04:37:32.000 328 22465.28 151.09 41473.86 88888.00 2023-11-24 04:37:33.000 328 22465.27 151.05 41473.77 88888.00 2023-11-24 04:37:34.000 328 22465.27 151.03 41473.72 88888.00 2023-11-24 04:37:35.000 328 22465.28 151.03 41473.69 47550.28 2023-11-24 04:37:36.000 328 22465.29 151.05 41473.68 88888.00 2023-11-24 04:37:37.000 328 22465.30 151.09 41473.76 88888.00 2023-11-24 04:37:38.000 328 22465.30 151.13 41473.85 88888.00 2023-11-24 04:37:39.000 328 22465.31 151.14 41473.86 88888.00 2023-11-24 04:37:40.000 328 22465.35 151.13 41473.93 47550.26 2023-11-24 04:37:41.000 328 22465.41 151.10 41474.02 88888.00 2023-11-24 04:37:42.000 328 22465.39 151.05 41474.01 88888.00 2023-11-24 04:37:43.000 328 22465.33 151.05 41473.94 88888.00 2023-11-24 04:37:44.000 328 22465.31 151.16 41474.01 88888.00 2023-11-24 04:37:45.000 328 22465.34 151.27 41474.14 47550.29 2023-11-24 04:37:46.000 328 22465.40 151.28 41474.18 88888.00 2023-11-24 04:37:47.000 328 22465.42 151.23 41474.11 88888.00 2023-11-24 04:37:48.000 328 22465.38 151.19 41474.00 88888.00 2023-11-24 04:37:49.000 328 22465.35 151.15 41473.92 88888.00 2023-11-24 04:37:50.000 328 22465.35 151.12 41473.91 47550.25 2023-11-24 04:37:51.000 328 22465.34 151.15 41473.95 88888.00 2023-11-24 04:37:52.000 328 22465.35 151.17 41473.96 88888.00 2023-11-24 04:37:53.000 328 22465.40 151.18 41473.99 88888.00 2023-11-24 04:37:54.000 328 22465.43 151.21 41474.04 88888.00 2023-11-24 04:37:55.000 328 22465.40 151.22 41473.98 47550.30 2023-11-24 04:37:56.000 328 22465.39 151.21 41473.93 88888.00 2023-11-24 04:37:57.000 328 22465.43 151.21 41473.96 88888.00 2023-11-24 04:37:58.000 328 22465.44 151.18 41473.96 88888.00 2023-11-24 04:37:59.000 328 22465.42 151.16 41473.93 88888.00 2023-11-24 04:38:00.000 328 22465.39 151.16 41473.91 47550.25 2023-11-24 04:38:01.000 328 22465.36 151.16 41473.91 88888.00 2023-11-24 04:38:02.000 328 22465.37 151.16 41474.02 88888.00 2023-11-24 04:38:03.000 328 22465.41 151.24 41474.15 88888.00 2023-11-24 04:38:04.000 328 22465.42 151.36 41474.19 88888.00 2023-11-24 04:38:05.000 328 22465.36 151.38 41474.12 47550.26 2023-11-24 04:38:06.000 328 22465.29 151.33 41474.02 88888.00 2023-11-24 04:38:07.000 328 22465.25 151.28 41473.96 88888.00 2023-11-24 04:38:08.000 328 22465.26 151.28 41473.94 88888.00 2023-11-24 04:38:09.000 328 22465.32 151.33 41473.98 88888.00 2023-11-24 04:38:10.000 328 22465.41 151.39 41474.04 47550.27 2023-11-24 04:38:11.000 328 22465.43 151.37 41474.07 88888.00 2023-11-24 04:38:12.000 328 22465.38 151.32 41474.07 88888.00 2023-11-24 04:38:13.000 328 22465.37 151.35 41474.08 88888.00 2023-11-24 04:38:14.000 328 22465.40 151.43 41474.09 88888.00 2023-11-24 04:38:15.000 328 22465.43 151.41 41474.07 47550.26 2023-11-24 04:38:16.000 328 22465.43 151.32 41474.04 88888.00 2023-11-24 04:38:17.000 328 22465.42 151.29 41473.99 88888.00 2023-11-24 04:38:18.000 328 22465.41 151.33 41473.98 88888.00 2023-11-24 04:38:19.000 328 22465.43 151.35 41474.05 88888.00 2023-11-24 04:38:20.000 328 22465.48 151.34 41474.14 47550.25 2023-11-24 04:38:21.000 328 22465.49 151.32 41474.20 88888.00 2023-11-24 04:38:22.000 328 22465.46 151.30 41474.21 88888.00 2023-11-24 04:38:23.000 328 22465.44 151.31 41474.19 88888.00 2023-11-24 04:38:24.000 328 22465.43 151.34 41474.17 88888.00 2023-11-24 04:38:25.000 328 22465.41 151.34 41474.11 47550.24 2023-11-24 04:38:26.000 328 22465.39 151.31 41474.06 88888.00 2023-11-24 04:38:27.000 328 22465.42 151.32 41474.15 88888.00 2023-11-24 04:38:28.000 328 22465.47 151.35 41474.29 88888.00 2023-11-24 04:38:29.000 328 22465.48 151.36 41474.28 88888.00 2023-11-24 04:38:30.000 328 22465.49 151.31 41474.15 47550.28 2023-11-24 04:38:31.000 328 22465.47 151.25 41474.07 88888.00 2023-11-24 04:38:32.000 328 22465.42 151.26 41474.04 88888.00 2023-11-24 04:38:33.000 328 22465.38 151.32 41473.96 88888.00 2023-11-24 04:38:34.000 328 22465.37 151.37 41473.91 88888.00 2023-11-24 04:38:35.000 328 22465.40 151.42 41474.02 47550.26 2023-11-24 04:38:36.000 328 22465.46 151.44 41474.19 88888.00 2023-11-24 04:38:37.000 328 22465.49 151.44 41474.23 88888.00 2023-11-24 04:38:38.000 328 22465.49 151.44 41474.17 88888.00 2023-11-24 04:38:39.000 328 22465.47 151.44 41474.09 88888.00 2023-11-24 04:38:40.000 328 22465.43 151.46 41473.98 47550.25 2023-11-24 04:38:41.000 328 22465.38 151.45 41473.93 88888.00 2023-11-24 04:38:42.000 328 22465.35 151.46 41473.98 88888.00 2023-11-24 04:38:43.000 328 22465.40 151.54 41474.11 88888.00 2023-11-24 04:38:44.000 328 22465.46 151.63 41474.27 88888.00 2023-11-24 04:38:45.000 328 22465.48 151.64 41474.35 47550.26 2023-11-24 04:38:46.000 328 22465.48 151.63 41474.36 88888.00 2023-11-24 04:38:47.000 328 22465.48 151.66 41474.35 88888.00 2023-11-24 04:38:48.000 328 22465.47 151.66 41474.32 88888.00 2023-11-24 04:38:49.000 328 22465.44 151.63 41474.27 88888.00 2023-11-24 04:38:50.000 328 22465.41 151.61 41474.23 47550.29 2023-11-24 04:38:51.000 328 22465.39 151.60 41474.22 88888.00 2023-11-24 04:38:52.000 328 22465.42 151.62 41474.26 88888.00 2023-11-24 04:38:53.000 328 22465.50 151.65 41474.34 88888.00 2023-11-24 04:38:54.000 328 22465.53 151.64 41474.36 88888.00 2023-11-24 04:38:55.000 328 22465.46 151.64 41474.29 47550.28 2023-11-24 04:38:56.000 328 22465.35 151.64 41474.23 88888.00 2023-11-24 04:38:57.000 328 22465.30 151.61 41474.19 88888.00 2023-11-24 04:38:58.000 328 22465.30 151.57 41474.14 88888.00 2023-11-24 04:38:59.000 328 22465.31 151.60 41474.14 88888.00 2023-11-24 04:39:00.000 328 22465.35 151.63 41474.23 47550.31 2023-11-24 04:39:01.000 328 22465.38 151.62 41474.23 88888.00 2023-11-24 04:39:02.000 328 22465.35 151.63 41474.18 88888.00 2023-11-24 04:39:03.000 328 22465.35 151.69 41474.22 88888.00 2023-11-24 04:39:04.000 328 22465.40 151.74 41474.29 88888.00 2023-11-24 04:39:05.000 328 22465.45 151.72 41474.24 47550.29 2023-11-24 04:39:06.000 328 22465.47 151.65 41474.15 88888.00 2023-11-24 04:39:07.000 328 22465.48 151.62 41474.17 88888.00 2023-11-24 04:39:08.000 328 22465.49 151.64 41474.29 88888.00 2023-11-24 04:39:09.000 328 22465.49 151.66 41474.32 88888.00 2023-11-24 04:39:10.000 328 22465.49 151.66 41474.23 47550.28 2023-11-24 04:39:11.000 328 22465.48 151.66 41474.18 88888.00 2023-11-24 04:39:12.000 328 22465.43 151.67 41474.13 88888.00 2023-11-24 04:39:13.000 328 22465.41 151.68 41474.06 88888.00 2023-11-24 04:39:14.000 328 22465.42 151.68 41474.02 88888.00 2023-11-24 04:39:15.000 328 22465.40 151.66 41473.96 47550.31 2023-11-24 04:39:16.000 328 22465.41 151.66 41473.92 88888.00 2023-11-24 04:39:17.000 328 22465.47 151.70 41473.95 88888.00 2023-11-24 04:39:18.000 328 22465.49 151.73 41473.94 88888.00 2023-11-24 04:39:19.000 328 22465.46 151.70 41473.90 88888.00 2023-11-24 04:39:20.000 328 22465.42 151.69 41473.88 47550.34 2023-11-24 04:39:21.000 328 22465.35 151.71 41473.84 88888.00 2023-11-24 04:39:22.000 328 22465.30 151.70 41473.82 88888.00 2023-11-24 04:39:23.000 328 22465.31 151.69 41473.80 88888.00 2023-11-24 04:39:24.000 328 22465.31 151.71 41473.76 88888.00 2023-11-24 04:39:25.000 328 22465.29 151.73 41473.80 47550.33 2023-11-24 04:39:26.000 328 22465.31 151.77 41473.94 88888.00 2023-11-24 04:39:27.000 328 22465.36 151.83 41474.01 88888.00 2023-11-24 04:39:28.000 328 22465.39 151.82 41474.01 88888.00 2023-11-24 04:39:29.000 328 22465.39 151.75 41474.02 88888.00 2023-11-24 04:39:30.000 328 22465.39 151.69 41474.00 47550.35 2023-11-24 04:39:31.000 328 22465.39 151.66 41473.93 88888.00 2023-11-24 04:39:32.000 328 22465.39 151.67 41473.89 88888.00 2023-11-24 04:39:33.000 328 22465.40 151.70 41473.92 88888.00 2023-11-24 04:39:34.000 328 22465.44 151.74 41473.96 88888.00 2023-11-24 04:39:35.000 328 22465.47 151.76 41473.99 47550.37 2023-11-24 04:39:36.000 328 22465.50 151.78 41474.02 88888.00 2023-11-24 04:39:37.000 328 22465.48 151.77 41474.04 88888.00 2023-11-24 04:39:38.000 328 22465.40 151.70 41473.99 88888.00 2023-11-24 04:39:39.000 328 22465.34 151.62 41473.93 88888.00 2023-11-24 04:39:40.000 328 22465.35 151.60 41473.87 47550.39 2023-11-24 04:39:41.000 328 22465.36 151.62 41473.81 88888.00 2023-11-24 04:39:42.000 328 22465.38 151.65 41473.80 88888.00 2023-11-24 04:39:43.000 328 22465.42 151.73 41473.89 88888.00 2023-11-24 04:39:44.000 328 22465.46 151.79 41473.93 88888.00 2023-11-24 04:39:45.000 328 22465.44 151.76 41473.86 47550.32 2023-11-24 04:39:46.000 328 22465.41 151.66 41473.83 88888.00 2023-11-24 04:39:47.000 328 22465.39 151.57 41473.91 88888.00 2023-11-24 04:39:48.000 328 22465.40 151.56 41473.99 88888.00 2023-11-24 04:39:49.000 328 22465.43 151.63 41473.97 88888.00 2023-11-24 04:39:50.000 328 22465.47 151.74 41473.96 47550.34 2023-11-24 04:39:51.000 328 22465.46 151.82 41474.00 88888.00 2023-11-24 04:39:52.000 328 22465.44 151.83 41474.02 88888.00 2023-11-24 04:39:53.000 328 22465.43 151.81 41473.98 88888.00 2023-11-24 04:39:54.000 328 22465.39 151.76 41473.88 88888.00 2023-11-24 04:39:55.000 328 22465.36 151.67 41473.79 47550.38 2023-11-24 04:39:56.000 328 22465.40 151.62 41473.81 88888.00 2023-11-24 04:39:57.000 328 22465.48 151.66 41473.88 88888.00 2023-11-24 04:39:58.000 328 22465.52 151.73 41473.90 88888.00 2023-11-24 04:39:59.000 328 22465.53 151.78 41473.91 88888.00 2023-11-24 04:40:00.000 328 22465.51 151.82 41473.90 47550.36 2023-11-24 04:40:01.000 328 22465.49 151.81 41473.94 88888.00 2023-11-24 04:40:02.000 328 22465.50 151.81 41474.02 88888.00 2023-11-24 04:40:03.000 328 22465.51 151.83 41474.06 88888.00 2023-11-24 04:40:04.000 328 22465.50 151.85 41474.02 88888.00 2023-11-24 04:40:05.000 328 22465.48 151.85 41473.98 47550.38 2023-11-24 04:40:06.000 328 22465.47 151.78 41473.96 88888.00 2023-11-24 04:40:07.000 328 22465.52 151.71 41474.04 88888.00 2023-11-24 04:40:08.000 328 22465.62 151.72 41474.18 88888.00 2023-11-24 04:40:09.000 328 22465.65 151.78 41474.22 88888.00 2023-11-24 04:40:10.000 328 22465.61 151.77 41474.15 47550.37 2023-11-24 04:40:11.000 328 22465.59 151.71 41474.07 88888.00 2023-11-24 04:40:12.000 328 22465.60 151.67 41474.08 88888.00 2023-11-24 04:40:13.000 328 22465.58 151.67 41474.15 88888.00 2023-11-24 04:40:14.000 328 22465.56 151.68 41474.19 88888.00 2023-11-24 04:40:15.000 328 22465.54 151.67 41474.18 47550.41 2023-11-24 04:40:16.000 328 22465.54 151.65 41474.13 88888.00 2023-11-24 04:40:17.000 328 22465.55 151.68 41474.09 88888.00 2023-11-24 04:40:18.000 328 22465.58 151.75 41474.13 88888.00 2023-11-24 04:40:19.000 328 22465.59 151.73 41474.20 88888.00 2023-11-24 04:40:20.000 328 22465.59 151.66 41474.19 47550.41 2023-11-24 04:40:21.000 328 22465.60 151.63 41474.14 88888.00 2023-11-24 04:40:22.000 328 22465.60 151.69 41474.13 88888.00 2023-11-24 04:40:23.000 328 22465.62 151.79 41474.20 88888.00 2023-11-24 04:40:24.000 328 22465.65 151.82 41474.27 88888.00 2023-11-24 04:40:25.000 328 22465.65 151.76 41474.22 47550.39 2023-11-24 04:40:26.000 328 22465.65 151.71 41474.12 88888.00 2023-11-24 04:40:27.000 328 22465.65 151.77 41474.04 88888.00 2023-11-24 04:40:28.000 328 22465.66 151.84 41474.02 88888.00 2023-11-24 04:40:29.000 328 22465.65 151.82 41474.02 88888.00 2023-11-24 04:40:30.000 328 22465.60 151.79 41474.02 47550.43 2023-11-24 04:40:31.000 328 22465.58 151.79 41474.03 88888.00 2023-11-24 04:40:32.000 328 22465.60 151.81 41474.06 88888.00 2023-11-24 04:40:33.000 328 22465.64 151.81 41474.04 88888.00 2023-11-24 04:40:34.000 328 22465.66 151.84 41474.03 88888.00 2023-11-24 04:40:35.000 328 22465.63 151.83 41474.02 47550.38 2023-11-24 04:40:36.000 328 22465.52 151.76 41473.95 88888.00 2023-11-24 04:40:37.000 328 22465.43 151.74 41473.88 88888.00 2023-11-24 04:40:38.000 328 22465.41 151.82 41473.88 88888.00 2023-11-24 04:40:39.000 328 22465.43 151.87 41473.90 88888.00 2023-11-24 04:40:40.000 328 22465.50 151.88 41473.87 47550.41 2023-11-24 04:40:41.000 328 22465.57 151.88 41473.85 88888.00 2023-11-24 04:40:42.000 328 22465.61 151.86 41473.88 88888.00 2023-11-24 04:40:43.000 328 22465.64 151.89 41473.91 88888.00 2023-11-24 04:40:44.000 328 22465.61 151.91 41473.87 88888.00 2023-11-24 04:40:45.000 328 22465.56 151.87 41473.89 47550.42 2023-11-24 04:40:46.000 328 22465.53 151.88 41473.98 88888.00 2023-11-24 04:40:47.000 328 22465.51 151.96 41474.04 88888.00 2023-11-24 04:40:48.000 328 22465.54 152.01 41474.08 88888.00 2023-11-24 04:40:49.000 328 22465.59 152.03 41474.12 88888.00 2023-11-24 04:40:50.000 328 22465.60 152.03 41474.10 47550.43 2023-11-24 04:40:51.000 328 22465.56 152.02 41474.07 88888.00 2023-11-24 04:40:52.000 328 22465.52 152.00 41474.06 88888.00 2023-11-24 04:40:53.000 328 22465.51 151.99 41474.03 88888.00 2023-11-24 04:40:54.000 328 22465.53 152.03 41474.04 88888.00 2023-11-24 04:40:55.000 328 22465.57 152.05 41474.06 47550.42 2023-11-24 04:40:56.000 328 22465.59 151.97 41474.04 88888.00 2023-11-24 04:40:57.000 328 22465.56 151.90 41473.98 88888.00 2023-11-24 04:40:58.000 328 22465.53 151.92 41473.95 88888.00 2023-11-24 04:40:59.000 328 22465.52 151.96 41474.02 88888.00 2023-11-24 04:41:00.000 328 22465.52 151.95 41474.08 47550.42 2023-11-24 04:41:01.000 328 22465.53 151.88 41473.96 88888.00 2023-11-24 04:41:02.000 328 22465.53 151.84 41473.84 88888.00 2023-11-24 04:41:03.000 328 22465.52 151.87 41473.86 88888.00 2023-11-24 04:41:04.000 328 22465.50 151.88 41473.91 88888.00 2023-11-24 04:41:05.000 328 22465.52 151.88 41473.97 47550.45 2023-11-24 04:41:06.000 328 22465.58 151.91 41474.03 88888.00 2023-11-24 04:41:07.000 328 22465.61 151.94 41474.04 88888.00 2023-11-24 04:41:08.000 328 22465.58 151.94 41474.00 88888.00 2023-11-24 04:41:09.000 328 22465.52 151.90 41473.93 88888.00 2023-11-24 04:41:10.000 328 22465.50 151.86 41473.89 47550.43 2023-11-24 04:41:11.000 328 22465.56 151.87 41473.95 88888.00 2023-11-24 04:41:12.000 328 22465.59 151.83 41473.99 88888.00 2023-11-24 04:41:13.000 328 22465.57 151.77 41473.96 88888.00 2023-11-24 04:41:14.000 328 22465.56 151.81 41473.95 88888.00 2023-11-24 04:41:15.000 328 22465.58 151.86 41473.99 47550.44 2023-11-24 04:41:16.000 328 22465.59 151.85 41474.06 88888.00 2023-11-24 04:41:17.000 328 22465.60 151.80 41474.05 88888.00 2023-11-24 04:41:18.000 328 22465.58 151.77 41474.00 88888.00 2023-11-24 04:41:19.000 328 22465.58 151.81 41474.00 88888.00 2023-11-24 04:41:20.000 328 22465.59 151.85 41474.02 47550.43 2023-11-24 04:41:21.000 328 22465.60 151.81 41473.98 88888.00 2023-11-24 04:41:22.000 328 22465.65 151.78 41473.93 88888.00 2023-11-24 04:41:23.000 328 22465.70 151.82 41473.94 88888.00 2023-11-24 04:41:24.000 328 22465.69 151.82 41473.95 88888.00 2023-11-24 04:41:25.000 328 22465.60 151.74 41473.87 47550.45 2023-11-24 04:41:26.000 328 22465.52 151.71 41473.81 88888.00 2023-11-24 04:41:27.000 328 22465.52 151.77 41473.88 88888.00 2023-11-24 04:41:28.000 328 22465.56 151.80 41473.94 88888.00 2023-11-24 04:41:29.000 328 22465.55 151.76 41473.89 88888.00 2023-11-24 04:41:30.000 328 22465.56 151.71 41473.87 47550.45 2023-11-24 04:41:31.000 328 22465.63 151.72 41473.91 88888.00 2023-11-24 04:41:32.000 328 22465.69 151.69 41473.91 88888.00 2023-11-24 04:41:33.000 328 22465.72 151.66 41473.88 88888.00 2023-11-24 04:41:34.000 328 22465.71 151.67 41473.84 88888.00 2023-11-24 04:41:35.000 328 22465.66 151.72 41473.82 47550.46 2023-11-24 04:41:36.000 328 22465.60 151.75 41473.85 88888.00 2023-11-24 04:41:37.000 328 22465.56 151.76 41473.85 88888.00 2023-11-24 04:41:38.000 328 22465.58 151.82 41473.89 88888.00 2023-11-24 04:41:39.000 328 22465.62 151.90 41473.96 88888.00 2023-11-24 04:41:40.000 328 22465.65 151.91 41473.98 47550.45 2023-11-24 04:41:41.000 328 22465.68 151.90 41474.00 88888.00 2023-11-24 04:41:42.000 328 22465.67 151.87 41473.98 88888.00 2023-11-24 04:41:43.000 328 22465.62 151.84 41473.93 88888.00 2023-11-24 04:41:44.000 328 22465.62 151.87 41473.89 88888.00 2023-11-24 04:41:45.000 328 22465.63 151.87 41473.86 47550.46 2023-11-24 04:41:46.000 328 22465.63 151.80 41473.86 88888.00 2023-11-24 04:41:47.000 328 22465.62 151.79 41473.95 88888.00 2023-11-24 04:41:48.000 328 22465.61 151.85 41474.01 88888.00 2023-11-24 04:41:49.000 328 22465.61 151.91 41474.00 88888.00 2023-11-24 04:41:50.000 328 22465.62 151.95 41474.08 47550.45 2023-11-24 04:41:51.000 328 22465.64 151.93 41474.19 88888.00 2023-11-24 04:41:52.000 328 22465.64 151.85 41474.18 88888.00 2023-11-24 04:41:53.000 328 22465.63 151.78 41474.03 88888.00 2023-11-24 04:41:54.000 328 22465.67 151.77 41473.93 88888.00 2023-11-24 04:41:55.000 328 22465.71 151.78 41473.94 47550.44 2023-11-24 04:41:56.000 328 22465.70 151.79 41473.91 88888.00 2023-11-24 04:41:57.000 328 22465.67 151.82 41473.81 88888.00 2023-11-24 04:41:58.000 328 22465.66 151.90 41473.73 88888.00 2023-11-24 04:41:59.000 328 22465.65 151.92 41473.68 88888.00 2023-11-24 04:42:00.000 328 22465.62 151.88 41473.67 47550.46 2023-11-24 04:42:01.000 328 22465.64 151.88 41473.77 88888.00 2023-11-24 04:42:02.000 328 22465.70 151.90 41473.89 88888.00 2023-11-24 04:42:03.000 328 22465.77 151.95 41473.99 88888.00 2023-11-24 04:42:04.000 328 22465.77 151.99 41474.05 88888.00 2023-11-24 04:42:05.000 328 22465.66 151.94 41474.04 47550.46 2023-11-24 04:42:06.000 328 22465.58 151.87 41473.98 88888.00 2023-11-24 04:42:07.000 328 22465.58 151.89 41473.90 88888.00 2023-11-24 04:42:08.000 328 22465.59 151.95 41473.86 88888.00 2023-11-24 04:42:09.000 328 22465.60 151.98 41473.88 88888.00 2023-11-24 04:42:10.000 328 22465.66 151.99 41473.96 47550.43 2023-11-24 04:42:11.000 328 22465.73 151.96 41474.08 88888.00 2023-11-24 04:42:12.000 328 22465.75 151.90 41474.14 88888.00 2023-11-24 04:42:13.000 328 22465.74 151.91 41474.16 88888.00 2023-11-24 04:42:14.000 328 22465.71 151.97 41474.18 88888.00 2023-11-24 04:42:15.000 328 22465.65 151.98 41474.15 47550.46 2023-11-24 04:42:16.000 328 22465.62 151.92 41474.04 88888.00 2023-11-24 04:42:17.000 328 22465.67 151.86 41473.96 88888.00 2023-11-24 04:42:18.000 328 22465.71 151.82 41473.94 88888.00 2023-11-24 04:42:19.000 328 22465.68 151.78 41473.94 88888.00 2023-11-24 04:42:20.000 328 22465.65 151.76 41474.00 47550.43 2023-11-24 04:42:21.000 328 22465.68 151.78 41474.09 88888.00 2023-11-24 04:42:22.000 328 22465.71 151.80 41474.14 88888.00 2023-11-24 04:42:23.000 328 22465.71 151.84 41474.18 88888.00 2023-11-24 04:42:24.000 328 22465.71 151.86 41474.18 88888.00 2023-11-24 04:42:25.000 328 22465.69 151.86 41474.14 47550.45 2023-11-24 04:42:26.000 328 22465.66 151.84 41474.05 88888.00 2023-11-24 04:42:27.000 328 22465.62 151.78 41473.91 88888.00 2023-11-24 04:42:28.000 328 22465.61 151.70 41473.81 88888.00 2023-11-24 04:42:29.000 328 22465.63 151.69 41473.79 88888.00 2023-11-24 04:42:30.000 328 22465.69 151.75 41473.85 47550.41 2023-11-24 04:42:31.000 328 22465.74 151.84 41473.90 88888.00 2023-11-24 04:42:32.000 328 22465.73 151.86 41473.86 88888.00 2023-11-24 04:42:33.000 328 22465.76 151.82 41473.87 88888.00 2023-11-24 04:42:34.000 328 22465.83 151.82 41474.01 88888.00 2023-11-24 04:42:35.000 328 22465.78 151.79 41474.03 47550.46 2023-11-24 04:42:36.000 328 22465.66 151.75 41473.94 88888.00 2023-11-24 04:42:37.000 328 22465.64 151.75 41473.94 88888.00 2023-11-24 04:42:38.000 328 22465.69 151.75 41473.98 88888.00 2023-11-24 04:42:39.000 328 22465.72 151.78 41473.97 88888.00 2023-11-24 04:42:40.000 328 22465.69 151.84 41473.91 47550.41 2023-11-24 04:42:41.000 328 22465.68 151.81 41473.84 88888.00 2023-11-24 04:42:42.000 328 22465.67 151.78 41473.83 88888.00 2023-11-24 04:42:43.000 328 22465.67 151.76 41473.83 88888.00 2023-11-24 04:42:44.000 328 22465.64 151.70 41473.77 88888.00 2023-11-24 04:42:45.000 328 22465.62 151.68 41473.73 47550.44 2023-11-24 04:42:46.000 328 22465.66 151.71 41473.78 88888.00 2023-11-24 04:42:47.000 328 22465.73 151.74 41473.83 88888.00 2023-11-24 04:42:48.000 328 22465.74 151.75 41473.86 88888.00 2023-11-24 04:42:49.000 328 22465.72 151.79 41473.91 88888.00 2023-11-24 04:42:50.000 328 22465.74 151.84 41473.98 47550.42 2023-11-24 04:42:51.000 328 22465.79 151.84 41473.98 88888.00 2023-11-24 04:42:52.000 328 22465.79 151.77 41473.89 88888.00 2023-11-24 04:42:53.000 328 22465.77 151.72 41473.84 88888.00 2023-11-24 04:42:54.000 328 22465.79 151.73 41473.88 88888.00 2023-11-24 04:42:55.000 328 22465.82 151.73 41473.90 47550.41 2023-11-24 04:42:56.000 328 22465.85 151.76 41473.91 88888.00 2023-11-24 04:42:57.000 328 22465.86 151.85 41473.95 88888.00 2023-11-24 04:42:58.000 328 22465.88 151.91 41473.94 88888.00 2023-11-24 04:42:59.000 328 22465.89 151.89 41473.87 88888.00 2023-11-24 04:43:00.000 328 22465.84 151.78 41473.81 47550.47 2023-11-24 04:43:01.000 328 22465.79 151.68 41473.83 88888.00 2023-11-24 04:43:02.000 328 22465.82 151.74 41473.91 88888.00 2023-11-24 04:43:03.000 328 22465.85 151.80 41473.94 88888.00 2023-11-24 04:43:04.000 328 22465.82 151.78 41473.86 88888.00 2023-11-24 04:43:05.000 328 22465.77 151.75 41473.78 47550.43 2023-11-24 04:43:06.000 328 22465.73 151.75 41473.72 88888.00 2023-11-24 04:43:07.000 328 22465.74 151.76 41473.72 88888.00 2023-11-24 04:43:08.000 328 22465.79 151.79 41473.75 88888.00 2023-11-24 04:43:09.000 328 22465.82 151.80 41473.70 88888.00 2023-11-24 04:43:10.000 328 22465.82 151.79 41473.61 47550.45 2023-11-24 04:43:11.000 328 22465.78 151.75 41473.59 88888.00 2023-11-24 04:43:12.000 328 22465.76 151.73 41473.68 88888.00 2023-11-24 04:43:13.000 328 22465.84 151.78 41473.81 88888.00 2023-11-24 04:43:14.000 328 22465.91 151.87 41473.86 88888.00 2023-11-24 04:43:15.000 328 22465.86 151.90 41473.85 47550.44 2023-11-24 04:43:16.000 328 22465.78 151.86 41473.78 88888.00 2023-11-24 04:43:17.000 328 22465.77 151.80 41473.66 88888.00 2023-11-24 04:43:18.000 328 22465.82 151.76 41473.60 88888.00 2023-11-24 04:43:19.000 328 22465.82 151.78 41473.63 88888.00 2023-11-24 04:43:20.000 328 22465.79 151.80 41473.75 47550.47 2023-11-24 04:43:21.000 328 22465.80 151.85 41473.89 88888.00 2023-11-24 04:43:22.000 328 22465.78 151.91 41473.93 88888.00 2023-11-24 04:43:23.000 328 22465.73 151.89 41473.80 88888.00 2023-11-24 04:43:24.000 328 22465.71 151.84 41473.69 88888.00 2023-11-24 04:43:25.000 328 22465.70 151.82 41473.65 47550.44 2023-11-24 04:43:26.000 328 22465.69 151.83 41473.65 88888.00 2023-11-24 04:43:27.000 328 22465.73 151.90 41473.76 88888.00 2023-11-24 04:43:28.000 328 22465.78 151.92 41473.88 88888.00 2023-11-24 04:43:29.000 328 22465.81 151.86 41473.85 88888.00 2023-11-24 04:43:30.000 328 22465.82 151.82 41473.77 47550.43 2023-11-24 04:43:31.000 328 22465.84 151.82 41473.73 88888.00 2023-11-24 04:43:32.000 328 22465.81 151.83 41473.75 88888.00 2023-11-24 04:43:33.000 328 22465.76 151.82 41473.79 88888.00 2023-11-24 04:43:34.000 328 22465.72 151.79 41473.80 88888.00 2023-11-24 04:43:35.000 328 22465.71 151.77 41473.80 47550.46 2023-11-24 04:43:36.000 328 22465.72 151.76 41473.74 88888.00 2023-11-24 04:43:37.000 328 22465.72 151.75 41473.65 88888.00 2023-11-24 04:43:38.000 328 22465.73 151.81 41473.62 88888.00 2023-11-24 04:43:39.000 328 22465.75 151.91 41473.69 88888.00 2023-11-24 04:43:40.000 328 22465.79 151.97 41473.81 47550.45 2023-11-24 04:43:41.000 328 22465.82 151.95 41473.90 88888.00 2023-11-24 04:43:42.000 328 22465.77 151.86 41473.89 88888.00 2023-11-24 04:43:43.000 328 22465.68 151.75 41473.81 88888.00 2023-11-24 04:43:44.000 328 22465.67 151.69 41473.71 88888.00 2023-11-24 04:43:45.000 328 22465.74 151.72 41473.72 47550.48 2023-11-24 04:43:46.000 328 22465.81 151.85 41473.87 88888.00 2023-11-24 04:43:47.000 328 22465.83 151.95 41474.00 88888.00 2023-11-24 04:43:48.000 328 22465.83 151.94 41474.04 88888.00 2023-11-24 04:43:49.000 328 22465.85 151.90 41474.02 88888.00 2023-11-24 04:43:50.000 328 22465.84 151.84 41473.94 47550.48 2023-11-24 04:43:51.000 328 22465.79 151.74 41473.91 88888.00 2023-11-24 04:43:52.000 328 22465.80 151.69 41473.94 88888.00 2023-11-24 04:43:53.000 328 22465.85 151.74 41473.96 88888.00 2023-11-24 04:43:54.000 328 22465.89 151.86 41473.98 88888.00 2023-11-24 04:43:55.000 328 22465.85 151.90 41474.00 47550.47 2023-11-24 04:43:56.000 328 22465.77 151.87 41473.98 88888.00 2023-11-24 04:43:57.000 328 22465.76 151.88 41473.92 88888.00 2023-11-24 04:43:58.000 328 22465.81 151.91 41473.86 88888.00 2023-11-24 04:43:59.000 328 22465.83 151.85 41473.81 88888.00 2023-11-24 04:44:00.000 328 22465.84 151.77 41473.80 47550.45 2023-11-24 04:44:01.000 328 22465.86 151.76 41473.86 88888.00 2023-11-24 04:44:02.000 328 22465.88 151.82 41474.02 88888.00 2023-11-24 04:44:03.000 328 22465.87 151.92 41474.12 88888.00 2023-11-24 04:44:04.000 328 22465.85 151.98 41474.06 88888.00 2023-11-24 04:44:05.000 328 22465.87 151.97 41473.96 47550.50 2023-11-24 04:44:06.000 328 22465.87 151.91 41473.92 88888.00 2023-11-24 04:44:07.000 328 22465.82 151.80 41473.91 88888.00 2023-11-24 04:44:08.000 328 22465.78 151.68 41473.85 88888.00 2023-11-24 04:44:09.000 328 22465.79 151.63 41473.73 88888.00 2023-11-24 04:44:10.000 328 22465.79 151.65 41473.64 47550.49 2023-11-24 04:44:11.000 328 22465.79 151.69 41473.71 88888.00 2023-11-24 04:44:12.000 328 22465.76 151.76 41473.87 88888.00 2023-11-24 04:44:13.000 328 22465.76 151.86 41473.98 88888.00 2023-11-24 04:44:14.000 328 22465.77 151.92 41473.98 88888.00 2023-11-24 04:44:15.000 328 22465.74 151.84 41473.89 47550.49 2023-11-24 04:44:16.000 328 22465.70 151.69 41473.82 88888.00 2023-11-24 04:44:17.000 328 22465.72 151.67 41473.83 88888.00 2023-11-24 04:44:18.000 328 22465.71 151.75 41473.80 88888.00 2023-11-24 04:44:19.000 328 22465.69 151.80 41473.77 88888.00 2023-11-24 04:44:20.000 328 22465.76 151.81 41473.88 47550.50 2023-11-24 04:44:21.000 328 22465.83 151.84 41474.02 88888.00 2023-11-24 04:44:22.000 328 22465.82 151.85 41473.97 88888.00 2023-11-24 04:44:23.000 328 22465.77 151.79 41473.78 88888.00 2023-11-24 04:44:24.000 328 22465.73 151.74 41473.67 88888.00 2023-11-24 04:44:25.000 328 22465.74 151.72 41473.71 47550.49 2023-11-24 04:44:26.000 328 22465.76 151.73 41473.75 88888.00 2023-11-24 04:44:27.000 328 22465.77 151.75 41473.78 88888.00 2023-11-24 04:44:28.000 328 22465.82 151.81 41473.85 88888.00 2023-11-24 04:44:29.000 328 22465.85 151.84 41473.90 88888.00 2023-11-24 04:44:30.000 328 22465.84 151.80 41473.93 47550.48 2023-11-24 04:44:31.000 328 22465.81 151.72 41473.91 88888.00 2023-11-24 04:44:32.000 328 22465.74 151.60 41473.80 88888.00 2023-11-24 04:44:33.000 328 22465.69 151.52 41473.70 88888.00 2023-11-24 04:44:34.000 328 22465.71 151.54 41473.72 88888.00 2023-11-24 04:44:35.000 328 22465.73 151.63 41473.75 47550.42 2023-11-24 04:44:36.000 328 22465.73 151.74 41473.76 88888.00 2023-11-24 04:44:37.000 328 22465.75 151.82 41473.82 88888.00 2023-11-24 04:44:38.000 328 22465.77 151.83 41473.92 88888.00 2023-11-24 04:44:39.000 328 22465.77 151.74 41473.90 88888.00 2023-11-24 04:44:40.000 328 22465.74 151.60 41473.77 47550.41 2023-11-24 04:44:41.000 328 22465.69 151.49 41473.65 88888.00 2023-11-24 04:44:42.000 328 22465.67 151.43 41473.65 88888.00 2023-11-24 04:44:43.000 328 22465.71 151.49 41473.73 88888.00 2023-11-24 04:44:44.000 328 22465.76 151.62 41473.83 88888.00 2023-11-24 04:44:45.000 328 22465.73 151.70 41473.84 47550.41 2023-11-24 04:44:46.000 328 22465.67 151.70 41473.82 88888.00 2023-11-24 04:44:47.000 328 22465.66 151.73 41473.92 88888.00 2023-11-24 04:44:48.000 328 22465.71 151.77 41474.03 88888.00 2023-11-24 04:44:49.000 328 22465.73 151.75 41474.03 88888.00 2023-11-24 04:44:50.000 328 22465.68 151.63 41473.94 47550.44 2023-11-24 04:44:51.000 328 22465.60 151.53 41473.86 88888.00 2023-11-24 04:44:52.000 328 22465.57 151.55 41473.84 88888.00 2023-11-24 04:44:53.000 328 22465.60 151.62 41473.89 88888.00 2023-11-24 04:44:54.000 328 22465.63 151.66 41473.93 88888.00 2023-11-24 04:44:55.000 328 22465.64 151.68 41474.02 47550.42 2023-11-24 04:44:56.000 328 22465.62 151.66 41474.10 88888.00 2023-11-24 04:44:57.000 328 22465.60 151.57 41474.06 88888.00 2023-11-24 04:44:58.000 328 22465.57 151.48 41474.00 88888.00 2023-11-24 04:44:59.000 328 22465.53 151.47 41473.99 88888.00 2023-11-24 04:45:00.000 328 22465.53 151.54 41474.03 47550.41 2023-11-24 04:45:01.000 328 22465.55 151.63 41474.12 88888.00 2023-11-24 04:45:02.000 328 22465.54 151.66 41474.19 88888.00 2023-11-24 04:45:03.000 328 22465.54 151.64 41474.16 88888.00 2023-11-24 04:45:04.000 328 22465.55 151.62 41474.07 88888.00 2023-11-24 04:45:05.000 328 22465.50 151.58 41473.99 47550.43 2023-11-24 04:45:06.000 328 22465.41 151.51 41473.89 88888.00 2023-11-24 04:45:07.000 328 22465.38 151.48 41473.86 88888.00 2023-11-24 04:45:08.000 328 22465.41 151.48 41473.91 88888.00 2023-11-24 04:45:09.000 328 22465.46 151.53 41473.99 88888.00 2023-11-24 04:45:10.000 328 22465.49 151.60 41474.05 47550.41 2023-11-24 04:45:11.000 328 22465.51 151.65 41474.07 88888.00 2023-11-24 04:45:12.000 328 22465.48 151.66 41474.10 88888.00 2023-11-24 04:45:13.000 328 22465.43 151.62 41474.09 88888.00 2023-11-24 04:45:14.000 328 22465.41 151.54 41474.03 88888.00 2023-11-24 04:45:15.000 328 22465.42 151.51 41474.00 47550.42 2023-11-24 04:45:16.000 328 22465.42 151.58 41474.03 88888.00 2023-11-24 04:45:17.000 328 22465.43 151.67 41474.03 88888.00 2023-11-24 04:45:18.000 328 22465.46 151.67 41473.93 88888.00 2023-11-24 04:45:19.000 328 22465.49 151.63 41473.85 88888.00 2023-11-24 04:45:20.000 328 22465.49 151.59 41473.89 47550.40 2023-11-24 04:45:21.000 328 22465.46 151.52 41473.94 88888.00 2023-11-24 04:45:22.000 328 22465.43 151.44 41473.94 88888.00 2023-11-24 04:45:23.000 328 22465.44 151.43 41474.00 88888.00 2023-11-24 04:45:24.000 328 22465.47 151.49 41474.06 88888.00 2023-11-24 04:45:25.000 328 22465.49 151.50 41474.07 47550.37 2023-11-24 04:45:26.000 328 22465.48 151.46 41474.02 88888.00 2023-11-24 04:45:27.000 328 22465.43 151.44 41474.00 88888.00 2023-11-24 04:45:28.000 328 22465.39 151.46 41474.04 88888.00 2023-11-24 04:45:29.000 328 22465.41 151.45 41474.02 88888.00 2023-11-24 04:45:30.000 328 22465.44 151.40 41473.93 47550.41 2023-11-24 04:45:31.000 328 22465.45 151.36 41473.87 88888.00 2023-11-24 04:45:32.000 328 22465.44 151.34 41473.91 88888.00 2023-11-24 04:45:33.000 328 22465.43 151.34 41473.96 88888.00 2023-11-24 04:45:34.000 328 22465.47 151.41 41473.98 88888.00 2023-11-24 04:45:35.000 328 22465.51 151.47 41473.97 47550.40 2023-11-24 04:45:36.000 328 22465.51 151.45 41473.95 88888.00 2023-11-24 04:45:37.000 328 22465.46 151.44 41473.94 88888.00 2023-11-24 04:45:38.000 328 22465.36 151.44 41473.87 88888.00 2023-11-24 04:45:39.000 328 22465.34 151.43 41473.79 88888.00 2023-11-24 04:45:40.000 328 22465.40 151.43 41473.77 47550.37 2023-11-24 04:45:41.000 328 22465.43 151.43 41473.79 88888.00 2023-11-24 04:45:42.000 328 22465.42 151.41 41473.85 88888.00 2023-11-24 04:45:43.000 328 22465.44 151.45 41473.98 88888.00 2023-11-24 04:45:44.000 328 22465.50 151.51 41474.10 88888.00 2023-11-24 04:45:45.000 328 22465.54 151.50 41474.07 47550.36 2023-11-24 04:45:46.000 328 22465.51 151.39 41473.93 88888.00 2023-11-24 04:45:47.000 328 22465.45 151.32 41473.86 88888.00 2023-11-24 04:45:48.000 328 22465.44 151.38 41473.93 88888.00 2023-11-24 04:45:49.000 328 22465.43 151.42 41473.99 88888.00 2023-11-24 04:45:50.000 328 22465.43 151.38 41474.02 47550.39 2023-11-24 04:45:51.000 328 22465.44 151.36 41474.01 88888.00 2023-11-24 04:45:52.000 328 22465.41 151.39 41473.93 88888.00 2023-11-24 04:45:53.000 328 22465.40 151.42 41473.88 88888.00 2023-11-24 04:45:54.000 328 22465.44 151.44 41473.90 88888.00 2023-11-24 04:45:55.000 328 22465.42 151.40 41473.88 47550.38 2023-11-24 04:45:56.000 328 22465.35 151.33 41473.84 88888.00 2023-11-24 04:45:57.000 328 22465.32 151.30 41473.84 88888.00 2023-11-24 04:45:58.000 328 22465.33 151.33 41473.86 88888.00 2023-11-24 04:45:59.000 328 22465.37 151.38 41473.89 88888.00 2023-11-24 04:46:00.000 328 22465.37 151.42 41473.92 47550.35 2023-11-24 04:46:01.000 328 22465.30 151.44 41473.91 88888.00 2023-11-24 04:46:02.000 328 22465.26 151.40 41473.90 88888.00 2023-11-24 04:46:03.000 328 22465.28 151.34 41473.88 88888.00 2023-11-24 04:46:04.000 328 22465.30 151.32 41473.89 88888.00 2023-11-24 04:46:05.000 328 22465.29 151.35 41473.88 47550.34 2023-11-24 04:46:06.000 328 22465.27 151.40 41473.87 88888.00 2023-11-24 04:46:07.000 328 22465.29 151.45 41473.95 88888.00 2023-11-24 04:46:08.000 328 22465.35 151.51 41474.09 88888.00 2023-11-24 04:46:09.000 328 22465.37 151.54 41474.12 88888.00 2023-11-24 04:46:10.000 328 22465.34 151.53 41474.07 47550.30 2023-11-24 04:46:11.000 328 22465.28 151.49 41474.04 88888.00 2023-11-24 04:46:12.000 328 22465.24 151.45 41473.98 88888.00 2023-11-24 04:46:13.000 328 22465.24 151.43 41473.88 88888.00 2023-11-24 04:46:14.000 328 22465.25 151.46 41473.88 88888.00 2023-11-24 04:46:15.000 328 22465.23 151.49 41473.96 47550.26 2023-11-24 04:46:16.000 328 22465.24 151.51 41473.98 88888.00 2023-11-24 04:46:17.000 328 22465.30 151.50 41473.96 88888.00 2023-11-24 04:46:18.000 328 22465.33 151.47 41473.93 88888.00 2023-11-24 04:46:19.000 328 22465.31 151.47 41473.94 88888.00 2023-11-24 04:46:20.000 328 22465.24 151.48 41473.97 47550.26 2023-11-24 04:46:21.000 328 22465.17 151.44 41473.98 88888.00 2023-11-24 04:46:22.000 328 22465.13 151.43 41473.95 88888.00 2023-11-24 04:46:23.000 328 22465.13 151.48 41473.88 88888.00 2023-11-24 04:46:24.000 328 22465.14 151.53 41473.86 88888.00 2023-11-24 04:46:25.000 328 22465.16 151.56 41473.91 47550.30 2023-11-24 04:46:26.000 328 22465.20 151.58 41473.94 88888.00 2023-11-24 04:46:27.000 328 22465.26 151.58 41473.90 88888.00 2023-11-24 04:46:28.000 328 22465.26 151.55 41473.81 88888.00 2023-11-24 04:46:29.000 328 22465.22 151.49 41473.75 88888.00 2023-11-24 04:46:30.000 328 22465.21 151.43 41473.80 47550.27 2023-11-24 04:46:31.000 328 22465.23 151.42 41473.88 88888.00 2023-11-24 04:46:32.000 328 22465.26 151.48 41473.95 88888.00 2023-11-24 04:46:33.000 328 22465.28 151.57 41474.02 88888.00 2023-11-24 04:46:34.000 328 22465.29 151.65 41474.04 88888.00 2023-11-24 04:46:35.000 328 22465.26 151.69 41474.02 47550.23 2023-11-24 04:46:36.000 328 22465.22 151.72 41473.99 88888.00 2023-11-24 04:46:37.000 328 22465.17 151.68 41473.94 88888.00 2023-11-24 04:46:38.000 328 22465.11 151.62 41473.86 88888.00 2023-11-24 04:46:39.000 328 22465.11 151.63 41473.80 88888.00 2023-11-24 04:46:40.000 328 22465.17 151.68 41473.82 47550.22 2023-11-24 04:46:41.000 328 22465.21 151.73 41473.85 88888.00 2023-11-24 04:46:42.000 328 22465.20 151.75 41473.88 88888.00 2023-11-24 04:46:43.000 328 22465.20 151.78 41474.00 88888.00 2023-11-24 04:46:44.000 328 22465.22 151.78 41474.12 88888.00 2023-11-24 04:46:45.000 328 22465.20 151.71 41474.14 47550.23 2023-11-24 04:46:46.000 328 22465.18 151.65 41474.09 88888.00 2023-11-24 04:46:47.000 328 22465.16 151.66 41474.00 88888.00 2023-11-24 04:46:48.000 328 22465.14 151.66 41473.92 88888.00 2023-11-24 04:46:49.000 328 22465.11 151.63 41473.99 88888.00 2023-11-24 04:46:50.000 328 22465.12 151.64 41474.17 47550.21 2023-11-24 04:46:51.000 328 22465.13 151.65 41474.27 88888.00 2023-11-24 04:46:52.000 328 22465.15 151.66 41474.28 88888.00 2023-11-24 04:46:53.000 328 22465.16 151.66 41474.21 88888.00 2023-11-24 04:46:54.000 328 22465.16 151.64 41474.10 88888.00 2023-11-24 04:46:55.000 328 22465.15 151.61 41474.06 47550.21 2023-11-24 04:46:56.000 328 22465.15 151.59 41474.12 88888.00 2023-11-24 04:46:57.000 328 22465.15 151.57 41474.15 88888.00 2023-11-24 04:46:58.000 328 22465.13 151.60 41474.15 88888.00 2023-11-24 04:46:59.000 328 22465.12 151.67 41474.15 88888.00 2023-11-24 04:47:00.000 328 22465.14 151.68 41474.17 47550.16 2023-11-24 04:47:01.000 328 22465.13 151.64 41474.14 88888.00 2023-11-24 04:47:02.000 328 22465.09 151.62 41474.07 88888.00 2023-11-24 04:47:03.000 328 22465.04 151.62 41474.03 88888.00 2023-11-24 04:47:04.000 328 22465.02 151.61 41473.99 88888.00 2023-11-24 04:47:05.000 328 22465.04 151.60 41473.98 47550.20 2023-11-24 04:47:06.000 328 22465.11 151.61 41474.06 88888.00 2023-11-24 04:47:07.000 328 22465.17 151.64 41474.16 88888.00 2023-11-24 04:47:08.000 328 22465.18 151.68 41474.22 88888.00 2023-11-24 04:47:09.000 328 22465.15 151.68 41474.20 88888.00 2023-11-24 04:47:10.000 328 22465.09 151.64 41474.18 47550.17 2023-11-24 04:47:11.000 328 22465.07 151.63 41474.25 88888.00 2023-11-24 04:47:12.000 328 22465.09 151.66 41474.31 88888.00 2023-11-24 04:47:13.000 328 22465.11 151.70 41474.27 88888.00 2023-11-24 04:47:14.000 328 22465.16 151.74 41474.18 88888.00 2023-11-24 04:47:15.000 328 22465.22 151.78 41474.18 47550.22 2023-11-24 04:47:16.000 328 22465.22 151.78 41474.18 88888.00 2023-11-24 04:47:17.000 328 22465.20 151.74 41474.10 88888.00 2023-11-24 04:47:18.000 328 22465.17 151.71 41474.00 88888.00 2023-11-24 04:47:19.000 328 22465.13 151.71 41473.97 88888.00 2023-11-24 04:47:20.000 328 22465.12 151.75 41474.01 47550.20 2023-11-24 04:47:21.000 328 22465.16 151.74 41474.04 88888.00 2023-11-24 04:47:22.000 328 22465.19 151.72 41474.09 88888.00 2023-11-24 04:47:23.000 328 22465.22 151.76 41474.17 88888.00 2023-11-24 04:47:24.000 328 22465.21 151.78 41474.21 88888.00 2023-11-24 04:47:25.000 328 22465.17 151.78 41474.21 47550.21 2023-11-24 04:47:26.000 328 22465.13 151.77 41474.20 88888.00 2023-11-24 04:47:27.000 328 22465.10 151.74 41474.11 88888.00 2023-11-24 04:47:28.000 328 22465.08 151.69 41474.01 88888.00 2023-11-24 04:47:29.000 328 22465.08 151.71 41474.00 88888.00 2023-11-24 04:47:30.000 328 22465.12 151.77 41474.07 47550.21 2023-11-24 04:47:31.000 328 22465.15 151.81 41474.12 88888.00 2023-11-24 04:47:32.000 328 22465.13 151.86 41474.10 88888.00 2023-11-24 04:47:33.000 328 22465.08 151.89 41474.11 88888.00 2023-11-24 04:47:34.000 328 22465.07 151.89 41474.17 88888.00 2023-11-24 04:47:35.000 328 22465.09 151.87 41474.14 47550.17 2023-11-24 04:47:36.000 328 22465.12 151.80 41474.04 88888.00 2023-11-24 04:47:37.000 328 22465.13 151.75 41473.98 88888.00 2023-11-24 04:47:38.000 328 22465.18 151.74 41473.97 88888.00 2023-11-24 04:47:39.000 328 22465.24 151.80 41474.04 88888.00 2023-11-24 04:47:40.000 328 22465.24 151.86 41474.10 47550.23 2023-11-24 04:47:41.000 328 22465.16 151.86 41474.05 88888.00 2023-11-24 04:47:42.000 328 22465.10 151.85 41474.02 88888.00 2023-11-24 04:47:43.000 328 22465.08 151.86 41474.06 88888.00 2023-11-24 04:47:44.000 328 22465.06 151.83 41474.08 88888.00 2023-11-24 04:47:45.000 328 22465.07 151.77 41474.10 47550.25 2023-11-24 04:47:46.000 328 22465.06 151.73 41474.09 88888.00 2023-11-24 04:47:47.000 328 22465.05 151.75 41474.01 88888.00 2023-11-24 04:47:48.000 328 22465.08 151.80 41474.01 88888.00 2023-11-24 04:47:49.000 328 22465.10 151.85 41474.11 88888.00 2023-11-24 04:47:50.000 328 22465.10 151.89 41474.18 47550.27 2023-11-24 04:47:51.000 328 22465.10 151.88 41474.13 88888.00 2023-11-24 04:47:52.000 328 22465.13 151.86 41474.02 88888.00 2023-11-24 04:47:53.000 328 22465.12 151.85 41473.91 88888.00 2023-11-24 04:47:54.000 328 22465.11 151.84 41473.88 88888.00 2023-11-24 04:47:55.000 328 22465.13 151.89 41473.97 47550.28 2023-11-24 04:47:56.000 328 22465.16 151.96 41474.09 88888.00 2023-11-24 04:47:57.000 328 22465.17 151.91 41474.12 88888.00 2023-11-24 04:47:58.000 328 22465.15 151.84 41474.10 88888.00 2023-11-24 04:47:59.000 328 22465.16 151.85 41474.06 88888.00 2023-11-24 04:48:00.000 328 22465.16 151.88 41474.03 47550.28 2023-11-24 04:48:01.000 328 22465.14 151.87 41473.94 88888.00 2023-11-24 04:48:02.000 328 22465.11 151.87 41473.82 88888.00 2023-11-24 04:48:03.000 328 22465.17 151.95 41473.86 88888.00 2023-11-24 04:48:04.000 328 22465.23 152.02 41474.01 88888.00 2023-11-24 04:48:05.000 328 22465.22 152.02 41474.14 47550.28 2023-11-24 04:48:06.000 328 22465.13 151.97 41474.16 88888.00 2023-11-24 04:48:07.000 328 22465.07 151.89 41474.03 88888.00 2023-11-24 04:48:08.000 328 22465.10 151.81 41473.84 88888.00 2023-11-24 04:48:09.000 328 22465.15 151.79 41473.80 88888.00 2023-11-24 04:48:10.000 328 22465.17 151.85 41473.88 47550.28 2023-11-24 04:48:11.000 328 22465.16 151.87 41473.97 88888.00 2023-11-24 04:48:12.000 328 22465.21 151.87 41474.03 88888.00 2023-11-24 04:48:13.000 328 22465.30 151.91 41474.12 88888.00 2023-11-24 04:48:14.000 328 22465.35 151.95 41474.12 88888.00 2023-11-24 04:48:15.000 328 22465.35 151.94 41473.99 47550.31 2023-11-24 04:48:16.000 328 22465.34 151.88 41473.82 88888.00 2023-11-24 04:48:17.000 328 22465.31 151.80 41473.75 88888.00 2023-11-24 04:48:18.000 328 22465.24 151.78 41473.73 88888.00 2023-11-24 04:48:19.000 328 22465.22 151.83 41473.71 88888.00 2023-11-24 04:48:20.000 328 22465.24 151.92 41473.71 47550.31 2023-11-24 04:48:21.000 328 22465.26 151.96 41473.69 88888.00 2023-11-24 04:48:22.000 328 22465.24 151.94 41473.70 88888.00 2023-11-24 04:48:23.000 328 22465.22 151.92 41473.78 88888.00 2023-11-24 04:48:24.000 328 22465.19 151.96 41473.79 88888.00 2023-11-24 04:48:25.000 328 22465.15 151.93 41473.69 47550.31 2023-11-24 04:48:26.000 328 22465.17 151.85 41473.64 88888.00 2023-11-24 04:48:27.000 328 22465.18 151.82 41473.68 88888.00 2023-11-24 04:48:28.000 328 22465.11 151.86 41473.69 88888.00 2023-11-24 04:48:29.000 328 22465.03 151.93 41473.69 88888.00 2023-11-24 04:48:30.000 328 22465.02 151.97 41473.74 47550.26 2023-11-24 04:48:31.000 328 22465.08 151.94 41473.77 88888.00 2023-11-24 04:48:32.000 328 22465.16 151.92 41473.84 88888.00 2023-11-24 04:48:33.000 328 22465.19 151.91 41473.87 88888.00 2023-11-24 04:48:34.000 328 22465.14 151.87 41473.82 88888.00 2023-11-24 04:48:35.000 328 22465.14 151.89 41473.83 47550.26 2023-11-24 04:48:36.000 328 22465.20 151.91 41473.91 88888.00 2023-11-24 04:48:37.000 328 22465.26 151.94 41473.98 88888.00 2023-11-24 04:48:38.000 328 22465.25 152.03 41474.05 88888.00 2023-11-24 04:48:39.000 328 22465.22 152.12 41474.11 88888.00 2023-11-24 04:48:40.000 328 22465.22 152.08 41474.08 47550.29 2023-11-24 04:48:41.000 328 22465.24 151.98 41474.02 88888.00 2023-11-24 04:48:42.000 328 22465.23 151.94 41474.02 88888.00 2023-11-24 04:48:43.000 328 22465.24 152.01 41474.12 88888.00 2023-11-24 04:48:44.000 328 22465.30 152.03 41474.19 88888.00 2023-11-24 04:48:45.000 328 22465.35 152.00 41474.20 47550.27 2023-11-24 04:48:46.000 328 22465.33 152.02 41474.19 88888.00 2023-11-24 04:48:47.000 328 22465.29 152.07 41474.15 88888.00 2023-11-24 04:48:48.000 328 22465.27 152.09 41474.06 88888.00 2023-11-24 04:48:49.000 328 22465.24 152.11 41474.01 88888.00 2023-11-24 04:48:50.000 328 22465.16 152.11 41474.00 47550.28 2023-11-24 04:48:51.000 328 22465.11 152.08 41474.02 88888.00 2023-11-24 04:48:52.000 328 22465.16 152.05 41474.02 88888.00 2023-11-24 04:48:53.000 328 22465.24 152.04 41473.98 88888.00 2023-11-24 04:48:54.000 328 22465.27 152.05 41473.94 88888.00 2023-11-24 04:48:55.000 328 22465.26 152.08 41473.94 47550.29 2023-11-24 04:48:56.000 328 22465.28 152.09 41473.99 88888.00 2023-11-24 04:48:57.000 328 22465.31 152.08 41474.04 88888.00 2023-11-24 04:48:58.000 328 22465.33 152.09 41474.02 88888.00 2023-11-24 04:48:59.000 328 22465.34 152.07 41473.97 88888.00 2023-11-24 04:49:00.000 328 22465.32 152.09 41473.99 47550.31 2023-11-24 04:49:01.000 328 22465.29 152.16 41474.00 88888.00 2023-11-24 04:49:02.000 328 22465.27 152.17 41473.97 88888.00 2023-11-24 04:49:03.000 328 22465.24 152.09 41473.91 88888.00 2023-11-24 04:49:04.000 328 22465.22 152.04 41473.88 88888.00 2023-11-24 04:49:05.000 328 22465.22 152.08 41473.94 47550.29 2023-11-24 04:49:06.000 328 22465.22 152.13 41474.03 88888.00 2023-11-24 04:49:07.000 328 22465.21 152.14 41474.10 88888.00 2023-11-24 04:49:08.000 328 22465.19 152.13 41474.17 88888.00 2023-11-24 04:49:09.000 328 22465.22 152.17 41474.21 88888.00 2023-11-24 04:49:10.000 328 22465.29 152.25 41474.19 47550.31 2023-11-24 04:49:11.000 328 22465.36 152.30 41474.15 88888.00 2023-11-24 04:49:12.000 328 22465.38 152.29 41474.12 88888.00 2023-11-24 04:49:13.000 328 22465.35 152.25 41474.14 88888.00 2023-11-24 04:49:14.000 328 22465.32 152.21 41474.12 88888.00 2023-11-24 04:49:15.000 328 22465.27 152.16 41473.99 47550.29 2023-11-24 04:49:16.000 328 22465.18 152.13 41473.88 88888.00 2023-11-24 04:49:17.000 328 22465.15 152.17 41473.89 88888.00 2023-11-24 04:49:18.000 328 22465.24 152.26 41474.02 88888.00 2023-11-24 04:49:19.000 328 22465.34 152.33 41474.12 88888.00 2023-11-24 04:49:20.000 328 22465.37 152.32 41474.09 47550.29 2023-11-24 04:49:21.000 328 22465.38 152.30 41474.00 88888.00 2023-11-24 04:49:22.000 328 22465.40 152.29 41473.96 88888.00 2023-11-24 04:49:23.000 328 22465.42 152.23 41473.91 88888.00 2023-11-24 04:49:24.000 328 22465.42 152.21 41473.84 88888.00 2023-11-24 04:49:25.000 328 22465.41 152.25 41473.90 47550.31 2023-11-24 04:49:26.000 328 22465.43 152.28 41474.01 88888.00 2023-11-24 04:49:27.000 328 22465.43 152.31 41474.05 88888.00 2023-11-24 04:49:28.000 328 22465.41 152.36 41474.03 88888.00 2023-11-24 04:49:29.000 328 22465.38 152.34 41473.99 88888.00 2023-11-24 04:49:30.000 328 22465.35 152.33 41474.00 47550.29 2023-11-24 04:49:31.000 328 22465.32 152.33 41474.00 88888.00 2023-11-24 04:49:32.000 328 22465.32 152.34 41473.91 88888.00 2023-11-24 04:49:33.000 328 22465.34 152.39 41473.86 88888.00 2023-11-24 04:49:34.000 328 22465.34 152.44 41473.91 88888.00 2023-11-24 04:49:35.000 328 22465.35 152.47 41474.04 47550.29 2023-11-24 04:49:36.000 328 22465.36 152.50 41474.14 88888.00 2023-11-24 04:49:37.000 328 22465.35 152.48 41474.13 88888.00 2023-11-24 04:49:38.000 328 22465.36 152.50 41474.07 88888.00 2023-11-24 04:49:39.000 328 22465.37 152.57 41473.97 88888.00 2023-11-24 04:49:40.000 328 22465.34 152.57 41473.85 47550.35 2023-11-24 04:49:41.000 328 22465.32 152.54 41473.81 88888.00 2023-11-24 04:49:42.000 328 22465.34 152.53 41473.84 88888.00 2023-11-24 04:49:43.000 328 22465.37 152.51 41473.93 88888.00 2023-11-24 04:49:44.000 328 22465.43 152.55 41474.01 88888.00 2023-11-24 04:49:45.000 328 22465.47 152.60 41474.00 47550.36 2023-11-24 04:49:46.000 328 22465.46 152.62 41473.90 88888.00 2023-11-24 04:49:47.000 328 22465.42 152.62 41473.83 88888.00 2023-11-24 04:49:48.000 328 22465.38 152.62 41473.81 88888.00 2023-11-24 04:49:49.000 328 22465.34 152.60 41473.80 88888.00 2023-11-24 04:49:50.000 328 22465.32 152.55 41473.77 47550.33 2023-11-24 04:49:51.000 328 22465.35 152.50 41473.75 88888.00 2023-11-24 04:49:52.000 328 22465.42 152.55 41473.79 88888.00 2023-11-24 04:49:53.000 328 22465.46 152.62 41473.83 88888.00 2023-11-24 04:49:54.000 328 22465.42 152.62 41473.84 88888.00 2023-11-24 04:49:55.000 328 22465.37 152.57 41473.87 47550.35 2023-11-24 04:49:56.000 328 22465.35 152.48 41473.85 88888.00 2023-11-24 04:49:57.000 328 22465.32 152.44 41473.77 88888.00 2023-11-24 04:49:58.000 328 22465.33 152.53 41473.79 88888.00 2023-11-24 04:49:59.000 328 22465.34 152.58 41473.85 88888.00 2023-11-24 04:50:00.000 328 22465.29 152.53 41473.84 47550.37 2023-11-24 04:50:01.000 328 22465.26 152.53 41473.81 88888.00 2023-11-24 04:50:02.000 328 22465.31 152.57 41473.80 88888.00 2023-11-24 04:50:03.000 328 22465.37 152.60 41473.82 88888.00 2023-11-24 04:50:04.000 328 22465.38 152.56 41473.80 88888.00 2023-11-24 04:50:05.000 328 22465.34 152.53 41473.75 47550.34 2023-11-24 04:50:06.000 328 22465.32 152.58 41473.78 88888.00 2023-11-24 04:50:07.000 328 22465.33 152.61 41473.80 88888.00 2023-11-24 04:50:08.000 328 22465.33 152.57 41473.77 88888.00 2023-11-24 04:50:09.000 328 22465.28 152.53 41473.77 88888.00 2023-11-24 04:50:10.000 328 22465.24 152.56 41473.75 47550.39 2023-11-24 04:50:11.000 328 22465.26 152.65 41473.77 88888.00 2023-11-24 04:50:12.000 328 22465.26 152.70 41473.80 88888.00 2023-11-24 04:50:13.000 328 22465.26 152.67 41473.74 88888.00 2023-11-24 04:50:14.000 328 22465.30 152.62 41473.66 88888.00 2023-11-24 04:50:15.000 328 22465.32 152.58 41473.68 47550.36 2023-11-24 04:50:16.000 328 22465.31 152.56 41473.75 88888.00 2023-11-24 04:50:17.000 328 22465.30 152.64 41473.82 88888.00 2023-11-24 04:50:18.000 328 22465.32 152.77 41473.84 88888.00 2023-11-24 04:50:19.000 328 22465.34 152.78 41473.85 88888.00 2023-11-24 04:50:20.000 328 22465.35 152.74 41473.88 47550.40 2023-11-24 04:50:21.000 328 22465.36 152.74 41473.89 88888.00 2023-11-24 04:50:22.000 328 22465.38 152.73 41473.86 88888.00 2023-11-24 04:50:23.000 328 22465.40 152.71 41473.84 88888.00 2023-11-24 04:50:24.000 328 22465.38 152.69 41473.85 88888.00 2023-11-24 04:50:25.000 328 22465.38 152.69 41473.84 47550.38 2023-11-24 04:50:26.000 328 22465.38 152.64 41473.79 88888.00 2023-11-24 04:50:27.000 328 22465.40 152.56 41473.73 88888.00 2023-11-24 04:50:28.000 328 22465.41 152.61 41473.77 88888.00 2023-11-24 04:50:29.000 328 22465.38 152.71 41473.82 88888.00 2023-11-24 04:50:30.000 328 22465.35 152.68 41473.82 47550.42 2023-11-24 04:50:31.000 328 22465.37 152.62 41473.84 88888.00 2023-11-24 04:50:32.000 328 22465.40 152.62 41473.89 88888.00 2023-11-24 04:50:33.000 328 22465.43 152.68 41473.97 88888.00 2023-11-24 04:50:34.000 328 22465.44 152.75 41474.02 88888.00 2023-11-24 04:50:35.000 328 22465.41 152.74 41473.99 47550.41 2023-11-24 04:50:36.000 328 22465.39 152.70 41473.99 88888.00 2023-11-24 04:50:37.000 328 22465.36 152.71 41473.99 88888.00 2023-11-24 04:50:38.000 328 22465.34 152.73 41474.00 88888.00 2023-11-24 04:50:39.000 328 22465.38 152.73 41474.02 88888.00 2023-11-24 04:50:40.000 328 22465.43 152.73 41474.00 47550.42 2023-11-24 04:50:41.000 328 22465.44 152.73 41474.02 88888.00 2023-11-24 04:50:42.000 328 22465.41 152.72 41474.07 88888.00 2023-11-24 04:50:43.000 328 22465.36 152.70 41474.02 88888.00 2023-11-24 04:50:44.000 328 22465.32 152.76 41473.94 88888.00 2023-11-24 04:50:45.000 328 22465.32 152.87 41473.91 47550.45 2023-11-24 04:50:46.000 328 22465.32 152.87 41473.88 88888.00 2023-11-24 04:50:47.000 328 22465.33 152.77 41473.79 88888.00 2023-11-24 04:50:48.000 328 22465.38 152.73 41473.72 88888.00 2023-11-24 04:50:49.000 328 22465.45 152.74 41473.70 88888.00 2023-11-24 04:50:50.000 328 22465.46 152.72 41473.72 47550.46 2023-11-24 04:50:51.000 328 22465.43 152.72 41473.84 88888.00 2023-11-24 04:50:52.000 328 22465.42 152.76 41473.95 88888.00 2023-11-24 04:50:53.000 328 22465.42 152.81 41473.93 88888.00 2023-11-24 04:50:54.000 328 22465.40 152.80 41473.84 88888.00 2023-11-24 04:50:55.000 328 22465.43 152.74 41473.81 47550.48 2023-11-24 04:50:56.000 328 22465.48 152.73 41473.85 88888.00 2023-11-24 04:50:57.000 328 22465.47 152.75 41473.94 88888.00 2023-11-24 04:50:58.000 328 22465.47 152.77 41474.07 88888.00 2023-11-24 04:50:59.000 328 22465.50 152.78 41474.12 88888.00 2023-11-24 04:51:00.000 328 22465.51 152.75 41474.06 47550.52 2023-11-24 04:51:01.000 328 22465.54 152.77 41474.09 88888.00 2023-11-24 04:51:02.000 328 22465.57 152.81 41474.17 88888.00 2023-11-24 04:51:03.000 328 22465.56 152.76 41474.16 88888.00 2023-11-24 04:51:04.000 328 22465.56 152.72 41474.09 88888.00 2023-11-24 04:51:05.000 328 22465.58 152.71 41474.02 47550.52 2023-11-24 04:51:06.000 328 22465.61 152.68 41474.00 88888.00 2023-11-24 04:51:07.000 328 22465.69 152.73 41474.05 88888.00 2023-11-24 04:51:08.000 328 22465.75 152.82 41474.04 88888.00 2023-11-24 04:51:09.000 328 22465.71 152.86 41473.99 88888.00 2023-11-24 04:51:10.000 328 22465.67 152.86 41474.02 47550.56 2023-11-24 04:51:11.000 328 22465.68 152.83 41474.02 88888.00 2023-11-24 04:51:12.000 328 22465.69 152.83 41473.98 88888.00 2023-11-24 04:51:13.000 328 22465.68 152.85 41473.97 88888.00 2023-11-24 04:51:14.000 328 22465.65 152.79 41474.02 88888.00 2023-11-24 04:51:15.000 328 22465.63 152.73 41474.06 47550.53 2023-11-24 04:51:16.000 328 22465.68 152.75 41474.09 88888.00 2023-11-24 04:51:17.000 328 22465.76 152.79 41474.11 88888.00 2023-11-24 04:51:18.000 328 22465.81 152.80 41474.11 88888.00 2023-11-24 04:51:19.000 328 22465.79 152.76 41474.04 88888.00 2023-11-24 04:51:20.000 328 22465.78 152.78 41474.01 47550.59 2023-11-24 04:51:21.000 328 22465.81 152.85 41474.06 88888.00 2023-11-24 04:51:22.000 328 22465.78 152.87 41474.08 88888.00 2023-11-24 04:51:23.000 328 22465.76 152.86 41474.07 88888.00 2023-11-24 04:51:24.000 328 22465.79 152.90 41474.14 88888.00 2023-11-24 04:51:25.000 328 22465.79 152.89 41474.21 47550.57 2023-11-24 04:51:26.000 328 22465.72 152.86 41474.20 88888.00 2023-11-24 04:51:27.000 328 22465.65 152.85 41474.12 88888.00 2023-11-24 04:51:28.000 328 22465.62 152.84 41474.05 88888.00 2023-11-24 04:51:29.000 328 22465.66 152.86 41474.03 88888.00 2023-11-24 04:51:30.000 328 22465.67 152.86 41473.96 47550.60 2023-11-24 04:51:31.000 328 22465.65 152.84 41473.84 88888.00 2023-11-24 04:51:32.000 328 22465.62 152.83 41473.87 88888.00 2023-11-24 04:51:33.000 328 22465.59 152.83 41473.96 88888.00 2023-11-24 04:51:34.000 328 22465.60 152.84 41473.97 88888.00 2023-11-24 04:51:35.000 328 22465.66 152.87 41473.94 47550.56 2023-11-24 04:51:36.000 328 22465.71 152.88 41473.94 88888.00 2023-11-24 04:51:37.000 328 22465.69 152.84 41473.92 88888.00 2023-11-24 04:51:38.000 328 22465.69 152.80 41473.88 88888.00 2023-11-24 04:51:39.000 328 22465.70 152.76 41473.86 88888.00 2023-11-24 04:51:40.000 328 22465.72 152.72 41473.88 47550.60 2023-11-24 04:51:41.000 328 22465.74 152.75 41473.91 88888.00 2023-11-24 04:51:42.000 328 22465.74 152.78 41473.85 88888.00 2023-11-24 04:51:43.000 328 22465.75 152.79 41473.74 88888.00 2023-11-24 04:51:44.000 328 22465.81 152.86 41473.77 88888.00 2023-11-24 04:51:45.000 328 22465.85 152.96 41473.85 47550.61 2023-11-24 04:51:46.000 328 22465.81 152.96 41473.87 88888.00 2023-11-24 04:51:47.000 328 22465.75 152.90 41473.89 88888.00 2023-11-24 04:51:48.000 328 22465.76 152.91 41473.96 88888.00 2023-11-24 04:51:49.000 328 22465.81 152.95 41473.98 88888.00 2023-11-24 04:51:50.000 328 22465.79 152.92 41473.95 47550.61 2023-11-24 04:51:51.000 328 22465.74 152.90 41473.96 88888.00 2023-11-24 04:51:52.000 328 22465.73 152.96 41473.98 88888.00 2023-11-24 04:51:53.000 328 22465.76 153.03 41473.98 88888.00 2023-11-24 04:51:54.000 328 22465.84 153.08 41474.00 88888.00 2023-11-24 04:51:55.000 328 22465.92 153.11 41474.06 47550.65 2023-11-24 04:51:56.000 328 22465.89 153.09 41474.12 88888.00 2023-11-24 04:51:57.000 328 22465.82 153.05 41474.17 88888.00 2023-11-24 04:51:58.000 328 22465.79 152.99 41474.14 88888.00 2023-11-24 04:51:59.000 328 22465.82 152.98 41474.07 88888.00 2023-11-24 04:52:00.000 328 22465.88 153.01 41474.02 47550.66 2023-11-24 04:52:01.000 328 22465.92 152.98 41473.98 88888.00 2023-11-24 04:52:02.000 328 22465.95 152.93 41474.02 88888.00 2023-11-24 04:52:03.000 328 22465.98 152.92 41474.11 88888.00 2023-11-24 04:52:04.000 328 22465.99 152.91 41474.17 88888.00 2023-11-24 04:52:05.000 328 22465.96 152.88 41474.18 47550.65 2023-11-24 04:52:06.000 328 22465.93 152.88 41474.10 88888.00 2023-11-24 04:52:07.000 328 22465.93 152.97 41474.03 88888.00 2023-11-24 04:52:08.000 328 22465.94 153.06 41474.07 88888.00 2023-11-24 04:52:09.000 328 22465.96 153.04 41474.07 88888.00 2023-11-24 04:52:10.000 328 22465.95 152.99 41473.99 47550.64 2023-11-24 04:52:11.000 328 22465.95 153.05 41474.02 88888.00 2023-11-24 04:52:12.000 328 22465.96 153.11 41474.10 88888.00 2023-11-24 04:52:13.000 328 22465.97 153.12 41474.14 88888.00 2023-11-24 04:52:14.000 328 22466.00 153.14 41474.14 88888.00 2023-11-24 04:52:15.000 328 22466.05 153.15 41474.11 47550.65 2023-11-24 04:52:16.000 328 22466.05 153.13 41474.09 88888.00 2023-11-24 04:52:17.000 328 22466.03 153.13 41474.06 88888.00 2023-11-24 04:52:18.000 328 22466.03 153.12 41474.02 88888.00 2023-11-24 04:52:19.000 328 22466.06 153.12 41473.98 88888.00 2023-11-24 04:52:20.000 328 22466.07 153.13 41474.01 47550.69 2023-11-24 04:52:21.000 328 22466.08 153.11 41474.07 88888.00 2023-11-24 04:52:22.000 328 22466.08 153.09 41474.10 88888.00 2023-11-24 04:52:23.000 328 22466.02 153.11 41474.07 88888.00 2023-11-24 04:52:24.000 328 22465.94 153.20 41474.09 88888.00 2023-11-24 04:52:25.000 328 22465.93 153.27 41474.15 47550.68 2023-11-24 04:52:26.000 328 22465.94 153.27 41474.21 88888.00 2023-11-24 04:52:27.000 328 22465.97 153.26 41474.27 88888.00 2023-11-24 04:52:28.000 328 22465.97 153.26 41474.25 88888.00 2023-11-24 04:52:29.000 328 22465.90 153.22 41474.14 88888.00 2023-11-24 04:52:30.000 328 22465.85 153.18 41474.08 47550.67 2023-11-24 04:52:31.000 328 22465.87 153.21 41474.14 88888.00 2023-11-24 04:52:32.000 328 22465.92 153.24 41474.23 88888.00 2023-11-24 04:52:33.000 328 22465.93 153.27 41474.29 88888.00 2023-11-24 04:52:34.000 328 22465.96 153.32 41474.37 88888.00 2023-11-24 04:52:35.000 328 22466.02 153.32 41474.41 47550.68 2023-11-24 04:52:36.000 328 22466.03 153.29 41474.35 88888.00 2023-11-24 04:52:37.000 328 22466.01 153.28 41474.21 88888.00 2023-11-24 04:52:38.000 328 22465.99 153.30 41474.14 88888.00 2023-11-24 04:52:39.000 328 22466.01 153.33 41474.15 88888.00 2023-11-24 04:52:40.000 328 22466.03 153.31 41474.14 47550.69 2023-11-24 04:52:41.000 328 22466.03 153.28 41474.10 88888.00 2023-11-24 04:52:42.000 328 22466.00 153.29 41474.09 88888.00 2023-11-24 04:52:43.000 328 22465.98 153.33 41474.11 88888.00 2023-11-24 04:52:44.000 328 22465.98 153.37 41474.13 88888.00 2023-11-24 04:52:45.000 328 22466.01 153.37 41474.18 47550.72 2023-11-24 04:52:46.000 328 22466.03 153.34 41474.27 88888.00 2023-11-24 04:52:47.000 328 22466.02 153.29 41474.29 88888.00 2023-11-24 04:52:48.000 328 22466.01 153.30 41474.23 88888.00 2023-11-24 04:52:49.000 328 22466.00 153.34 41474.21 88888.00 2023-11-24 04:52:50.000 328 22466.00 153.33 41474.21 47550.68 2023-11-24 04:52:51.000 328 22466.01 153.30 41474.16 88888.00 2023-11-24 04:52:52.000 328 22466.03 153.36 41474.19 88888.00 2023-11-24 04:52:53.000 328 22466.00 153.44 41474.28 88888.00 2023-11-24 04:52:54.000 328 22465.91 153.42 41474.32 88888.00 2023-11-24 04:52:55.000 328 22465.83 153.37 41474.31 47550.70 2023-11-24 04:52:56.000 328 22465.82 153.37 41474.27 88888.00 2023-11-24 04:52:57.000 328 22465.87 153.37 41474.23 88888.00 2023-11-24 04:52:58.000 328 22465.92 153.38 41474.27 88888.00 2023-11-24 04:52:59.000 328 22465.97 153.42 41474.37 88888.00 2023-11-24 04:53:00.000 328 22466.00 153.46 41474.43 47550.69 2023-11-24 04:53:01.000 328 22466.00 153.46 41474.41 88888.00 2023-11-24 04:53:02.000 328 22465.98 153.43 41474.34 88888.00 2023-11-24 04:53:03.000 328 22465.98 153.40 41474.28 88888.00 2023-11-24 04:53:04.000 328 22466.01 153.42 41474.25 88888.00 2023-11-24 04:53:05.000 328 22466.02 153.42 41474.25 47550.73 2023-11-24 04:53:06.000 328 22466.01 153.43 41474.32 88888.00 2023-11-24 04:53:07.000 328 22466.04 153.45 41474.33 88888.00 2023-11-24 04:53:08.000 328 22466.11 153.44 41474.27 88888.00 2023-11-24 04:53:09.000 328 22466.15 153.41 41474.23 88888.00 2023-11-24 04:53:10.000 328 22466.12 153.35 41474.24 47550.73 2023-11-24 04:53:11.000 328 22466.09 153.32 41474.25 88888.00 2023-11-24 04:53:12.000 328 22466.10 153.37 41474.19 88888.00 2023-11-24 04:53:13.000 328 22466.10 153.43 41474.10 88888.00 2023-11-24 04:53:14.000 328 22466.08 153.49 41474.10 88888.00 2023-11-24 04:53:15.000 328 22466.06 153.53 41474.15 47550.71 2023-11-24 04:53:16.000 328 22466.03 153.56 41474.18 88888.00 2023-11-24 04:53:17.000 328 22466.01 153.59 41474.21 88888.00 2023-11-24 04:53:18.000 328 22466.03 153.59 41474.20 88888.00 2023-11-24 04:53:19.000 328 22466.06 153.55 41474.16 88888.00 2023-11-24 04:53:20.000 328 22466.08 153.57 41474.21 47550.71 2023-11-24 04:53:21.000 328 22466.08 153.59 41474.27 88888.00 2023-11-24 04:53:22.000 328 22466.09 153.56 41474.24 88888.00 2023-11-24 04:53:23.000 328 22466.12 153.57 41474.21 88888.00 2023-11-24 04:53:24.000 328 22466.15 153.62 41474.21 88888.00 2023-11-24 04:53:25.000 328 22466.10 153.61 41474.17 47550.72 2023-11-24 04:53:26.000 328 22465.99 153.55 41474.12 88888.00 2023-11-24 04:53:27.000 328 22465.92 153.50 41474.08 88888.00 2023-11-24 04:53:28.000 328 22465.95 153.49 41474.09 88888.00 2023-11-24 04:53:29.000 328 22465.98 153.52 41474.11 88888.00 2023-11-24 04:53:30.000 328 22465.98 153.58 41474.17 47550.71 2023-11-24 04:53:31.000 328 22466.02 153.64 41474.27 88888.00 2023-11-24 04:53:32.000 328 22466.04 153.66 41474.29 88888.00 2023-11-24 04:53:33.000 328 22465.98 153.65 41474.21 88888.00 2023-11-24 04:53:34.000 328 22465.96 153.65 41474.17 88888.00 2023-11-24 04:53:35.000 328 22466.02 153.66 41474.17 47550.72 2023-11-24 04:53:36.000 328 22466.03 153.66 41474.21 88888.00 2023-11-24 04:53:37.000 328 22465.97 153.63 41474.29 88888.00 2023-11-24 04:53:38.000 328 22465.96 153.61 41474.32 88888.00 2023-11-24 04:53:39.000 328 22465.98 153.64 41474.31 88888.00 2023-11-24 04:53:40.000 328 22465.94 153.70 41474.23 47550.72 2023-11-24 04:53:41.000 328 22465.89 153.70 41474.14 88888.00 2023-11-24 04:53:42.000 328 22465.90 153.69 41474.11 88888.00 2023-11-24 04:53:43.000 328 22465.94 153.68 41474.13 88888.00 2023-11-24 04:53:44.000 328 22465.94 153.67 41474.15 88888.00 2023-11-24 04:53:45.000 328 22465.93 153.67 41474.14 47550.71 2023-11-24 04:53:46.000 328 22465.87 153.67 41474.10 88888.00 2023-11-24 04:53:47.000 328 22465.82 153.67 41474.14 88888.00 2023-11-24 04:53:48.000 328 22465.84 153.67 41474.23 88888.00 2023-11-24 04:53:49.000 328 22465.90 153.69 41474.28 88888.00 2023-11-24 04:53:50.000 328 22465.92 153.75 41474.30 47550.71 2023-11-24 04:53:51.000 328 22465.93 153.78 41474.31 88888.00 2023-11-24 04:53:52.000 328 22465.94 153.76 41474.30 88888.00 2023-11-24 04:53:53.000 328 22465.93 153.72 41474.33 88888.00 2023-11-24 04:53:54.000 328 22465.90 153.70 41474.39 88888.00 2023-11-24 04:53:55.000 328 22465.90 153.69 41474.38 47550.71 2023-11-24 04:53:56.000 328 22465.90 153.69 41474.27 88888.00 2023-11-24 04:53:57.000 328 22465.87 153.71 41474.24 88888.00 2023-11-24 04:53:58.000 328 22465.90 153.74 41474.34 88888.00 2023-11-24 04:53:59.000 328 22465.96 153.79 41474.40 88888.00 2023-11-24 04:54:00.000 328 22465.94 153.76 41474.35 47550.73 2023-11-24 04:54:01.000 328 22465.89 153.63 41474.27 88888.00 2023-11-24 04:54:02.000 328 22465.91 153.54 41474.23 88888.00 2023-11-24 04:54:03.000 328 22465.97 153.56 41474.30 88888.00 2023-11-24 04:54:04.000 328 22465.99 153.60 41474.41 88888.00 2023-11-24 04:54:05.000 328 22465.97 153.61 41474.43 47550.73 2023-11-24 04:54:06.000 328 22465.94 153.59 41474.34 88888.00 2023-11-24 04:54:07.000 328 22465.93 153.63 41474.25 88888.00 2023-11-24 04:54:08.000 328 22465.90 153.63 41474.23 88888.00 2023-11-24 04:54:09.000 328 22465.91 153.57 41474.30 88888.00 2023-11-24 04:54:10.000 328 22465.97 153.56 41474.38 47550.74 2023-11-24 04:54:11.000 328 22466.01 153.59 41474.32 88888.00 2023-11-24 04:54:12.000 328 22465.99 153.60 41474.23 88888.00 2023-11-24 04:54:13.000 328 22465.99 153.64 41474.29 88888.00 2023-11-24 04:54:14.000 328 22466.03 153.70 41474.40 88888.00 2023-11-24 04:54:15.000 328 22466.05 153.74 41474.35 47550.76 2023-11-24 04:54:16.000 328 22466.02 153.69 41474.21 88888.00 2023-11-24 04:54:17.000 328 22465.98 153.58 41474.12 88888.00 2023-11-24 04:54:18.000 328 22466.00 153.53 41474.12 88888.00 2023-11-24 04:54:19.000 328 22466.02 153.57 41474.15 88888.00 2023-11-24 04:54:20.000 328 22466.03 153.61 41474.17 47550.78 2023-11-24 04:54:21.000 328 22466.05 153.64 41474.24 88888.00 2023-11-24 04:54:22.000 328 22466.08 153.68 41474.31 88888.00 2023-11-24 04:54:23.000 328 22466.09 153.70 41474.29 88888.00 2023-11-24 04:54:24.000 328 22466.07 153.70 41474.20 88888.00 2023-11-24 04:54:25.000 328 22466.01 153.65 41474.14 47550.76 2023-11-24 04:54:26.000 328 22465.98 153.60 41474.16 88888.00 2023-11-24 04:54:27.000 328 22466.01 153.60 41474.24 88888.00 2023-11-24 04:54:28.000 328 22466.03 153.60 41474.25 88888.00 2023-11-24 04:54:29.000 328 22466.04 153.62 41474.22 88888.00 2023-11-24 04:54:30.000 328 22466.06 153.65 41474.23 47550.77 2023-11-24 04:54:31.000 328 22466.08 153.66 41474.27 88888.00 2023-11-24 04:54:32.000 328 22466.10 153.65 41474.24 88888.00 2023-11-24 04:54:33.000 328 22466.11 153.59 41474.12 88888.00 2023-11-24 04:54:34.000 328 22466.09 153.53 41474.07 88888.00 2023-11-24 04:54:35.000 328 22466.07 153.53 41474.14 47550.78 2023-11-24 04:54:36.000 328 22466.09 153.55 41474.16 88888.00 2023-11-24 04:54:37.000 328 22466.13 153.54 41474.18 88888.00 2023-11-24 04:54:38.000 328 22466.13 153.55 41474.26 88888.00 2023-11-24 04:54:39.000 328 22466.10 153.59 41474.32 88888.00 2023-11-24 04:54:40.000 328 22466.08 153.57 41474.34 47550.80 2023-11-24 04:54:41.000 328 22466.07 153.53 41474.34 88888.00 2023-11-24 04:54:42.000 328 22466.06 153.52 41474.33 88888.00 2023-11-24 04:54:43.000 328 22466.08 153.58 41474.30 88888.00 2023-11-24 04:54:44.000 328 22466.11 153.62 41474.23 88888.00 2023-11-24 04:54:45.000 328 22466.10 153.67 41474.20 47550.76 2023-11-24 04:54:46.000 328 22466.09 153.74 41474.28 88888.00 2023-11-24 04:54:47.000 328 22466.12 153.78 41474.39 88888.00 2023-11-24 04:54:48.000 328 22466.15 153.81 41474.46 88888.00 2023-11-24 04:54:49.000 328 22466.11 153.82 41474.44 88888.00 2023-11-24 04:54:50.000 328 22466.07 153.79 41474.34 47550.78 2023-11-24 04:54:51.000 328 22466.07 153.74 41474.21 88888.00 2023-11-24 04:54:52.000 328 22466.06 153.70 41474.14 88888.00 2023-11-24 04:54:53.000 328 22466.02 153.68 41474.18 88888.00 2023-11-24 04:54:54.000 328 22466.02 153.74 41474.25 88888.00 2023-11-24 04:54:55.000 328 22466.05 153.80 41474.32 47550.81 2023-11-24 04:54:56.000 328 22466.06 153.79 41474.33 88888.00 2023-11-24 04:54:57.000 328 22466.06 153.74 41474.29 88888.00 2023-11-24 04:54:58.000 328 22466.06 153.69 41474.23 88888.00 2023-11-24 04:54:59.000 328 22466.06 153.65 41474.16 88888.00 2023-11-24 04:55:00.000 328 22466.04 153.61 41474.14 47550.79 2023-11-24 04:55:01.000 328 22466.08 153.57 41474.16 88888.00 2023-11-24 04:55:02.000 328 22466.12 153.56 41474.18 88888.00 2023-11-24 04:55:03.000 328 22466.13 153.60 41474.19 88888.00 2023-11-24 04:55:04.000 328 22466.15 153.66 41474.25 88888.00 2023-11-24 04:55:05.000 328 22466.19 153.71 41474.28 47550.82 2023-11-24 04:55:06.000 328 22466.19 153.73 41474.21 88888.00 2023-11-24 04:55:07.000 328 22466.14 153.71 41474.15 88888.00 2023-11-24 04:55:08.000 328 22466.08 153.67 41474.18 88888.00 2023-11-24 04:55:09.000 328 22466.07 153.66 41474.20 88888.00 2023-11-24 04:55:10.000 328 22466.14 153.66 41474.18 47550.81 2023-11-24 04:55:11.000 328 22466.19 153.66 41474.15 88888.00 2023-11-24 04:55:12.000 328 22466.17 153.67 41474.12 88888.00 2023-11-24 04:55:13.000 328 22466.14 153.66 41474.11 88888.00 2023-11-24 04:55:14.000 328 22466.13 153.65 41474.17 88888.00 2023-11-24 04:55:15.000 328 22466.11 153.65 41474.23 47550.83 2023-11-24 04:55:16.000 328 22466.08 153.63 41474.21 88888.00 2023-11-24 04:55:17.000 328 22466.06 153.62 41474.18 88888.00 2023-11-24 04:55:18.000 328 22466.10 153.64 41474.21 88888.00 2023-11-24 04:55:19.000 328 22466.18 153.70 41474.29 88888.00 2023-11-24 04:55:20.000 328 22466.18 153.74 41474.34 47550.84 2023-11-24 04:55:21.000 328 22466.08 153.72 41474.36 88888.00 2023-11-24 04:55:22.000 328 22465.99 153.68 41474.34 88888.00 2023-11-24 04:55:23.000 328 22465.96 153.66 41474.30 88888.00 2023-11-24 04:55:24.000 328 22465.98 153.63 41474.23 88888.00 2023-11-24 04:55:25.000 328 22466.05 153.59 41474.19 47550.86 2023-11-24 04:55:26.000 328 22466.13 153.56 41474.21 88888.00 2023-11-24 04:55:27.000 328 22466.20 153.63 41474.32 88888.00 2023-11-24 04:55:28.000 328 22466.24 153.72 41474.38 88888.00 2023-11-24 04:55:29.000 328 22466.21 153.74 41474.37 88888.00 2023-11-24 04:55:30.000 328 22466.21 153.73 41474.38 47550.87 2023-11-24 04:55:31.000 328 22466.23 153.68 41474.34 88888.00 2023-11-24 04:55:32.000 328 22466.21 153.60 41474.27 88888.00 2023-11-24 04:55:33.000 328 22466.17 153.56 41474.30 88888.00 2023-11-24 04:55:34.000 328 22466.19 153.58 41474.43 88888.00 2023-11-24 04:55:35.000 328 22466.25 153.61 41474.52 47550.84 2023-11-24 04:55:36.000 328 22466.26 153.64 41474.52 88888.00 2023-11-24 04:55:37.000 328 22466.22 153.66 41474.49 88888.00 2023-11-24 04:55:38.000 328 22466.23 153.70 41474.48 88888.00 2023-11-24 04:55:39.000 328 22466.27 153.72 41474.46 88888.00 2023-11-24 04:55:40.000 328 22466.30 153.69 41474.44 47550.88 2023-11-24 04:55:41.000 328 22466.28 153.64 41474.39 88888.00 2023-11-24 04:55:42.000 328 22466.25 153.60 41474.30 88888.00 2023-11-24 04:55:43.000 328 22466.23 153.63 41474.28 88888.00 2023-11-24 04:55:44.000 328 22466.24 153.74 41474.35 88888.00 2023-11-24 04:55:45.000 328 22466.28 153.80 41474.38 47550.86 2023-11-24 04:55:46.000 328 22466.26 153.76 41474.38 88888.00 2023-11-24 04:55:47.000 328 22466.24 153.71 41474.36 88888.00 2023-11-24 04:55:48.000 328 22466.22 153.69 41474.31 88888.00 2023-11-24 04:55:49.000 328 22466.20 153.69 41474.31 88888.00 2023-11-24 04:55:50.000 328 22466.21 153.68 41474.34 47550.87 2023-11-24 04:55:51.000 328 22466.21 153.67 41474.37 88888.00 2023-11-24 04:55:52.000 328 22466.20 153.70 41474.41 88888.00 2023-11-24 04:55:53.000 328 22466.20 153.76 41474.48 88888.00 2023-11-24 04:55:54.000 328 22466.21 153.80 41474.52 88888.00 2023-11-24 04:55:55.000 328 22466.23 153.78 41474.54 47550.83 2023-11-24 04:55:56.000 328 22466.22 153.71 41474.50 88888.00 2023-11-24 04:55:57.000 328 22466.19 153.70 41474.41 88888.00 2023-11-24 04:55:58.000 328 22466.17 153.74 41474.35 88888.00 2023-11-24 04:55:59.000 328 22466.14 153.76 41474.32 88888.00 2023-11-24 04:56:00.000 328 22466.16 153.74 41474.38 47550.87 2023-11-24 04:56:01.000 328 22466.20 153.75 41474.48 88888.00 2023-11-24 04:56:02.000 328 22466.19 153.76 41474.47 88888.00 2023-11-24 04:56:03.000 328 22466.18 153.73 41474.43 88888.00 2023-11-24 04:56:04.000 328 22466.19 153.67 41474.43 88888.00 2023-11-24 04:56:05.000 328 22466.18 153.62 41474.32 47550.88 2023-11-24 04:56:06.000 328 22466.16 153.63 41474.16 88888.00 2023-11-24 04:56:07.000 328 22466.16 153.70 41474.17 88888.00 2023-11-24 04:56:08.000 328 22466.19 153.75 41474.28 88888.00 2023-11-24 04:56:09.000 328 22466.21 153.75 41474.32 88888.00 2023-11-24 04:56:10.000 328 22466.20 153.71 41474.33 47550.87 2023-11-24 04:56:11.000 328 22466.19 153.66 41474.37 88888.00 2023-11-24 04:56:12.000 328 22466.18 153.64 41474.42 88888.00 2023-11-24 04:56:13.000 328 22466.17 153.64 41474.39 88888.00 2023-11-24 04:56:14.000 328 22466.18 153.64 41474.28 88888.00 2023-11-24 04:56:15.000 328 22466.19 153.63 41474.21 47550.90 2023-11-24 04:56:16.000 328 22466.21 153.63 41474.29 88888.00 2023-11-24 04:56:17.000 328 22466.22 153.68 41474.39 88888.00 2023-11-24 04:56:18.000 328 22466.21 153.76 41474.41 88888.00 2023-11-24 04:56:19.000 328 22466.17 153.81 41474.41 88888.00 2023-11-24 04:56:20.000 328 22466.18 153.80 41474.46 47550.89 2023-11-24 04:56:21.000 328 22466.23 153.74 41474.42 88888.00 2023-11-24 04:56:22.000 328 22466.24 153.70 41474.33 88888.00 2023-11-24 04:56:23.000 328 22466.24 153.71 41474.31 88888.00 2023-11-24 04:56:24.000 328 22466.28 153.75 41474.37 88888.00 2023-11-24 04:56:25.000 328 22466.34 153.80 41474.42 47550.91 2023-11-24 04:56:26.000 328 22466.35 153.85 41474.36 88888.00 2023-11-24 04:56:27.000 328 22466.32 153.87 41474.30 88888.00 2023-11-24 04:56:28.000 328 22466.27 153.86 41474.35 88888.00 2023-11-24 04:56:29.000 328 22466.27 153.82 41474.40 88888.00 2023-11-24 04:56:30.000 328 22466.29 153.74 41474.38 47550.92 2023-11-24 04:56:31.000 328 22466.26 153.66 41474.37 88888.00 2023-11-24 04:56:32.000 328 22466.21 153.62 41474.34 88888.00 2023-11-24 04:56:33.000 328 22466.23 153.64 41474.29 88888.00 2023-11-24 04:56:34.000 328 22466.33 153.71 41474.27 88888.00 2023-11-24 04:56:35.000 328 22466.36 153.72 41474.29 47550.94 2023-11-24 04:56:36.000 328 22466.32 153.72 41474.27 88888.00 2023-11-24 04:56:37.000 328 22466.29 153.74 41474.30 88888.00 2023-11-24 04:56:38.000 328 22466.31 153.73 41474.30 88888.00 2023-11-24 04:56:39.000 328 22466.28 153.67 41474.23 88888.00 2023-11-24 04:56:40.000 328 22466.22 153.64 41474.26 47550.96 2023-11-24 04:56:41.000 328 22466.19 153.67 41474.37 88888.00 2023-11-24 04:56:42.000 328 22466.26 153.69 41474.46 88888.00 2023-11-24 04:56:43.000 328 22466.32 153.73 41474.51 88888.00 2023-11-24 04:56:44.000 328 22466.33 153.82 41474.60 88888.00 2023-11-24 04:56:45.000 328 22466.35 153.92 41474.68 47550.95 2023-11-24 04:56:46.000 328 22466.36 153.89 41474.67 88888.00 2023-11-24 04:56:47.000 328 22466.33 153.76 41474.61 88888.00 2023-11-24 04:56:48.000 328 22466.29 153.69 41474.50 88888.00 2023-11-24 04:56:49.000 328 22466.27 153.69 41474.41 88888.00 2023-11-24 04:56:50.000 328 22466.31 153.67 41474.41 47550.96 2023-11-24 04:56:51.000 328 22466.37 153.65 41474.46 88888.00 2023-11-24 04:56:52.000 328 22466.40 153.68 41474.51 88888.00 2023-11-24 04:56:53.000 328 22466.39 153.75 41474.52 88888.00 2023-11-24 04:56:54.000 328 22466.35 153.78 41474.41 88888.00 2023-11-24 04:56:55.000 328 22466.33 153.76 41474.30 47550.95 2023-11-24 04:56:56.000 328 22466.33 153.74 41474.28 88888.00 2023-11-24 04:56:57.000 328 22466.30 153.74 41474.27 88888.00 2023-11-24 04:56:58.000 328 22466.27 153.73 41474.25 88888.00 2023-11-24 04:56:59.000 328 22466.32 153.75 41474.33 88888.00 2023-11-24 04:57:00.000 328 22466.34 153.78 41474.44 47550.95 2023-11-24 04:57:01.000 328 22466.32 153.76 41474.43 88888.00 2023-11-24 04:57:02.000 328 22466.28 153.75 41474.34 88888.00 2023-11-24 04:57:03.000 328 22466.22 153.73 41474.27 88888.00 2023-11-24 04:57:04.000 328 22466.16 153.67 41474.27 88888.00 2023-11-24 04:57:05.000 328 22466.12 153.64 41474.23 47550.97 2023-11-24 04:57:06.000 328 22466.15 153.67 41474.23 88888.00 2023-11-24 04:57:07.000 328 22466.23 153.73 41474.33 88888.00 2023-11-24 04:57:08.000 328 22466.26 153.80 41474.38 88888.00 2023-11-24 04:57:09.000 328 22466.24 153.81 41474.32 88888.00 2023-11-24 04:57:10.000 328 22466.24 153.77 41474.31 47550.98 2023-11-24 04:57:11.000 328 22466.22 153.73 41474.35 88888.00 2023-11-24 04:57:12.000 328 22466.19 153.74 41474.38 88888.00 2023-11-24 04:57:13.000 328 22466.17 153.76 41474.38 88888.00 2023-11-24 04:57:14.000 328 22466.18 153.75 41474.35 88888.00 2023-11-24 04:57:15.000 328 22466.24 153.75 41474.28 47550.97 2023-11-24 04:57:16.000 328 22466.29 153.80 41474.26 88888.00 2023-11-24 04:57:17.000 328 22466.28 153.81 41474.36 88888.00 2023-11-24 04:57:18.000 328 22466.25 153.76 41474.46 88888.00 2023-11-24 04:57:19.000 328 22466.25 153.68 41474.43 88888.00 2023-11-24 04:57:20.000 328 22466.27 153.65 41474.39 47550.97 2023-11-24 04:57:21.000 328 22466.30 153.68 41474.46 88888.00 2023-11-24 04:57:22.000 328 22466.31 153.72 41474.47 88888.00 2023-11-24 04:57:23.000 328 22466.32 153.74 41474.38 88888.00 2023-11-24 04:57:24.000 328 22466.33 153.77 41474.34 88888.00 2023-11-24 04:57:25.000 328 22466.34 153.80 41474.37 47551.02 2023-11-24 04:57:26.000 328 22466.34 153.78 41474.37 88888.00 2023-11-24 04:57:27.000 328 22466.34 153.71 41474.31 88888.00 2023-11-24 04:57:28.000 328 22466.34 153.64 41474.25 88888.00 2023-11-24 04:57:29.000 328 22466.34 153.58 41474.25 88888.00 2023-11-24 04:57:30.000 328 22466.34 153.56 41474.32 47551.01 2023-11-24 04:57:31.000 328 22466.35 153.56 41474.34 88888.00 2023-11-24 04:57:32.000 328 22466.37 153.55 41474.31 88888.00 2023-11-24 04:57:33.000 328 22466.39 153.58 41474.32 88888.00 2023-11-24 04:57:34.000 328 22466.42 153.64 41474.38 88888.00 2023-11-24 04:57:35.000 328 22466.42 153.67 41474.43 47550.99 2023-11-24 04:57:36.000 328 22466.40 153.59 41474.39 88888.00 2023-11-24 04:57:37.000 328 22466.33 153.50 41474.28 88888.00 2023-11-24 04:57:38.000 328 22466.26 153.47 41474.20 88888.00 2023-11-24 04:57:39.000 328 22466.27 153.49 41474.19 88888.00 2023-11-24 04:57:40.000 328 22466.29 153.55 41474.25 47551.02 2023-11-24 04:57:41.000 328 22466.27 153.56 41474.31 88888.00 2023-11-24 04:57:42.000 328 22466.27 153.52 41474.38 88888.00 2023-11-24 04:57:43.000 328 22466.34 153.50 41474.48 88888.00 2023-11-24 04:57:44.000 328 22466.38 153.50 41474.49 88888.00 2023-11-24 04:57:45.000 328 22466.35 153.49 41474.38 47551.04 2023-11-24 04:57:46.000 328 22466.33 153.49 41474.33 88888.00 2023-11-24 04:57:47.000 328 22466.35 153.48 41474.32 88888.00 2023-11-24 04:57:48.000 328 22466.38 153.49 41474.34 88888.00 2023-11-24 04:57:49.000 328 22466.44 153.56 41474.45 88888.00 2023-11-24 04:57:50.000 328 22466.46 153.61 41474.52 47551.04 2023-11-24 04:57:51.000 328 22466.44 153.54 41474.56 88888.00 2023-11-24 04:57:52.000 328 22466.47 153.50 41474.59 88888.00 2023-11-24 04:57:53.000 328 22466.49 153.50 41474.48 88888.00 2023-11-24 04:57:54.000 328 22466.43 153.48 41474.31 88888.00 2023-11-24 04:57:55.000 328 22466.35 153.43 41474.24 47551.04 2023-11-24 04:57:56.000 328 22466.33 153.41 41474.27 88888.00 2023-11-24 04:57:57.000 328 22466.38 153.45 41474.33 88888.00 2023-11-24 04:57:58.000 328 22466.44 153.49 41474.39 88888.00 2023-11-24 04:57:59.000 328 22466.46 153.48 41474.45 88888.00 2023-11-24 04:58:00.000 328 22466.45 153.42 41474.46 47551.07 2023-11-24 04:58:01.000 328 22466.44 153.35 41474.43 88888.00 2023-11-24 04:58:02.000 328 22466.44 153.32 41474.38 88888.00 2023-11-24 04:58:03.000 328 22466.46 153.33 41474.36 88888.00 2023-11-24 04:58:04.000 328 22466.47 153.39 41474.41 88888.00 2023-11-24 04:58:05.000 328 22466.49 153.44 41474.53 47551.08 2023-11-24 04:58:06.000 328 22466.53 153.47 41474.59 88888.00 2023-11-24 04:58:07.000 328 22466.57 153.46 41474.56 88888.00 2023-11-24 04:58:08.000 328 22466.54 153.44 41474.54 88888.00 2023-11-24 04:58:09.000 328 22466.49 153.39 41474.48 88888.00 2023-11-24 04:58:10.000 328 22466.47 153.31 41474.40 47551.12 2023-11-24 04:58:11.000 328 22466.47 153.28 41474.40 88888.00 2023-11-24 04:58:12.000 328 22466.51 153.34 41474.49 88888.00 2023-11-24 04:58:13.000 328 22466.57 153.44 41474.56 88888.00 2023-11-24 04:58:14.000 328 22466.59 153.44 41474.53 88888.00 2023-11-24 04:58:15.000 328 22466.52 153.37 41474.45 47551.11 2023-11-24 04:58:16.000 328 22466.49 153.32 41474.37 88888.00 2023-11-24 04:58:17.000 328 22466.51 153.32 41474.27 88888.00 2023-11-24 04:58:18.000 328 22466.53 153.32 41474.25 88888.00 2023-11-24 04:58:19.000 328 22466.55 153.35 41474.35 88888.00 2023-11-24 04:58:20.000 328 22466.55 153.35 41474.41 47551.11 2023-11-24 04:58:21.000 328 22466.54 153.37 41474.45 88888.00 2023-11-24 04:58:22.000 328 22466.53 153.41 41474.53 88888.00 2023-11-24 04:58:23.000 328 22466.50 153.41 41474.62 88888.00 2023-11-24 04:58:24.000 328 22466.50 153.36 41474.67 88888.00 2023-11-24 04:58:25.000 328 22466.51 153.32 41474.61 47551.11 2023-11-24 04:58:26.000 328 22466.48 153.26 41474.47 88888.00 2023-11-24 04:58:27.000 328 22466.44 153.16 41474.39 88888.00 2023-11-24 04:58:28.000 328 22466.47 153.12 41474.36 88888.00 2023-11-24 04:58:29.000 328 22466.52 153.17 41474.34 88888.00 2023-11-24 04:58:30.000 328 22466.55 153.26 41474.41 47551.13 2023-11-24 04:58:31.000 328 22466.57 153.33 41474.52 88888.00 2023-11-24 04:58:32.000 328 22466.61 153.39 41474.60 88888.00 2023-11-24 04:58:33.000 328 22466.63 153.38 41474.62 88888.00 2023-11-24 04:58:34.000 328 22466.60 153.28 41474.52 88888.00 2023-11-24 04:58:35.000 328 22466.55 153.18 41474.41 47551.16 2023-11-24 04:58:36.000 328 22466.53 153.16 41474.41 88888.00 2023-11-24 04:58:37.000 328 22466.54 153.17 41474.44 88888.00 2023-11-24 04:58:38.000 328 22466.58 153.22 41474.46 88888.00 2023-11-24 04:58:39.000 328 22466.64 153.29 41474.51 88888.00 2023-11-24 04:58:40.000 328 22466.66 153.36 41474.59 47551.11 2023-11-24 04:58:41.000 328 22466.63 153.39 41474.61 88888.00 2023-11-24 04:58:42.000 328 22466.60 153.36 41474.53 88888.00 2023-11-24 04:58:43.000 328 22466.60 153.31 41474.45 88888.00 2023-11-24 04:58:44.000 328 22466.60 153.28 41474.43 88888.00 2023-11-24 04:58:45.000 328 22466.55 153.25 41474.41 47551.15 2023-11-24 04:58:46.000 328 22466.52 153.22 41474.44 88888.00 2023-11-24 04:58:47.000 328 22466.56 153.24 41474.54 88888.00 2023-11-24 04:58:48.000 328 22466.62 153.28 41474.62 88888.00 2023-11-24 04:58:49.000 328 22466.64 153.26 41474.65 88888.00 2023-11-24 04:58:50.000 328 22466.63 153.19 41474.67 47551.15 2023-11-24 04:58:51.000 328 22466.61 153.11 41474.66 88888.00 2023-11-24 04:58:52.000 328 22466.63 153.05 41474.64 88888.00 2023-11-24 04:58:53.000 328 22466.63 153.03 41474.63 88888.00 2023-11-24 04:58:54.000 328 22466.64 153.07 41474.61 88888.00 2023-11-24 04:58:55.000 328 22466.69 153.17 41474.64 47551.18 2023-11-24 04:58:56.000 328 22466.75 153.24 41474.74 88888.00 2023-11-24 04:58:57.000 328 22466.77 153.25 41474.80 88888.00 2023-11-24 04:58:58.000 328 22466.74 153.25 41474.70 88888.00 2023-11-24 04:58:59.000 328 22466.66 153.28 41474.57 88888.00 2023-11-24 04:59:00.000 328 22466.60 153.28 41474.50 47551.21 2023-11-24 04:59:01.000 328 22466.56 153.24 41474.48 88888.00 2023-11-24 04:59:02.000 328 22466.59 153.21 41474.52 88888.00 2023-11-24 04:59:03.000 328 22466.67 153.22 41474.57 88888.00 2023-11-24 04:59:04.000 328 22466.72 153.22 41474.53 88888.00 2023-11-24 04:59:05.000 328 22466.72 153.17 41474.50 47551.23 2023-11-24 04:59:06.000 328 22466.70 153.14 41474.57 88888.00 2023-11-24 04:59:07.000 328 22466.69 153.15 41474.61 88888.00 2023-11-24 04:59:08.000 328 22466.65 153.13 41474.48 88888.00 2023-11-24 04:59:09.000 328 22466.62 153.13 41474.31 88888.00 2023-11-24 04:59:10.000 328 22466.65 153.20 41474.30 47551.25 2023-11-24 04:59:11.000 328 22466.68 153.26 41474.45 88888.00 2023-11-24 04:59:12.000 328 22466.69 153.26 41474.57 88888.00 2023-11-24 04:59:13.000 328 22466.69 153.26 41474.57 88888.00 2023-11-24 04:59:14.000 328 22466.69 153.27 41474.60 88888.00 2023-11-24 04:59:15.000 328 22466.68 153.20 41474.62 47551.23 2023-11-24 04:59:16.000 328 22466.68 153.08 41474.54 88888.00 2023-11-24 04:59:17.000 328 22466.68 152.97 41474.43 88888.00 2023-11-24 04:59:18.000 328 22466.68 152.95 41474.35 88888.00 2023-11-24 04:59:19.000 328 22466.72 153.01 41474.39 88888.00 2023-11-24 04:59:20.000 328 22466.77 153.10 41474.52 47551.26 2023-11-24 04:59:21.000 328 22466.80 153.16 41474.56 88888.00 2023-11-24 04:59:22.000 328 22466.77 153.15 41474.51 88888.00 2023-11-24 04:59:23.000 328 22466.74 153.11 41474.44 88888.00 2023-11-24 04:59:24.000 328 22466.71 153.08 41474.39 88888.00 2023-11-24 04:59:25.000 328 22466.68 153.03 41474.38 47551.27 2023-11-24 04:59:26.000 328 22466.67 152.94 41474.43 88888.00 2023-11-24 04:59:27.000 328 22466.68 152.91 41474.50 88888.00 2023-11-24 04:59:28.000 328 22466.73 152.95 41474.53 88888.00 2023-11-24 04:59:29.000 328 22466.81 153.04 41474.55 88888.00 2023-11-24 04:59:30.000 328 22466.84 153.11 41474.64 47551.27 2023-11-24 04:59:31.000 328 22466.82 153.15 41474.71 88888.00 2023-11-24 04:59:32.000 328 22466.80 153.14 41474.70 88888.00 2023-11-24 04:59:33.000 328 22466.77 153.07 41474.63 88888.00 2023-11-24 04:59:34.000 328 22466.74 153.01 41474.53 88888.00 2023-11-24 04:59:35.000 328 22466.76 153.03 41474.48 47551.30 2023-11-24 04:59:36.000 328 22466.77 153.06 41474.48 88888.00 2023-11-24 04:59:37.000 328 22466.73 153.01 41474.52 88888.00 2023-11-24 04:59:38.000 328 22466.66 152.98 41474.56 88888.00 2023-11-24 04:59:39.000 328 22466.64 152.98 41474.58 88888.00 2023-11-24 04:59:40.000 328 22466.67 152.94 41474.53 47551.31 2023-11-24 04:59:41.000 328 22466.71 152.90 41474.47 88888.00 2023-11-24 04:59:42.000 328 22466.75 152.89 41474.52 88888.00 2023-11-24 04:59:43.000 328 22466.78 152.92 41474.57 88888.00 2023-11-24 04:59:44.000 328 22466.77 152.92 41474.57 88888.00 2023-11-24 04:59:45.000 328 22466.76 152.93 41474.62 47551.35 2023-11-24 04:59:46.000 328 22466.76 152.93 41474.66 88888.00 2023-11-24 04:59:47.000 328 22466.75 152.93 41474.64 88888.00 2023-11-24 04:59:48.000 328 22466.78 152.96 41474.63 88888.00 2023-11-24 04:59:49.000 328 22466.81 152.95 41474.59 88888.00 2023-11-24 04:59:50.000 328 22466.77 152.90 41474.50 47551.35 2023-11-24 04:59:51.000 328 22466.72 152.85 41474.49 88888.00 2023-11-24 04:59:52.000 328 22466.73 152.85 41474.53 88888.00 2023-11-24 04:59:53.000 328 22466.76 152.89 41474.54 88888.00 2023-11-24 04:59:54.000 328 22466.81 152.97 41474.56 88888.00 2023-11-24 04:59:55.000 328 22466.85 153.02 41474.59 47551.34 2023-11-24 04:59:56.000 328 22466.82 152.96 41474.53 88888.00 2023-11-24 04:59:57.000 328 22466.74 152.85 41474.36 88888.00 2023-11-24 04:59:58.000 328 22466.66 152.79 41474.19 88888.00 2023-11-24 04:59:59.000 328 22466.66 152.77 41474.12 88888.00 2023-11-24 05:00:00.000 328 22466.73 152.76 41474.15 47551.36 2023-11-24 05:00:01.000 328 22466.83 152.78 41474.24 88888.00 2023-11-24 05:00:02.000 328 22466.90 152.84 41474.37 88888.00 2023-11-24 05:00:03.000 328 22466.87 152.86 41474.43 88888.00 2023-11-24 05:00:04.000 328 22466.81 152.85 41474.30 88888.00 2023-11-24 05:00:05.000 328 22466.78 152.81 41474.13 47551.38 2023-11-24 05:00:06.000 328 22466.76 152.75 41474.06 88888.00 2023-11-24 05:00:07.000 328 22466.75 152.73 41474.11 88888.00 2023-11-24 05:00:08.000 328 22466.77 152.78 41474.17 88888.00 2023-11-24 05:00:09.000 328 22466.83 152.86 41474.25 88888.00 2023-11-24 05:00:10.000 328 22466.91 152.90 41474.34 47551.42 2023-11-24 05:00:11.000 328 22466.94 152.89 41474.36 88888.00 2023-11-24 05:00:12.000 328 22466.90 152.84 41474.35 88888.00 2023-11-24 05:00:13.000 328 22466.85 152.77 41474.36 88888.00 2023-11-24 05:00:14.000 328 22466.82 152.69 41474.31 88888.00 2023-11-24 05:00:15.000 328 22466.80 152.68 41474.19 47551.45 2023-11-24 05:00:16.000 328 22466.80 152.69 41474.13 88888.00 2023-11-24 05:00:17.000 328 22466.82 152.69 41474.16 88888.00 2023-11-24 05:00:18.000 328 22466.88 152.71 41474.27 88888.00 2023-11-24 05:00:19.000 328 22466.94 152.75 41474.37 88888.00 2023-11-24 05:00:20.000 328 22466.91 152.80 41474.36 47551.45 2023-11-24 05:00:21.000 328 22466.87 152.81 41474.31 88888.00 2023-11-24 05:00:22.000 328 22466.85 152.75 41474.27 88888.00 2023-11-24 05:00:23.000 328 22466.84 152.69 41474.29 88888.00 2023-11-24 05:00:24.000 328 22466.85 152.69 41474.39 88888.00 2023-11-24 05:00:25.000 328 22466.86 152.71 41474.43 47551.40 2023-11-24 05:00:26.000 328 22466.85 152.68 41474.38 88888.00 2023-11-24 05:00:27.000 328 22466.86 152.71 41474.39 88888.00 2023-11-24 05:00:28.000 328 22466.91 152.79 41474.46 88888.00 2023-11-24 05:00:29.000 328 22466.93 152.80 41474.45 88888.00 2023-11-24 05:00:30.000 328 22466.90 152.75 41474.39 47551.45 2023-11-24 05:00:31.000 328 22466.87 152.78 41474.38 88888.00 2023-11-24 05:00:32.000 328 22466.89 152.82 41474.39 88888.00 2023-11-24 05:00:33.000 328 22466.91 152.79 41474.38 88888.00 2023-11-24 05:00:34.000 328 22466.90 152.79 41474.41 88888.00 2023-11-24 05:00:35.000 328 22466.91 152.83 41474.51 47551.48 2023-11-24 05:00:36.000 328 22466.94 152.80 41474.57 88888.00 2023-11-24 05:00:37.000 328 22466.97 152.71 41474.55 88888.00 2023-11-24 05:00:38.000 328 22466.98 152.71 41474.53 88888.00 2023-11-24 05:00:39.000 328 22466.94 152.76 41474.52 88888.00 2023-11-24 05:00:40.000 328 22466.88 152.76 41474.48 47551.51 2023-11-24 05:00:41.000 328 22466.87 152.77 41474.47 88888.00 2023-11-24 05:00:42.000 328 22466.86 152.80 41474.47 88888.00 2023-11-24 05:00:43.000 328 22466.85 152.80 41474.41 88888.00 2023-11-24 05:00:44.000 328 22466.86 152.79 41474.34 88888.00 2023-11-24 05:00:45.000 328 22466.88 152.76 41474.31 47551.50 2023-11-24 05:00:46.000 328 22466.90 152.71 41474.32 88888.00 2023-11-24 05:00:47.000 328 22466.92 152.63 41474.34 88888.00 2023-11-24 05:00:48.000 328 22466.95 152.57 41474.36 88888.00 2023-11-24 05:00:49.000 328 22466.97 152.56 41474.34 88888.00 2023-11-24 05:00:50.000 328 22466.98 152.54 41474.30 47551.53 2023-11-24 05:00:51.000 328 22466.99 152.54 41474.32 88888.00 2023-11-24 05:00:52.000 328 22467.00 152.58 41474.35 88888.00 2023-11-24 05:00:53.000 328 22467.01 152.62 41474.31 88888.00 2023-11-24 05:00:54.000 328 22467.03 152.68 41474.26 88888.00 2023-11-24 05:00:55.000 328 22467.04 152.72 41474.30 47551.49 2023-11-24 05:00:56.000 328 22467.00 152.68 41474.36 88888.00 2023-11-24 05:00:57.000 328 22466.96 152.61 41474.35 88888.00 2023-11-24 05:00:58.000 328 22467.00 152.60 41474.32 88888.00 2023-11-24 05:00:59.000 328 22467.06 152.60 41474.30 88888.00 2023-11-24 05:01:00.000 328 22467.09 152.59 41474.34 47551.53 2023-11-24 05:01:01.000 328 22467.12 152.61 41474.47 88888.00 2023-11-24 05:01:02.000 328 22467.15 152.64 41474.56 88888.00 2023-11-24 05:01:03.000 328 22467.13 152.65 41474.54 88888.00 2023-11-24 05:01:04.000 328 22467.07 152.62 41474.48 88888.00 2023-11-24 05:01:05.000 328 22467.07 152.61 41474.46 47551.54 2023-11-24 05:01:06.000 328 22467.11 152.62 41474.46 88888.00 2023-11-24 05:01:07.000 328 22467.13 152.60 41474.43 88888.00 2023-11-24 05:01:08.000 328 22467.16 152.59 41474.39 88888.00 2023-11-24 05:01:09.000 328 22467.20 152.58 41474.37 88888.00 2023-11-24 05:01:10.000 328 22467.20 152.55 41474.32 47551.57 2023-11-24 05:01:11.000 328 22467.14 152.54 41474.30 88888.00 2023-11-24 05:01:12.000 328 22467.04 152.51 41474.31 88888.00 2023-11-24 05:01:13.000 328 22466.98 152.47 41474.27 88888.00 2023-11-24 05:01:14.000 328 22466.98 152.47 41474.21 88888.00 2023-11-24 05:01:15.000 328 22467.02 152.47 41474.20 47551.55 2023-11-24 05:01:16.000 328 22467.03 152.40 41474.19 88888.00 2023-11-24 05:01:17.000 328 22466.99 152.36 41474.29 88888.00 2023-11-24 05:01:18.000 328 22467.00 152.38 41474.43 88888.00 2023-11-24 05:01:19.000 328 22467.04 152.38 41474.44 88888.00 2023-11-24 05:01:20.000 328 22467.09 152.34 41474.38 47551.55 2023-11-24 05:01:21.000 328 22467.08 152.31 41474.34 88888.00 2023-11-24 05:01:22.000 328 22467.02 152.31 41474.30 88888.00 2023-11-24 05:01:23.000 328 22466.97 152.32 41474.27 88888.00 2023-11-24 05:01:24.000 328 22466.95 152.31 41474.28 88888.00 2023-11-24 05:01:25.000 328 22466.98 152.35 41474.38 47551.55 2023-11-24 05:01:26.000 328 22467.03 152.42 41474.49 88888.00 2023-11-24 05:01:27.000 328 22467.06 152.41 41474.48 88888.00 2023-11-24 05:01:28.000 328 22467.02 152.35 41474.40 88888.00 2023-11-24 05:01:29.000 328 22466.98 152.31 41474.32 88888.00 2023-11-24 05:01:30.000 328 22466.99 152.29 41474.27 47551.54 2023-11-24 05:01:31.000 328 22467.03 152.32 41474.33 88888.00 2023-11-24 05:01:32.000 328 22467.07 152.34 41474.43 88888.00 2023-11-24 05:01:33.000 328 22467.06 152.33 41474.49 88888.00 2023-11-24 05:01:34.000 328 22467.03 152.36 41474.52 88888.00 2023-11-24 05:01:35.000 328 22467.03 152.39 41474.50 47551.57 2023-11-24 05:01:36.000 328 22467.06 152.40 41474.47 88888.00 2023-11-24 05:01:37.000 328 22467.04 152.39 41474.37 88888.00 2023-11-24 05:01:38.000 328 22467.01 152.35 41474.26 88888.00 2023-11-24 05:01:39.000 328 22466.98 152.32 41474.27 88888.00 2023-11-24 05:01:40.000 328 22466.97 152.31 41474.38 47551.57 2023-11-24 05:01:41.000 328 22466.97 152.35 41474.45 88888.00 2023-11-24 05:01:42.000 328 22466.99 152.39 41474.41 88888.00 2023-11-24 05:01:43.000 328 22466.99 152.40 41474.38 88888.00 2023-11-24 05:01:44.000 328 22467.02 152.40 41474.48 88888.00 2023-11-24 05:01:45.000 328 22467.05 152.37 41474.60 47551.59 2023-11-24 05:01:46.000 328 22467.03 152.30 41474.56 88888.00 2023-11-24 05:01:47.000 328 22467.02 152.28 41474.47 88888.00 2023-11-24 05:01:48.000 328 22467.05 152.35 41474.49 88888.00 2023-11-24 05:01:49.000 328 22467.05 152.38 41474.56 88888.00 2023-11-24 05:01:50.000 328 22467.00 152.32 41474.59 47551.55 2023-11-24 05:01:51.000 328 22466.98 152.26 41474.59 88888.00 2023-11-24 05:01:52.000 328 22467.02 152.24 41474.60 88888.00 2023-11-24 05:01:53.000 328 22467.03 152.26 41474.61 88888.00 2023-11-24 05:01:54.000 328 22466.98 152.31 41474.56 88888.00 2023-11-24 05:01:55.000 328 22466.97 152.36 41474.50 47551.56 2023-11-24 05:01:56.000 328 22467.00 152.34 41474.46 88888.00 2023-11-24 05:01:57.000 328 22467.00 152.30 41474.47 88888.00 2023-11-24 05:01:58.000 328 22466.98 152.37 41474.54 88888.00 2023-11-24 05:01:59.000 328 22466.98 152.44 41474.61 88888.00 2023-11-24 05:02:00.000 328 22467.01 152.40 41474.60 47551.56 2023-11-24 05:02:01.000 328 22467.08 152.32 41474.60 88888.00 2023-11-24 05:02:02.000 328 22467.11 152.27 41474.61 88888.00 2023-11-24 05:02:03.000 328 22467.04 152.25 41474.63 88888.00 2023-11-24 05:02:04.000 328 22466.98 152.28 41474.64 88888.00 2023-11-24 05:02:05.000 328 22466.98 152.32 41474.60 47551.58 2023-11-24 05:02:06.000 328 22467.02 152.37 41474.62 88888.00 2023-11-24 05:02:07.000 328 22467.04 152.40 41474.73 88888.00 2023-11-24 05:02:08.000 328 22467.01 152.35 41474.77 88888.00 2023-11-24 05:02:09.000 328 22466.99 152.29 41474.75 88888.00 2023-11-24 05:02:10.000 328 22467.01 152.32 41474.68 47551.58 2023-11-24 05:02:11.000 328 22467.04 152.34 41474.57 88888.00 2023-11-24 05:02:12.000 328 22467.03 152.33 41474.48 88888.00 2023-11-24 05:02:13.000 328 22466.98 152.34 41474.44 88888.00 2023-11-24 05:02:14.000 328 22466.93 152.34 41474.46 88888.00 2023-11-24 05:02:15.000 328 22466.95 152.32 41474.53 47551.58 2023-11-24 05:02:16.000 328 22467.01 152.34 41474.63 88888.00 2023-11-24 05:02:17.000 328 22467.07 152.40 41474.69 88888.00 2023-11-24 05:02:18.000 328 22467.11 152.42 41474.69 88888.00 2023-11-24 05:02:19.000 328 22467.13 152.38 41474.66 88888.00 2023-11-24 05:02:20.000 328 22467.15 152.29 41474.61 47551.59 2023-11-24 05:02:21.000 328 22467.15 152.27 41474.63 88888.00 2023-11-24 05:02:22.000 328 22467.13 152.34 41474.70 88888.00 2023-11-24 05:02:23.000 328 22467.16 152.43 41474.75 88888.00 2023-11-24 05:02:24.000 328 22467.20 152.47 41474.79 88888.00 2023-11-24 05:02:25.000 328 22467.17 152.40 41474.78 47551.58 2023-11-24 05:02:26.000 328 22467.09 152.34 41474.69 88888.00 2023-11-24 05:02:27.000 328 22467.05 152.35 41474.54 88888.00 2023-11-24 05:02:28.000 328 22467.06 152.38 41474.50 88888.00 2023-11-24 05:02:29.000 328 22467.11 152.38 41474.60 88888.00 2023-11-24 05:02:30.000 328 22467.11 152.31 41474.62 47551.55 2023-11-24 05:02:31.000 328 22467.06 152.22 41474.55 88888.00 2023-11-24 05:02:32.000 328 22467.08 152.22 41474.57 88888.00 2023-11-24 05:02:33.000 328 22467.15 152.28 41474.69 88888.00 2023-11-24 05:02:34.000 328 22467.21 152.31 41474.79 88888.00 2023-11-24 05:02:35.000 328 22467.20 152.29 41474.74 47551.58 2023-11-24 05:02:36.000 328 22467.14 152.24 41474.69 88888.00 2023-11-24 05:02:37.000 328 22467.10 152.22 41474.66 88888.00 2023-11-24 05:02:38.000 328 22467.11 152.23 41474.61 88888.00 2023-11-24 05:02:39.000 328 22467.12 152.21 41474.55 88888.00 2023-11-24 05:02:40.000 328 22467.12 152.21 41474.59 47551.59 2023-11-24 05:02:41.000 328 22467.15 152.25 41474.66 88888.00 2023-11-24 05:02:42.000 328 22467.18 152.25 41474.68 88888.00 2023-11-24 05:02:43.000 328 22467.21 152.22 41474.71 88888.00 2023-11-24 05:02:44.000 328 22467.21 152.24 41474.78 88888.00 2023-11-24 05:02:45.000 328 22467.18 152.27 41474.78 47551.59 2023-11-24 05:02:46.000 328 22467.13 152.25 41474.71 88888.00 2023-11-24 05:02:47.000 328 22467.10 152.22 41474.68 88888.00 2023-11-24 05:02:48.000 328 22467.13 152.24 41474.73 88888.00 2023-11-24 05:02:49.000 328 22467.18 152.28 41474.77 88888.00 2023-11-24 05:02:50.000 328 22467.22 152.28 41474.72 47551.60 2023-11-24 05:02:51.000 328 22467.22 152.22 41474.71 88888.00 2023-11-24 05:02:52.000 328 22467.19 152.16 41474.70 88888.00 2023-11-24 05:02:53.000 328 22467.19 152.14 41474.67 88888.00 2023-11-24 05:02:54.000 328 22467.25 152.19 41474.68 88888.00 2023-11-24 05:02:55.000 328 22467.28 152.23 41474.72 47551.60 2023-11-24 05:02:56.000 328 22467.26 152.25 41474.78 88888.00 2023-11-24 05:02:57.000 328 22467.20 152.28 41474.82 88888.00 2023-11-24 05:02:58.000 328 22467.16 152.28 41474.79 88888.00 2023-11-24 05:02:59.000 328 22467.17 152.27 41474.76 88888.00 2023-11-24 05:03:00.000 328 22467.18 152.27 41474.73 47551.62 2023-11-24 05:03:01.000 328 22467.17 152.26 41474.70 88888.00 2023-11-24 05:03:02.000 328 22467.15 152.27 41474.70 88888.00 2023-11-24 05:03:03.000 328 22467.13 152.28 41474.72 88888.00 2023-11-24 05:03:04.000 328 22467.15 152.28 41474.74 88888.00 2023-11-24 05:03:05.000 328 22467.19 152.27 41474.73 47551.64 2023-11-24 05:03:06.000 328 22467.24 152.23 41474.69 88888.00 2023-11-24 05:03:07.000 328 22467.25 152.22 41474.72 88888.00 2023-11-24 05:03:08.000 328 22467.20 152.26 41474.72 88888.00 2023-11-24 05:03:09.000 328 22467.11 152.27 41474.61 88888.00 2023-11-24 05:03:10.000 328 22467.07 152.22 41474.52 47551.61 2023-11-24 05:03:11.000 328 22467.10 152.19 41474.57 88888.00 2023-11-24 05:03:12.000 328 22467.15 152.16 41474.66 88888.00 2023-11-24 05:03:13.000 328 22467.22 152.14 41474.75 88888.00 2023-11-24 05:03:14.000 328 22467.29 152.18 41474.84 88888.00 2023-11-24 05:03:15.000 328 22467.32 152.23 41474.88 47551.61 2023-11-24 05:03:16.000 328 22467.31 152.24 41474.94 88888.00 2023-11-24 05:03:17.000 328 22467.26 152.23 41474.94 88888.00 2023-11-24 05:03:18.000 328 22467.19 152.18 41474.87 88888.00 2023-11-24 05:03:19.000 328 22467.18 152.16 41474.80 88888.00 2023-11-24 05:03:20.000 328 22467.20 152.16 41474.77 47551.59 2023-11-24 05:03:21.000 328 22467.19 152.10 41474.74 88888.00 2023-11-24 05:03:22.000 328 22467.17 152.04 41474.77 88888.00 2023-11-24 05:03:23.000 328 22467.16 152.03 41474.77 88888.00 2023-11-24 05:03:24.000 328 22467.19 152.12 41474.69 88888.00 2023-11-24 05:03:25.000 328 22467.23 152.19 41474.61 47551.61 2023-11-24 05:03:26.000 328 22467.23 152.15 41474.56 88888.00 2023-11-24 05:03:27.000 328 22467.25 152.12 41474.56 88888.00 2023-11-24 05:03:28.000 328 22467.25 152.12 41474.55 88888.00 2023-11-24 05:03:29.000 328 22467.22 152.10 41474.57 88888.00 2023-11-24 05:03:30.000 328 22467.20 152.12 41474.69 47551.59 2023-11-24 05:03:31.000 328 22467.20 152.17 41474.80 88888.00 2023-11-24 05:03:32.000 328 22467.20 152.19 41474.79 88888.00 2023-11-24 05:03:33.000 328 22467.18 152.21 41474.77 88888.00 2023-11-24 05:03:34.000 328 22467.15 152.25 41474.77 88888.00 2023-11-24 05:03:35.000 328 22467.16 152.26 41474.78 47551.60 2023-11-24 05:03:36.000 328 22467.20 152.25 41474.79 88888.00 2023-11-24 05:03:37.000 328 22467.19 152.20 41474.79 88888.00 2023-11-24 05:03:38.000 328 22467.14 152.16 41474.73 88888.00 2023-11-24 05:03:39.000 328 22467.13 152.16 41474.63 88888.00 2023-11-24 05:03:40.000 328 22467.15 152.19 41474.56 47551.57 2023-11-24 05:03:41.000 328 22467.12 152.20 41474.55 88888.00 2023-11-24 05:03:42.000 328 22467.07 152.14 41474.54 88888.00 2023-11-24 05:03:43.000 328 22467.08 152.08 41474.54 88888.00 2023-11-24 05:03:44.000 328 22467.13 152.10 41474.61 88888.00 2023-11-24 05:03:45.000 328 22467.17 152.13 41474.67 47551.59 2023-11-24 05:03:46.000 328 22467.22 152.15 41474.68 88888.00 2023-11-24 05:03:47.000 328 22467.25 152.16 41474.64 88888.00 2023-11-24 05:03:48.000 328 22467.19 152.14 41474.55 88888.00 2023-11-24 05:03:49.000 328 22467.12 152.14 41474.53 88888.00 2023-11-24 05:03:50.000 328 22467.10 152.12 41474.53 47551.58 2023-11-24 05:03:51.000 328 22467.13 152.05 41474.49 88888.00 2023-11-24 05:03:52.000 328 22467.18 152.03 41474.48 88888.00 2023-11-24 05:03:53.000 328 22467.21 152.06 41474.52 88888.00 2023-11-24 05:03:54.000 328 22467.22 152.12 41474.55 88888.00 2023-11-24 05:03:55.000 328 22467.19 152.13 41474.55 47551.58 2023-11-24 05:03:56.000 328 22467.17 152.09 41474.54 88888.00 2023-11-24 05:03:57.000 328 22467.19 152.10 41474.59 88888.00 2023-11-24 05:03:58.000 328 22467.21 152.17 41474.63 88888.00 2023-11-24 05:03:59.000 328 22467.19 152.23 41474.62 88888.00 2023-11-24 05:04:00.000 328 22467.23 152.26 41474.66 47551.57 2023-11-24 05:04:01.000 328 22467.30 152.19 41474.73 88888.00 2023-11-24 05:04:02.000 328 22467.27 152.06 41474.65 88888.00 2023-11-24 05:04:03.000 328 22467.20 152.00 41474.52 88888.00 2023-11-24 05:04:04.000 328 22467.22 152.12 41474.52 88888.00 2023-11-24 05:04:05.000 328 22467.24 152.25 41474.62 47551.57 2023-11-24 05:04:06.000 328 22467.19 152.28 41474.66 88888.00 2023-11-24 05:04:07.000 328 22467.13 152.26 41474.62 88888.00 2023-11-24 05:04:08.000 328 22467.12 152.29 41474.61 88888.00 2023-11-24 05:04:09.000 328 22467.11 152.28 41474.60 88888.00 2023-11-24 05:04:10.000 328 22467.09 152.21 41474.55 47551.58 2023-11-24 05:04:11.000 328 22467.07 152.18 41474.56 88888.00 2023-11-24 05:04:12.000 328 22467.04 152.24 41474.62 88888.00 2023-11-24 05:04:13.000 328 22467.03 152.27 41474.63 88888.00 2023-11-24 05:04:14.000 328 22467.08 152.27 41474.60 88888.00 2023-11-24 05:04:15.000 328 22467.12 152.26 41474.53 47551.59 2023-11-24 05:04:16.000 328 22467.09 152.23 41474.45 88888.00 2023-11-24 05:04:17.000 328 22467.06 152.20 41474.46 88888.00 2023-11-24 05:04:18.000 328 22467.07 152.14 41474.51 88888.00 2023-11-24 05:04:19.000 328 22467.07 152.09 41474.54 88888.00 2023-11-24 05:04:20.000 328 22467.08 152.13 41474.59 47551.56 2023-11-24 05:04:21.000 328 22467.10 152.17 41474.60 88888.00 2023-11-24 05:04:22.000 328 22467.10 152.16 41474.50 88888.00 2023-11-24 05:04:23.000 328 22467.09 152.14 41474.43 88888.00 2023-11-24 05:04:24.000 328 22467.08 152.14 41474.47 88888.00 2023-11-24 05:04:25.000 328 22467.08 152.17 41474.57 47551.57 2023-11-24 05:04:26.000 328 22467.10 152.17 41474.56 88888.00 2023-11-24 05:04:27.000 328 22467.10 152.10 41474.46 88888.00 2023-11-24 05:04:28.000 328 22467.10 152.01 41474.38 88888.00 2023-11-24 05:04:29.000 328 22467.10 151.98 41474.31 88888.00 2023-11-24 05:04:30.000 328 22467.13 152.02 41474.31 47551.57 2023-11-24 05:04:31.000 328 22467.17 152.07 41474.41 88888.00 2023-11-24 05:04:32.000 328 22467.19 152.15 41474.50 88888.00 2023-11-24 05:04:33.000 328 22467.20 152.21 41474.48 88888.00 2023-11-24 05:04:34.000 328 22467.22 152.23 41474.47 88888.00 2023-11-24 05:04:35.000 328 22467.21 152.21 41474.48 47551.57 2023-11-24 05:04:36.000 328 22467.19 152.19 41474.43 88888.00 2023-11-24 05:04:37.000 328 22467.19 152.21 41474.39 88888.00 2023-11-24 05:04:38.000 328 22467.20 152.22 41474.43 88888.00 2023-11-24 05:04:39.000 328 22467.21 152.21 41474.44 88888.00 2023-11-24 05:04:40.000 328 22467.18 152.16 41474.34 47551.57 2023-11-24 05:04:41.000 328 22467.11 152.09 41474.25 88888.00 2023-11-24 05:04:42.000 328 22467.05 152.10 41474.28 88888.00 2023-11-24 05:04:43.000 328 22467.03 152.18 41474.30 88888.00 2023-11-24 05:04:44.000 328 22467.02 152.25 41474.29 88888.00 2023-11-24 05:04:45.000 328 22467.06 152.25 41474.34 47551.55 2023-11-24 05:04:46.000 328 22467.08 152.22 41474.40 88888.00 2023-11-24 05:04:47.000 328 22467.08 152.22 41474.40 88888.00 2023-11-24 05:04:48.000 328 22467.12 152.30 41474.41 88888.00 2023-11-24 05:04:49.000 328 22467.17 152.37 41474.48 88888.00 2023-11-24 05:04:50.000 328 22467.19 152.32 41474.50 47551.54 2023-11-24 05:04:51.000 328 22467.18 152.23 41474.44 88888.00 2023-11-24 05:04:52.000 328 22467.13 152.18 41474.43 88888.00 2023-11-24 05:04:53.000 328 22467.06 152.20 41474.45 88888.00 2023-11-24 05:04:54.000 328 22467.02 152.22 41474.43 88888.00 2023-11-24 05:04:55.000 328 22467.01 152.24 41474.43 47551.53 2023-11-24 05:04:56.000 328 22467.04 152.30 41474.47 88888.00 2023-11-24 05:04:57.000 328 22467.10 152.38 41474.51 88888.00 2023-11-24 05:04:58.000 328 22467.16 152.42 41474.50 88888.00 2023-11-24 05:04:59.000 328 22467.19 152.36 41474.41 88888.00 2023-11-24 05:05:00.000 328 22467.16 152.27 41474.35 47551.55 2023-11-24 05:05:01.000 328 22467.09 152.21 41474.40 88888.00 2023-11-24 05:05:02.000 328 22467.07 152.21 41474.48 88888.00 2023-11-24 05:05:03.000 328 22467.15 152.29 41474.56 88888.00 2023-11-24 05:05:04.000 328 22467.22 152.38 41474.65 88888.00 2023-11-24 05:05:05.000 328 22467.18 152.36 41474.62 47551.51 2023-11-24 05:05:06.000 328 22467.10 152.28 41474.50 88888.00 2023-11-24 05:05:07.000 328 22467.06 152.25 41474.46 88888.00 2023-11-24 05:05:08.000 328 22467.02 152.24 41474.44 88888.00 2023-11-24 05:05:09.000 328 22466.98 152.24 41474.44 88888.00 2023-11-24 05:05:10.000 328 22466.99 152.24 41474.48 47551.52 2023-11-24 05:05:11.000 328 22467.00 152.20 41474.52 88888.00 2023-11-24 05:05:12.000 328 22467.02 152.16 41474.54 88888.00 2023-11-24 05:05:13.000 328 22467.02 152.18 41474.55 88888.00 2023-11-24 05:05:14.000 328 22466.99 152.24 41474.56 88888.00 2023-11-24 05:05:15.000 328 22466.96 152.29 41474.57 47551.51 2023-11-24 05:05:16.000 328 22466.94 152.25 41474.52 88888.00 2023-11-24 05:05:17.000 328 22466.89 152.14 41474.42 88888.00 2023-11-24 05:05:18.000 328 22466.87 152.07 41474.39 88888.00 2023-11-24 05:05:19.000 328 22466.94 152.08 41474.43 88888.00 2023-11-24 05:05:20.000 328 22467.03 152.15 41474.45 47551.52 2023-11-24 05:05:21.000 328 22467.07 152.20 41474.50 88888.00 2023-11-24 05:05:22.000 328 22467.06 152.21 41474.56 88888.00 2023-11-24 05:05:23.000 328 22467.04 152.25 41474.61 88888.00 2023-11-24 05:05:24.000 328 22467.03 152.28 41474.62 88888.00 2023-11-24 05:05:25.000 328 22467.00 152.18 41474.56 47551.53 2023-11-24 05:05:26.000 328 22466.98 152.03 41474.50 88888.00 2023-11-24 05:05:27.000 328 22466.97 152.00 41474.55 88888.00 2023-11-24 05:05:28.000 328 22466.99 152.09 41474.67 88888.00 2023-11-24 05:05:29.000 328 22467.04 152.21 41474.82 88888.00 2023-11-24 05:05:30.000 328 22467.08 152.25 41474.87 47551.54 2023-11-24 05:05:31.000 328 22467.07 152.22 41474.81 88888.00 2023-11-24 05:05:32.000 328 22467.08 152.19 41474.74 88888.00 2023-11-24 05:05:33.000 328 22467.09 152.17 41474.69 88888.00 2023-11-24 05:05:34.000 328 22467.07 152.13 41474.66 88888.00 2023-11-24 05:05:35.000 328 22467.05 152.09 41474.63 47551.54 2023-11-24 05:05:36.000 328 22467.08 152.06 41474.62 88888.00 2023-11-24 05:05:37.000 328 22467.15 152.08 41474.62 88888.00 2023-11-24 05:05:38.000 328 22467.17 152.09 41474.61 88888.00 2023-11-24 05:05:39.000 328 22467.15 152.06 41474.66 88888.00 2023-11-24 05:05:40.000 328 22467.15 152.09 41474.74 47551.52 2023-11-24 05:05:41.000 328 22467.17 152.10 41474.73 88888.00 2023-11-24 05:05:42.000 328 22467.14 152.07 41474.70 88888.00 2023-11-24 05:05:43.000 328 22467.08 152.09 41474.75 88888.00 2023-11-24 05:05:44.000 328 22467.05 152.14 41474.78 88888.00 2023-11-24 05:05:45.000 328 22467.04 152.15 41474.75 47551.51 2023-11-24 05:05:46.000 328 22467.03 152.17 41474.73 88888.00 2023-11-24 05:05:47.000 328 22467.03 152.23 41474.76 88888.00 2023-11-24 05:05:48.000 328 22467.05 152.26 41474.78 88888.00 2023-11-24 05:05:49.000 328 22467.07 152.20 41474.75 88888.00 2023-11-24 05:05:50.000 328 22467.06 152.08 41474.66 47551.53 2023-11-24 05:05:51.000 328 22467.03 152.00 41474.55 88888.00 2023-11-24 05:05:52.000 328 22466.98 151.97 41474.52 88888.00 2023-11-24 05:05:53.000 328 22467.00 152.00 41474.61 88888.00 2023-11-24 05:05:54.000 328 22467.07 152.10 41474.70 88888.00 2023-11-24 05:05:55.000 328 22467.10 152.15 41474.68 47551.54 2023-11-24 05:05:56.000 328 22467.05 152.11 41474.58 88888.00 2023-11-24 05:05:57.000 328 22467.03 152.09 41474.53 88888.00 2023-11-24 05:05:58.000 328 22467.02 152.08 41474.54 88888.00 2023-11-24 05:05:59.000 328 22467.00 152.05 41474.56 88888.00 2023-11-24 05:06:00.000 328 22466.98 152.01 41474.54 47551.52 2023-11-24 05:06:01.000 328 22466.98 152.00 41474.59 88888.00 2023-11-24 05:06:02.000 328 22467.02 152.07 41474.70 88888.00 2023-11-24 05:06:03.000 328 22467.10 152.15 41474.76 88888.00 2023-11-24 05:06:04.000 328 22467.14 152.16 41474.66 88888.00 2023-11-24 05:06:05.000 328 22467.12 152.11 41474.52 47551.53 2023-11-24 05:06:06.000 328 22467.10 152.08 41474.46 88888.00 2023-11-24 05:06:07.000 328 22467.11 152.10 41474.53 88888.00 2023-11-24 05:06:08.000 328 22467.13 152.13 41474.62 88888.00 2023-11-24 05:06:09.000 328 22467.12 152.13 41474.61 88888.00 2023-11-24 05:06:10.000 328 22467.12 152.11 41474.56 47551.53 2023-11-24 05:06:11.000 328 22467.14 152.07 41474.61 88888.00 2023-11-24 05:06:12.000 328 22467.11 152.03 41474.68 88888.00 2023-11-24 05:06:13.000 328 22467.10 152.02 41474.69 88888.00 2023-11-24 05:06:14.000 328 22467.10 152.01 41474.62 88888.00 2023-11-24 05:06:15.000 328 22467.11 151.97 41474.59 47551.53 2023-11-24 05:06:16.000 328 22467.10 151.95 41474.66 88888.00 2023-11-24 05:06:17.000 328 22467.11 151.94 41474.77 88888.00 2023-11-24 05:06:18.000 328 22467.14 151.94 41474.83 88888.00 2023-11-24 05:06:19.000 328 22467.19 152.00 41474.86 88888.00 2023-11-24 05:06:20.000 328 22467.24 152.08 41474.87 47551.52 2023-11-24 05:06:21.000 328 22467.24 152.08 41474.77 88888.00 2023-11-24 05:06:22.000 328 22467.16 152.01 41474.57 88888.00 2023-11-24 05:06:23.000 328 22467.05 151.98 41474.44 88888.00 2023-11-24 05:06:24.000 328 22466.98 151.98 41474.43 88888.00 2023-11-24 05:06:25.000 328 22466.96 151.97 41474.48 47551.49 2023-11-24 05:06:26.000 328 22466.95 151.96 41474.53 88888.00 2023-11-24 05:06:27.000 328 22466.97 152.01 41474.62 88888.00 2023-11-24 05:06:28.000 328 22466.99 152.08 41474.72 88888.00 2023-11-24 05:06:29.000 328 22466.98 152.09 41474.78 88888.00 2023-11-24 05:06:30.000 328 22466.99 152.08 41474.79 47551.49 2023-11-24 05:06:31.000 328 22467.02 152.07 41474.75 88888.00 2023-11-24 05:06:32.000 328 22467.02 152.04 41474.67 88888.00 2023-11-24 05:06:33.000 328 22466.96 151.99 41474.59 88888.00 2023-11-24 05:06:34.000 328 22466.90 151.94 41474.59 88888.00 2023-11-24 05:06:35.000 328 22466.87 151.95 41474.62 47551.49 2023-11-24 05:06:36.000 328 22466.84 152.01 41474.66 88888.00 2023-11-24 05:06:37.000 328 22466.88 152.04 41474.77 88888.00 2023-11-24 05:06:38.000 328 22466.95 152.04 41474.81 88888.00 2023-11-24 05:06:39.000 328 22466.94 152.04 41474.71 88888.00 2023-11-24 05:06:40.000 328 22466.86 152.02 41474.60 47551.48 2023-11-24 05:06:41.000 328 22466.81 151.99 41474.54 88888.00 2023-11-24 05:06:42.000 328 22466.81 151.94 41474.47 88888.00 2023-11-24 05:06:43.000 328 22466.85 151.93 41474.45 88888.00 2023-11-24 05:06:44.000 328 22466.91 151.98 41474.46 88888.00 2023-11-24 05:06:45.000 328 22466.92 152.06 41474.45 47551.47 2023-11-24 05:06:46.000 328 22466.91 152.13 41474.54 88888.00 2023-11-24 05:06:47.000 328 22466.92 152.15 41474.65 88888.00 2023-11-24 05:06:48.000 328 22466.93 152.11 41474.67 88888.00 2023-11-24 05:06:49.000 328 22466.94 152.08 41474.65 88888.00 2023-11-24 05:06:50.000 328 22466.94 152.08 41474.62 47551.50 2023-11-24 05:06:51.000 328 22466.95 152.07 41474.55 88888.00 2023-11-24 05:06:52.000 328 22466.99 152.12 41474.51 88888.00 2023-11-24 05:06:53.000 328 22467.05 152.20 41474.52 88888.00 2023-11-24 05:06:54.000 328 22467.08 152.24 41474.55 88888.00 2023-11-24 05:06:55.000 328 22467.08 152.22 41474.57 47551.51 2023-11-24 05:06:56.000 328 22467.07 152.16 41474.59 88888.00 2023-11-24 05:06:57.000 328 22467.04 152.07 41474.54 88888.00 2023-11-24 05:06:58.000 328 22467.01 152.02 41474.48 88888.00 2023-11-24 05:06:59.000 328 22466.99 152.04 41474.41 88888.00 2023-11-24 05:07:00.000 328 22466.98 152.08 41474.37 47551.49 2023-11-24 05:07:01.000 328 22466.93 152.03 41474.29 88888.00 2023-11-24 05:07:02.000 328 22466.85 151.96 41474.24 88888.00 2023-11-24 05:07:03.000 328 22466.84 151.99 41474.32 88888.00 2023-11-24 05:07:04.000 328 22466.88 152.05 41474.39 88888.00 2023-11-24 05:07:05.000 328 22466.92 152.02 41474.34 47551.48 2023-11-24 05:07:06.000 328 22466.93 151.97 41474.29 88888.00 2023-11-24 05:07:07.000 328 22466.90 151.97 41474.31 88888.00 2023-11-24 05:07:08.000 328 22466.87 151.97 41474.39 88888.00 2023-11-24 05:07:09.000 328 22466.87 151.97 41474.46 88888.00 2023-11-24 05:07:10.000 328 22466.85 151.98 41474.47 47551.46 2023-11-24 05:07:11.000 328 22466.84 152.00 41474.46 88888.00 2023-11-24 05:07:12.000 328 22466.90 152.00 41474.44 88888.00 2023-11-24 05:07:13.000 328 22466.94 151.94 41474.38 88888.00 2023-11-24 05:07:14.000 328 22466.90 151.90 41474.34 88888.00 2023-11-24 05:07:15.000 328 22466.88 151.91 41474.32 47551.50 2023-11-24 05:07:16.000 328 22466.89 151.97 41474.32 88888.00 2023-11-24 05:07:17.000 328 22466.90 152.00 41474.38 88888.00 2023-11-24 05:07:18.000 328 22466.91 152.02 41474.51 88888.00 2023-11-24 05:07:19.000 328 22466.95 152.08 41474.60 88888.00 2023-11-24 05:07:20.000 328 22466.96 152.09 41474.62 47551.48 2023-11-24 05:07:21.000 328 22466.89 152.01 41474.61 88888.00 2023-11-24 05:07:22.000 328 22466.85 151.93 41474.55 88888.00 2023-11-24 05:07:23.000 328 22466.86 151.90 41474.45 88888.00 2023-11-24 05:07:24.000 328 22466.86 151.90 41474.37 88888.00 2023-11-24 05:07:25.000 328 22466.85 151.93 41474.38 47551.41 2023-11-24 05:07:26.000 328 22466.86 152.01 41474.48 88888.00 2023-11-24 05:07:27.000 328 22466.89 152.06 41474.63 88888.00 2023-11-24 05:07:28.000 328 22466.92 152.06 41474.72 88888.00 2023-11-24 05:07:29.000 328 22466.94 151.98 41474.68 88888.00 2023-11-24 05:07:30.000 328 22466.90 151.90 41474.59 47551.42 2023-11-24 05:07:31.000 328 22466.83 151.87 41474.52 88888.00 2023-11-24 05:07:32.000 328 22466.79 151.85 41474.43 88888.00 2023-11-24 05:07:33.000 328 22466.81 151.88 41474.40 88888.00 2023-11-24 05:07:34.000 328 22466.83 151.95 41474.50 88888.00 2023-11-24 05:07:35.000 328 22466.77 151.97 41474.59 47551.42 2023-11-24 05:07:36.000 328 22466.73 151.98 41474.60 88888.00 2023-11-24 05:07:37.000 328 22466.76 151.98 41474.56 88888.00 2023-11-24 05:07:38.000 328 22466.80 151.94 41474.54 88888.00 2023-11-24 05:07:39.000 328 22466.79 151.88 41474.54 88888.00 2023-11-24 05:07:40.000 328 22466.76 151.82 41474.48 47551.41 2023-11-24 05:07:41.000 328 22466.76 151.80 41474.44 88888.00 2023-11-24 05:07:42.000 328 22466.82 151.89 41474.51 88888.00 2023-11-24 05:07:43.000 328 22466.88 152.04 41474.65 88888.00 2023-11-24 05:07:44.000 328 22466.88 152.10 41474.76 88888.00 2023-11-24 05:07:45.000 328 22466.83 152.02 41474.76 47551.41 2023-11-24 05:07:46.000 328 22466.82 151.88 41474.66 88888.00 2023-11-24 05:07:47.000 328 22466.85 151.81 41474.59 88888.00 2023-11-24 05:07:48.000 328 22466.91 151.81 41474.55 88888.00 2023-11-24 05:07:49.000 328 22466.97 151.86 41474.52 88888.00 2023-11-24 05:07:50.000 328 22466.99 151.93 41474.53 47551.42 2023-11-24 05:07:51.000 328 22466.96 151.97 41474.54 88888.00 2023-11-24 05:07:52.000 328 22466.91 151.96 41474.57 88888.00 2023-11-24 05:07:53.000 328 22466.92 151.96 41474.67 88888.00 2023-11-24 05:07:54.000 328 22466.96 152.00 41474.75 88888.00 2023-11-24 05:07:55.000 328 22466.97 152.03 41474.79 47551.43 2023-11-24 05:07:56.000 328 22466.93 152.03 41474.79 88888.00 2023-11-24 05:07:57.000 328 22466.90 151.99 41474.76 88888.00 2023-11-24 05:07:58.000 328 22466.95 151.99 41474.77 88888.00 2023-11-24 05:07:59.000 328 22466.98 152.02 41474.77 88888.00 2023-11-24 05:08:00.000 328 22466.97 152.01 41474.70 47551.43 2023-11-24 05:08:01.000 328 22466.97 152.00 41474.69 88888.00 2023-11-24 05:08:02.000 328 22466.99 152.01 41474.71 88888.00 2023-11-24 05:08:03.000 328 22467.03 152.04 41474.71 88888.00 2023-11-24 05:08:04.000 328 22467.01 152.06 41474.71 88888.00 2023-11-24 05:08:05.000 328 22466.99 152.07 41474.66 47551.48 2023-11-24 05:08:06.000 328 22467.02 152.08 41474.62 88888.00 2023-11-24 05:08:07.000 328 22467.07 152.15 41474.69 88888.00 2023-11-24 05:08:08.000 328 22467.11 152.24 41474.81 88888.00 2023-11-24 05:08:09.000 328 22467.08 152.30 41474.82 88888.00 2023-11-24 05:08:10.000 328 22467.00 152.29 41474.77 47551.47 2023-11-24 05:08:11.000 328 22466.97 152.21 41474.69 88888.00 2023-11-24 05:08:12.000 328 22466.95 152.15 41474.60 88888.00 2023-11-24 05:08:13.000 328 22466.94 152.15 41474.52 88888.00 2023-11-24 05:08:14.000 328 22466.96 152.17 41474.57 88888.00 2023-11-24 05:08:15.000 328 22466.99 152.21 41474.70 47551.47 2023-11-24 05:08:16.000 328 22467.01 152.25 41474.81 88888.00 2023-11-24 05:08:17.000 328 22467.02 152.25 41474.83 88888.00 2023-11-24 05:08:18.000 328 22467.01 152.24 41474.79 88888.00 2023-11-24 05:08:19.000 328 22466.97 152.20 41474.67 88888.00 2023-11-24 05:08:20.000 328 22466.92 152.17 41474.56 47551.47 2023-11-24 05:08:21.000 328 22466.92 152.24 41474.57 88888.00 2023-11-24 05:08:22.000 328 22466.94 152.31 41474.66 88888.00 2023-11-24 05:08:23.000 328 22466.94 152.30 41474.69 88888.00 2023-11-24 05:08:24.000 328 22466.92 152.27 41474.69 88888.00 2023-11-24 05:08:25.000 328 22466.91 152.28 41474.70 47551.48 2023-11-24 05:08:26.000 328 22466.90 152.31 41474.76 88888.00 2023-11-24 05:08:27.000 328 22466.87 152.28 41474.82 88888.00 2023-11-24 05:08:28.000 328 22466.85 152.20 41474.81 88888.00 2023-11-24 05:08:29.000 328 22466.85 152.18 41474.77 88888.00 2023-11-24 05:08:30.000 328 22466.87 152.19 41474.73 47551.46 2023-11-24 05:08:31.000 328 22466.88 152.18 41474.69 88888.00 2023-11-24 05:08:32.000 328 22466.91 152.21 41474.68 88888.00 2023-11-24 05:08:33.000 328 22466.92 152.30 41474.73 88888.00 2023-11-24 05:08:34.000 328 22466.91 152.36 41474.85 88888.00 2023-11-24 05:08:35.000 328 22466.89 152.35 41474.90 47551.43 2023-11-24 05:08:36.000 328 22466.85 152.30 41474.81 88888.00 2023-11-24 05:08:37.000 328 22466.80 152.27 41474.67 88888.00 2023-11-24 05:08:38.000 328 22466.76 152.24 41474.60 88888.00 2023-11-24 05:08:39.000 328 22466.75 152.22 41474.59 88888.00 2023-11-24 05:08:40.000 328 22466.73 152.26 41474.64 47551.45 2023-11-24 05:08:41.000 328 22466.71 152.34 41474.75 88888.00 2023-11-24 05:08:42.000 328 22466.72 152.38 41474.81 88888.00 2023-11-24 05:08:43.000 328 22466.75 152.37 41474.77 88888.00 2023-11-24 05:08:44.000 328 22466.77 152.31 41474.64 88888.00 2023-11-24 05:08:45.000 328 22466.75 152.26 41474.49 47551.45 2023-11-24 05:08:46.000 328 22466.72 152.25 41474.38 88888.00 2023-11-24 05:08:47.000 328 22466.74 152.25 41474.33 88888.00 2023-11-24 05:08:48.000 328 22466.80 152.28 41474.39 88888.00 2023-11-24 05:08:49.000 328 22466.85 152.33 41474.56 88888.00 2023-11-24 05:08:50.000 328 22466.88 152.34 41474.64 47551.46 2023-11-24 05:08:51.000 328 22466.88 152.35 41474.64 88888.00 2023-11-24 05:08:52.000 328 22466.87 152.36 41474.63 88888.00 2023-11-24 05:08:53.000 328 22466.84 152.36 41474.67 88888.00 2023-11-24 05:08:54.000 328 22466.85 152.40 41474.74 88888.00 2023-11-24 05:08:55.000 328 22466.86 152.38 41474.77 47551.45 2023-11-24 05:08:56.000 328 22466.87 152.31 41474.73 88888.00 2023-11-24 05:08:57.000 328 22466.88 152.28 41474.71 88888.00 2023-11-24 05:08:58.000 328 22466.90 152.32 41474.72 88888.00 2023-11-24 05:08:59.000 328 22466.92 152.37 41474.76 88888.00 2023-11-24 05:09:00.000 328 22466.94 152.37 41474.75 47551.45 2023-11-24 05:09:01.000 328 22466.90 152.30 41474.66 88888.00 2023-11-24 05:09:02.000 328 22466.88 152.27 41474.56 88888.00 2023-11-24 05:09:03.000 328 22466.93 152.30 41474.57 88888.00 2023-11-24 05:09:04.000 328 22466.94 152.33 41474.65 88888.00 2023-11-24 05:09:05.000 328 22466.91 152.36 41474.74 47551.45 2023-11-24 05:09:06.000 328 22466.87 152.37 41474.73 88888.00 2023-11-24 05:09:07.000 328 22466.82 152.35 41474.62 88888.00 2023-11-24 05:09:08.000 328 22466.78 152.34 41474.53 88888.00 2023-11-24 05:09:09.000 328 22466.77 152.35 41474.52 88888.00 2023-11-24 05:09:10.000 328 22466.78 152.36 41474.61 47551.46 2023-11-24 05:09:11.000 328 22466.81 152.37 41474.70 88888.00 2023-11-24 05:09:12.000 328 22466.85 152.38 41474.71 88888.00 2023-11-24 05:09:13.000 328 22466.89 152.45 41474.73 88888.00 2023-11-24 05:09:14.000 328 22466.92 152.52 41474.78 88888.00 2023-11-24 05:09:15.000 328 22466.92 152.55 41474.78 47551.48 2023-11-24 05:09:16.000 328 22466.91 152.57 41474.75 88888.00 2023-11-24 05:09:17.000 328 22466.89 152.60 41474.69 88888.00 2023-11-24 05:09:18.000 328 22466.87 152.57 41474.66 88888.00 2023-11-24 05:09:19.000 328 22466.86 152.50 41474.69 88888.00 2023-11-24 05:09:20.000 328 22466.87 152.48 41474.69 47551.49 2023-11-24 05:09:21.000 328 22466.86 152.51 41474.65 88888.00 2023-11-24 05:09:22.000 328 22466.84 152.56 41474.65 88888.00 2023-11-24 05:09:23.000 328 22466.83 152.58 41474.68 88888.00 2023-11-24 05:09:24.000 328 22466.85 152.59 41474.74 88888.00 2023-11-24 05:09:25.000 328 22466.91 152.61 41474.82 47551.50 2023-11-24 05:09:26.000 328 22466.93 152.59 41474.77 88888.00 2023-11-24 05:09:27.000 328 22466.89 152.52 41474.62 88888.00 2023-11-24 05:09:28.000 328 22466.85 152.42 41474.52 88888.00 2023-11-24 05:09:29.000 328 22466.87 152.38 41474.48 88888.00 2023-11-24 05:09:30.000 328 22466.90 152.43 41474.47 47551.51 2023-11-24 05:09:31.000 328 22466.92 152.46 41474.47 88888.00 2023-11-24 05:09:32.000 328 22466.97 152.47 41474.50 88888.00 2023-11-24 05:09:33.000 328 22467.02 152.53 41474.55 88888.00 2023-11-24 05:09:34.000 328 22467.05 152.58 41474.55 88888.00 2023-11-24 05:09:35.000 328 22467.02 152.58 41474.54 47551.51 2023-11-24 05:09:36.000 328 22466.98 152.58 41474.57 88888.00 2023-11-24 05:09:37.000 328 22466.98 152.59 41474.62 88888.00 2023-11-24 05:09:38.000 328 22467.01 152.59 41474.66 88888.00 2023-11-24 05:09:39.000 328 22467.06 152.62 41474.68 88888.00 2023-11-24 05:09:40.000 328 22467.08 152.67 41474.65 47551.53 2023-11-24 05:09:41.000 328 22467.07 152.69 41474.63 88888.00 2023-11-24 05:09:42.000 328 22467.06 152.64 41474.62 88888.00 2023-11-24 05:09:43.000 328 22467.06 152.58 41474.54 88888.00 2023-11-24 05:09:44.000 328 22467.03 152.58 41474.43 88888.00 2023-11-24 05:09:45.000 328 22466.99 152.62 41474.41 47551.54 2023-11-24 05:09:46.000 328 22467.00 152.66 41474.47 88888.00 2023-11-24 05:09:47.000 328 22467.00 152.65 41474.52 88888.00 2023-11-24 05:09:48.000 328 22466.98 152.63 41474.54 88888.00 2023-11-24 05:09:49.000 328 22466.99 152.66 41474.59 88888.00 2023-11-24 05:09:50.000 328 22467.02 152.71 41474.60 47551.53 2023-11-24 05:09:51.000 328 22466.99 152.70 41474.56 88888.00 2023-11-24 05:09:52.000 328 22466.92 152.67 41474.56 88888.00 2023-11-24 05:09:53.000 328 22466.85 152.66 41474.57 88888.00 2023-11-24 05:09:54.000 328 22466.84 152.69 41474.59 88888.00 2023-11-24 05:09:55.000 328 22466.91 152.76 41474.66 47551.52 2023-11-24 05:09:56.000 328 22466.95 152.78 41474.72 88888.00 2023-11-24 05:09:57.000 328 22466.93 152.76 41474.75 88888.00 2023-11-24 05:09:58.000 328 22466.92 152.76 41474.72 88888.00 2023-11-24 05:09:59.000 328 22466.91 152.76 41474.63 88888.00 2023-11-24 05:10:00.000 328 22466.86 152.76 41474.57 47551.53 2023-11-24 05:10:01.000 328 22466.81 152.75 41474.54 88888.00 2023-11-24 05:10:02.000 328 22466.80 152.72 41474.53 88888.00 2023-11-24 05:10:03.000 328 22466.83 152.76 41474.60 88888.00 2023-11-24 05:10:04.000 328 22466.85 152.80 41474.61 88888.00 2023-11-24 05:10:05.000 328 22466.87 152.81 41474.56 47551.54 2023-11-24 05:10:06.000 328 22466.88 152.83 41474.62 88888.00 2023-11-24 05:10:07.000 328 22466.88 152.83 41474.69 88888.00 2023-11-24 05:10:08.000 328 22466.90 152.80 41474.71 88888.00 2023-11-24 05:10:09.000 328 22466.91 152.76 41474.72 88888.00 2023-11-24 05:10:10.000 328 22466.92 152.75 41474.72 47551.49 2023-11-24 05:10:11.000 328 22466.97 152.78 41474.72 88888.00 2023-11-24 05:10:12.000 328 22467.00 152.84 41474.73 88888.00 2023-11-24 05:10:13.000 328 22467.02 152.90 41474.66 88888.00 2023-11-24 05:10:14.000 328 22467.02 152.93 41474.60 88888.00 2023-11-24 05:10:15.000 328 22467.00 152.86 41474.58 47551.53 2023-11-24 05:10:16.000 328 22466.97 152.76 41474.59 88888.00 2023-11-24 05:10:17.000 328 22466.98 152.74 41474.61 88888.00 2023-11-24 05:10:18.000 328 22466.99 152.80 41474.63 88888.00 2023-11-24 05:10:19.000 328 22466.97 152.84 41474.64 88888.00 2023-11-24 05:10:20.000 328 22467.02 152.86 41474.70 47551.55 2023-11-24 05:10:21.000 328 22467.09 152.85 41474.71 88888.00 2023-11-24 05:10:22.000 328 22467.10 152.88 41474.67 88888.00 2023-11-24 05:10:23.000 328 22467.07 152.94 41474.69 88888.00 2023-11-24 05:10:24.000 328 22467.05 152.96 41474.74 88888.00 2023-11-24 05:10:25.000 328 22467.03 152.92 41474.76 47551.55 2023-11-24 05:10:26.000 328 22467.00 152.90 41474.74 88888.00 2023-11-24 05:10:27.000 328 22466.98 152.89 41474.71 88888.00 2023-11-24 05:10:28.000 328 22467.03 152.93 41474.79 88888.00 2023-11-24 05:10:29.000 328 22467.13 153.01 41474.93 88888.00 2023-11-24 05:10:30.000 328 22467.17 153.03 41474.97 47551.56 2023-11-24 05:10:31.000 328 22467.15 153.01 41474.88 88888.00 2023-11-24 05:10:32.000 328 22467.15 152.98 41474.78 88888.00 2023-11-24 05:10:33.000 328 22467.17 152.92 41474.75 88888.00 2023-11-24 05:10:34.000 328 22467.15 152.88 41474.71 88888.00 2023-11-24 05:10:35.000 328 22467.10 152.86 41474.62 47551.59 2023-11-24 05:10:36.000 328 22467.08 152.90 41474.62 88888.00 2023-11-24 05:10:37.000 328 22467.08 152.95 41474.67 88888.00 2023-11-24 05:10:38.000 328 22467.06 152.94 41474.66 88888.00 2023-11-24 05:10:39.000 328 22467.08 152.94 41474.65 88888.00 2023-11-24 05:10:40.000 328 22467.18 152.99 41474.72 47551.58 2023-11-24 05:10:41.000 328 22467.24 153.00 41474.69 88888.00 2023-11-24 05:10:42.000 328 22467.19 152.94 41474.54 88888.00 2023-11-24 05:10:43.000 328 22467.12 152.87 41474.43 88888.00 2023-11-24 05:10:44.000 328 22467.10 152.89 41474.50 88888.00 2023-11-24 05:10:45.000 328 22467.12 152.98 41474.68 47551.58 2023-11-24 05:10:46.000 328 22467.15 153.03 41474.75 88888.00 2023-11-24 05:10:47.000 328 22467.17 152.97 41474.67 88888.00 2023-11-24 05:10:48.000 328 22467.18 152.94 41474.55 88888.00 2023-11-24 05:10:49.000 328 22467.18 152.98 41474.50 88888.00 2023-11-24 05:10:50.000 328 22467.17 152.99 41474.50 47551.61 2023-11-24 05:10:51.000 328 22467.15 152.92 41474.50 88888.00 2023-11-24 05:10:52.000 328 22467.13 152.87 41474.54 88888.00 2023-11-24 05:10:53.000 328 22467.16 152.95 41474.60 88888.00 2023-11-24 05:10:54.000 328 22467.19 153.06 41474.59 88888.00 2023-11-24 05:10:55.000 328 22467.17 153.06 41474.51 47551.63 2023-11-24 05:10:56.000 328 22467.13 153.00 41474.47 88888.00 2023-11-24 05:10:57.000 328 22467.10 152.93 41474.43 88888.00 2023-11-24 05:10:58.000 328 22467.10 152.82 41474.38 88888.00 2023-11-24 05:10:59.000 328 22467.13 152.75 41474.34 88888.00 2023-11-24 05:11:00.000 328 22467.14 152.77 41474.31 47551.63 2023-11-24 05:11:01.000 328 22467.14 152.84 41474.33 88888.00 2023-11-24 05:11:02.000 328 22467.16 152.88 41474.40 88888.00 2023-11-24 05:11:03.000 328 22467.18 152.89 41474.46 88888.00 2023-11-24 05:11:04.000 328 22467.21 152.93 41474.46 88888.00 2023-11-24 05:11:05.000 328 22467.22 152.95 41474.43 47551.67 2023-11-24 05:11:06.000 328 22467.19 152.89 41474.37 88888.00 2023-11-24 05:11:07.000 328 22467.18 152.85 41474.36 88888.00 2023-11-24 05:11:08.000 328 22467.25 152.91 41474.44 88888.00 2023-11-24 05:11:09.000 328 22467.32 152.94 41474.50 88888.00 2023-11-24 05:11:10.000 328 22467.28 152.93 41474.50 47551.64 2023-11-24 05:11:11.000 328 22467.19 152.91 41474.52 88888.00 2023-11-24 05:11:12.000 328 22467.22 152.90 41474.61 88888.00 2023-11-24 05:11:13.000 328 22467.31 152.93 41474.67 88888.00 2023-11-24 05:11:14.000 328 22467.35 152.96 41474.66 88888.00 2023-11-24 05:11:15.000 328 22467.37 152.95 41474.61 47551.66 2023-11-24 05:11:16.000 328 22467.38 152.88 41474.55 88888.00 2023-11-24 05:11:17.000 328 22467.35 152.84 41474.55 88888.00 2023-11-24 05:11:18.000 328 22467.34 152.88 41474.62 88888.00 2023-11-24 05:11:19.000 328 22467.35 152.96 41474.64 88888.00 2023-11-24 05:11:20.000 328 22467.35 153.00 41474.62 47551.67 2023-11-24 05:11:21.000 328 22467.31 152.98 41474.61 88888.00 2023-11-24 05:11:22.000 328 22467.24 152.93 41474.55 88888.00 2023-11-24 05:11:23.000 328 22467.18 152.89 41474.46 88888.00 2023-11-24 05:11:24.000 328 22467.15 152.89 41474.43 88888.00 2023-11-24 05:11:25.000 328 22467.22 152.92 41474.52 47551.66 2023-11-24 05:11:26.000 328 22467.31 152.96 41474.68 88888.00 2023-11-24 05:11:27.000 328 22467.31 153.00 41474.75 88888.00 2023-11-24 05:11:28.000 328 22467.27 153.01 41474.73 88888.00 2023-11-24 05:11:29.000 328 22467.25 152.99 41474.75 88888.00 2023-11-24 05:11:30.000 328 22467.25 152.95 41474.82 47551.68 2023-11-24 05:11:31.000 328 22467.23 152.89 41474.88 88888.00 2023-11-24 05:11:32.000 328 22467.22 152.85 41474.87 88888.00 2023-11-24 05:11:33.000 328 22467.24 152.90 41474.81 88888.00 2023-11-24 05:11:34.000 328 22467.27 153.02 41474.74 88888.00 2023-11-24 05:11:35.000 328 22467.31 153.08 41474.73 47551.68 2023-11-24 05:11:36.000 328 22467.32 153.03 41474.77 88888.00 2023-11-24 05:11:37.000 328 22467.29 153.01 41474.83 88888.00 2023-11-24 05:11:38.000 328 22467.25 153.06 41474.86 88888.00 2023-11-24 05:11:39.000 328 22467.23 153.04 41474.85 88888.00 2023-11-24 05:11:40.000 328 22467.26 152.97 41474.82 47551.69 2023-11-24 05:11:41.000 328 22467.32 152.96 41474.79 88888.00 2023-11-24 05:11:42.000 328 22467.34 153.02 41474.76 88888.00 2023-11-24 05:11:43.000 328 22467.32 153.09 41474.72 88888.00 2023-11-24 05:11:44.000 328 22467.32 153.11 41474.72 88888.00 2023-11-24 05:11:45.000 328 22467.37 153.09 41474.81 47551.70 2023-11-24 05:11:46.000 328 22467.44 153.09 41474.84 88888.00 2023-11-24 05:11:47.000 328 22467.38 153.07 41474.69 88888.00 2023-11-24 05:11:48.000 328 22467.26 153.07 41474.53 88888.00 2023-11-24 05:11:49.000 328 22467.19 153.09 41474.50 88888.00 2023-11-24 05:11:50.000 328 22467.21 153.08 41474.55 47551.71 2023-11-24 05:11:51.000 328 22467.25 153.06 41474.59 88888.00 2023-11-24 05:11:52.000 328 22467.30 153.09 41474.57 88888.00 2023-11-24 05:11:53.000 328 22467.33 153.12 41474.57 88888.00 2023-11-24 05:11:54.000 328 22467.32 153.12 41474.62 88888.00 2023-11-24 05:11:55.000 328 22467.29 153.09 41474.65 47551.69 2023-11-24 05:11:56.000 328 22467.24 153.01 41474.56 88888.00 2023-11-24 05:11:57.000 328 22467.20 152.94 41474.42 88888.00 2023-11-24 05:11:58.000 328 22467.23 152.93 41474.37 88888.00 2023-11-24 05:11:59.000 328 22467.33 153.00 41474.54 88888.00 2023-11-24 05:12:00.000 328 22467.41 153.08 41474.77 47551.69 2023-11-24 05:12:01.000 328 22467.39 153.08 41474.80 88888.00 2023-11-24 05:12:02.000 328 22467.37 153.08 41474.75 88888.00 2023-11-24 05:12:03.000 328 22467.40 153.13 41474.77 88888.00 2023-11-24 05:12:04.000 328 22467.41 153.12 41474.75 88888.00 2023-11-24 05:12:05.000 328 22467.38 153.05 41474.72 47551.69 2023-11-24 05:12:06.000 328 22467.34 153.01 41474.71 88888.00 2023-11-24 05:12:07.000 328 22467.35 153.04 41474.68 88888.00 2023-11-24 05:12:08.000 328 22467.43 153.13 41474.66 88888.00 2023-11-24 05:12:09.000 328 22467.51 153.19 41474.69 88888.00 2023-11-24 05:12:10.000 328 22467.53 153.20 41474.76 47551.73 2023-11-24 05:12:11.000 328 22467.52 153.15 41474.79 88888.00 2023-11-24 05:12:12.000 328 22467.50 153.08 41474.72 88888.00 2023-11-24 05:12:13.000 328 22467.48 153.07 41474.66 88888.00 2023-11-24 05:12:14.000 328 22467.46 153.09 41474.62 88888.00 2023-11-24 05:12:15.000 328 22467.46 153.09 41474.64 47551.76 2023-11-24 05:12:16.000 328 22467.49 153.10 41474.69 88888.00 2023-11-24 05:12:17.000 328 22467.52 153.13 41474.70 88888.00 2023-11-24 05:12:18.000 328 22467.53 153.19 41474.71 88888.00 2023-11-24 05:12:19.000 328 22467.53 153.25 41474.77 88888.00 2023-11-24 05:12:20.000 328 22467.51 153.21 41474.79 47551.77 2023-11-24 05:12:21.000 328 22467.47 153.06 41474.76 88888.00 2023-11-24 05:12:22.000 328 22467.43 152.94 41474.69 88888.00 2023-11-24 05:12:23.000 328 22467.43 152.96 41474.65 88888.00 2023-11-24 05:12:24.000 328 22467.44 153.04 41474.71 88888.00 2023-11-24 05:12:25.000 328 22467.42 153.08 41474.79 47551.76 2023-11-24 05:12:26.000 328 22467.38 153.07 41474.81 88888.00 2023-11-24 05:12:27.000 328 22467.40 153.06 41474.82 88888.00 2023-11-24 05:12:28.000 328 22467.45 153.03 41474.81 88888.00 2023-11-24 05:12:29.000 328 22467.42 153.05 41474.75 88888.00 2023-11-24 05:12:30.000 328 22467.38 153.12 41474.71 47551.75 2023-11-24 05:12:31.000 328 22467.38 153.19 41474.69 88888.00 2023-11-24 05:12:32.000 328 22467.40 153.19 41474.63 88888.00 2023-11-24 05:12:33.000 328 22467.40 153.16 41474.62 88888.00 2023-11-24 05:12:34.000 328 22467.41 153.15 41474.73 88888.00 2023-11-24 05:12:35.000 328 22467.43 153.17 41474.85 47551.76 2023-11-24 05:12:36.000 328 22467.43 153.17 41474.89 88888.00 2023-11-24 05:12:37.000 328 22467.40 153.13 41474.87 88888.00 2023-11-24 05:12:38.000 328 22467.38 153.11 41474.83 88888.00 2023-11-24 05:12:39.000 328 22467.41 153.10 41474.79 88888.00 2023-11-24 05:12:40.000 328 22467.48 153.07 41474.78 47551.78 2023-11-24 05:12:41.000 328 22467.55 153.10 41474.80 88888.00 2023-11-24 05:12:42.000 328 22467.56 153.17 41474.77 88888.00 2023-11-24 05:12:43.000 328 22467.49 153.19 41474.72 88888.00 2023-11-24 05:12:44.000 328 22467.40 153.09 41474.67 88888.00 2023-11-24 05:12:45.000 328 22467.38 153.00 41474.66 47551.74 2023-11-24 05:12:46.000 328 22467.40 152.96 41474.65 88888.00 2023-11-24 05:12:47.000 328 22467.40 152.95 41474.64 88888.00 2023-11-24 05:12:48.000 328 22467.41 152.95 41474.68 88888.00 2023-11-24 05:12:49.000 328 22467.45 153.00 41474.77 88888.00 2023-11-24 05:12:50.000 328 22467.51 153.04 41474.79 47551.80 2023-11-24 05:12:51.000 328 22467.52 153.06 41474.68 88888.00 2023-11-24 05:12:52.000 328 22467.49 153.05 41474.62 88888.00 2023-11-24 05:12:53.000 328 22467.45 153.01 41474.64 88888.00 2023-11-24 05:12:54.000 328 22467.42 152.97 41474.68 88888.00 2023-11-24 05:12:55.000 328 22467.39 152.93 41474.68 47551.81 2023-11-24 05:12:56.000 328 22467.43 152.90 41474.62 88888.00 2023-11-24 05:12:57.000 328 22467.53 152.96 41474.61 88888.00 2023-11-24 05:12:58.000 328 22467.60 153.06 41474.69 88888.00 2023-11-24 05:12:59.000 328 22467.62 153.11 41474.73 88888.00 2023-11-24 05:13:00.000 328 22467.63 153.07 41474.71 47551.82 2023-11-24 05:13:01.000 328 22467.63 153.00 41474.70 88888.00 2023-11-24 05:13:02.000 328 22467.56 152.94 41474.75 88888.00 2023-11-24 05:13:03.000 328 22467.48 152.93 41474.77 88888.00 2023-11-24 05:13:04.000 328 22467.43 152.91 41474.67 88888.00 2023-11-24 05:13:05.000 328 22467.44 152.87 41474.59 47551.82 2023-11-24 05:13:06.000 328 22467.52 152.85 41474.67 88888.00 2023-11-24 05:13:07.000 328 22467.56 152.88 41474.78 88888.00 2023-11-24 05:13:08.000 328 22467.52 152.95 41474.83 88888.00 2023-11-24 05:13:09.000 328 22467.50 153.00 41474.86 88888.00 2023-11-24 05:13:10.000 328 22467.50 152.95 41474.84 47551.79 2023-11-24 05:13:11.000 328 22467.51 152.86 41474.77 88888.00 2023-11-24 05:13:12.000 328 22467.50 152.80 41474.67 88888.00 2023-11-24 05:13:13.000 328 22467.49 152.84 41474.60 88888.00 2023-11-24 05:13:14.000 328 22467.49 152.92 41474.60 88888.00 2023-11-24 05:13:15.000 328 22467.52 152.96 41474.63 47551.80 2023-11-24 05:13:16.000 328 22467.57 152.96 41474.67 88888.00 2023-11-24 05:13:17.000 328 22467.53 152.94 41474.64 88888.00 2023-11-24 05:13:18.000 328 22467.44 152.91 41474.50 88888.00 2023-11-24 05:13:19.000 328 22467.43 152.91 41474.46 88888.00 2023-11-24 05:13:20.000 328 22467.48 152.94 41474.58 47551.81 2023-11-24 05:13:21.000 328 22467.49 152.93 41474.73 88888.00 2023-11-24 05:13:22.000 328 22467.49 152.92 41474.82 88888.00 2023-11-24 05:13:23.000 328 22467.50 152.92 41474.80 88888.00 2023-11-24 05:13:24.000 328 22467.48 152.88 41474.66 88888.00 2023-11-24 05:13:25.000 328 22467.46 152.88 41474.56 47551.81 2023-11-24 05:13:26.000 328 22467.46 152.89 41474.57 88888.00 2023-11-24 05:13:27.000 328 22467.43 152.85 41474.54 88888.00 2023-11-24 05:13:28.000 328 22467.41 152.78 41474.49 88888.00 2023-11-24 05:13:29.000 328 22467.47 152.79 41474.54 88888.00 2023-11-24 05:13:30.000 328 22467.56 152.87 41474.62 47551.84 2023-11-24 05:13:31.000 328 22467.59 152.90 41474.70 88888.00 2023-11-24 05:13:32.000 328 22467.57 152.89 41474.77 88888.00 2023-11-24 05:13:33.000 328 22467.56 152.90 41474.76 88888.00 2023-11-24 05:13:34.000 328 22467.55 152.90 41474.67 88888.00 2023-11-24 05:13:35.000 328 22467.53 152.87 41474.63 47551.83 2023-11-24 05:13:36.000 328 22467.53 152.85 41474.66 88888.00 2023-11-24 05:13:37.000 328 22467.52 152.86 41474.71 88888.00 2023-11-24 05:13:38.000 328 22467.53 152.90 41474.79 88888.00 2023-11-24 05:13:39.000 328 22467.58 152.95 41474.83 88888.00 2023-11-24 05:13:40.000 328 22467.60 152.95 41474.82 47551.86 2023-11-24 05:13:41.000 328 22467.61 152.92 41474.81 88888.00 2023-11-24 05:13:42.000 328 22467.61 152.91 41474.77 88888.00 2023-11-24 05:13:43.000 328 22467.60 152.90 41474.69 88888.00 2023-11-24 05:13:44.000 328 22467.58 152.85 41474.66 88888.00 2023-11-24 05:13:45.000 328 22467.60 152.77 41474.68 47551.86 2023-11-24 05:13:46.000 328 22467.64 152.75 41474.75 88888.00 2023-11-24 05:13:47.000 328 22467.65 152.81 41474.83 88888.00 2023-11-24 05:13:48.000 328 22467.66 152.91 41474.88 88888.00 2023-11-24 05:13:49.000 328 22467.69 152.96 41474.86 88888.00 2023-11-24 05:13:50.000 328 22467.73 152.96 41474.77 47551.88 2023-11-24 05:13:51.000 328 22467.74 152.89 41474.66 88888.00 2023-11-24 05:13:52.000 328 22467.68 152.81 41474.62 88888.00 2023-11-24 05:13:53.000 328 22467.61 152.77 41474.62 88888.00 2023-11-24 05:13:54.000 328 22467.57 152.75 41474.62 88888.00 2023-11-24 05:13:55.000 328 22467.55 152.76 41474.68 47551.87 2023-11-24 05:13:56.000 328 22467.55 152.76 41474.81 88888.00 2023-11-24 05:13:57.000 328 22467.56 152.70 41474.82 88888.00 2023-11-24 05:13:58.000 328 22467.59 152.70 41474.72 88888.00 2023-11-24 05:13:59.000 328 22467.61 152.77 41474.62 88888.00 2023-11-24 05:14:00.000 328 22467.57 152.80 41474.58 47551.87 2023-11-24 05:14:01.000 328 22467.50 152.78 41474.65 88888.00 2023-11-24 05:14:02.000 328 22467.50 152.79 41474.75 88888.00 2023-11-24 05:14:03.000 328 22467.57 152.81 41474.86 88888.00 2023-11-24 05:14:04.000 328 22467.65 152.85 41474.95 88888.00 2023-11-24 05:14:05.000 328 22467.67 152.86 41474.89 47551.85 2023-11-24 05:14:06.000 328 22467.69 152.85 41474.73 88888.00 2023-11-24 05:14:07.000 328 22467.69 152.84 41474.69 88888.00 2023-11-24 05:14:08.000 328 22467.65 152.82 41474.77 88888.00 2023-11-24 05:14:09.000 328 22467.61 152.79 41474.78 88888.00 2023-11-24 05:14:10.000 328 22467.60 152.75 41474.63 47551.85 2023-11-24 05:14:11.000 328 22467.58 152.70 41474.53 88888.00 2023-11-24 05:14:12.000 328 22467.57 152.68 41474.61 88888.00 2023-11-24 05:14:13.000 328 22467.61 152.75 41474.74 88888.00 2023-11-24 05:14:14.000 328 22467.68 152.83 41474.83 88888.00 2023-11-24 05:14:15.000 328 22467.71 152.85 41474.83 47551.88 2023-11-24 05:14:16.000 328 22467.69 152.85 41474.76 88888.00 2023-11-24 05:14:17.000 328 22467.67 152.77 41474.65 88888.00 2023-11-24 05:14:18.000 328 22467.64 152.64 41474.57 88888.00 2023-11-24 05:14:19.000 328 22467.64 152.58 41474.61 88888.00 2023-11-24 05:14:20.000 328 22467.64 152.58 41474.69 47551.87 2023-11-24 05:14:21.000 328 22467.66 152.63 41474.79 88888.00 2023-11-24 05:14:22.000 328 22467.71 152.70 41474.89 88888.00 2023-11-24 05:14:23.000 328 22467.73 152.75 41474.91 88888.00 2023-11-24 05:14:24.000 328 22467.67 152.76 41474.87 88888.00 2023-11-24 05:14:25.000 328 22467.57 152.74 41474.82 47551.86 2023-11-24 05:14:26.000 328 22467.55 152.69 41474.83 88888.00 2023-11-24 05:14:27.000 328 22467.62 152.65 41474.84 88888.00 2023-11-24 05:14:28.000 328 22467.66 152.64 41474.74 88888.00 2023-11-24 05:14:29.000 328 22467.64 152.62 41474.64 88888.00 2023-11-24 05:14:30.000 328 22467.65 152.58 41474.63 47551.89 2023-11-24 05:14:31.000 328 22467.72 152.58 41474.70 88888.00 2023-11-24 05:14:32.000 328 22467.79 152.62 41474.78 88888.00 2023-11-24 05:14:33.000 328 22467.80 152.61 41474.79 88888.00 2023-11-24 05:14:34.000 328 22467.76 152.57 41474.79 88888.00 2023-11-24 05:14:35.000 328 22467.67 152.57 41474.80 47551.90 2023-11-24 05:14:36.000 328 22467.60 152.59 41474.81 88888.00 2023-11-24 05:14:37.000 328 22467.65 152.59 41474.82 88888.00 2023-11-24 05:14:38.000 328 22467.74 152.64 41474.86 88888.00 2023-11-24 05:14:39.000 328 22467.79 152.72 41474.92 88888.00 2023-11-24 05:14:40.000 328 22467.73 152.71 41474.89 47551.90 2023-11-24 05:14:41.000 328 22467.61 152.59 41474.80 88888.00 2023-11-24 05:14:42.000 328 22467.56 152.47 41474.73 88888.00 2023-11-24 05:14:43.000 328 22467.61 152.48 41474.72 88888.00 2023-11-24 05:14:44.000 328 22467.66 152.57 41474.76 88888.00 2023-11-24 05:14:45.000 328 22467.70 152.69 41474.86 47551.90 2023-11-24 05:14:46.000 328 22467.75 152.72 41474.93 88888.00 2023-11-24 05:14:47.000 328 22467.76 152.66 41474.94 88888.00 2023-11-24 05:14:48.000 328 22467.76 152.60 41474.97 88888.00 2023-11-24 05:14:49.000 328 22467.77 152.59 41475.00 88888.00 2023-11-24 05:14:50.000 328 22467.73 152.55 41474.94 47551.93 2023-11-24 05:14:51.000 328 22467.68 152.53 41474.84 88888.00 2023-11-24 05:14:52.000 328 22467.66 152.55 41474.76 88888.00 2023-11-24 05:14:53.000 328 22467.69 152.60 41474.69 88888.00 2023-11-24 05:14:54.000 328 22467.73 152.66 41474.70 88888.00 2023-11-24 05:14:55.000 328 22467.72 152.67 41474.70 47551.93 2023-11-24 05:14:56.000 328 22467.69 152.62 41474.66 88888.00 2023-11-24 05:14:57.000 328 22467.75 152.63 41474.61 88888.00 2023-11-24 05:14:58.000 328 22467.81 152.66 41474.62 88888.00 2023-11-24 05:14:59.000 328 22467.79 152.63 41474.63 88888.00 2023-11-24 05:15:00.000 328 22467.72 152.56 41474.62 47551.97 2023-11-24 05:15:01.000 328 22467.71 152.54 41474.63 88888.00 2023-11-24 05:15:02.000 328 22467.74 152.60 41474.66 88888.00 2023-11-24 05:15:03.000 328 22467.76 152.68 41474.66 88888.00 2023-11-24 05:15:04.000 328 22467.78 152.72 41474.64 88888.00 2023-11-24 05:15:05.000 328 22467.76 152.67 41474.61 47551.94 2023-11-24 05:15:06.000 328 22467.71 152.53 41474.52 88888.00 2023-11-24 05:15:07.000 328 22467.67 152.41 41474.40 88888.00 2023-11-24 05:15:08.000 328 22467.65 152.42 41474.39 88888.00 2023-11-24 05:15:09.000 328 22467.64 152.46 41474.46 88888.00 2023-11-24 05:15:10.000 328 22467.65 152.47 41474.52 47551.92 2023-11-24 05:15:11.000 328 22467.67 152.48 41474.54 88888.00 2023-11-24 05:15:12.000 328 22467.69 152.54 41474.60 88888.00 2023-11-24 05:15:13.000 328 22467.74 152.62 41474.69 88888.00 2023-11-24 05:15:14.000 328 22467.77 152.61 41474.69 88888.00 2023-11-24 05:15:15.000 328 22467.72 152.50 41474.59 47551.91 2023-11-24 05:15:16.000 328 22467.66 152.40 41474.50 88888.00 2023-11-24 05:15:17.000 328 22467.66 152.36 41474.46 88888.00 2023-11-24 05:15:18.000 328 22467.69 152.39 41474.44 88888.00 2023-11-24 05:15:19.000 328 22467.72 152.45 41474.48 88888.00 2023-11-24 05:15:20.000 328 22467.71 152.44 41474.46 47551.88 2023-11-24 05:15:21.000 328 22467.64 152.36 41474.38 88888.00 2023-11-24 05:15:22.000 328 22467.58 152.35 41474.34 88888.00 2023-11-24 05:15:23.000 328 22467.60 152.43 41474.43 88888.00 2023-11-24 05:15:24.000 328 22467.65 152.49 41474.61 88888.00 2023-11-24 05:15:25.000 328 22467.67 152.47 41474.69 47551.92 2023-11-24 05:15:26.000 328 22467.66 152.40 41474.62 88888.00 2023-11-24 05:15:27.000 328 22467.63 152.35 41474.50 88888.00 2023-11-24 05:15:28.000 328 22467.61 152.36 41474.46 88888.00 2023-11-24 05:15:29.000 328 22467.64 152.42 41474.50 88888.00 2023-11-24 05:15:30.000 328 22467.67 152.40 41474.53 47551.91 2023-11-24 05:15:31.000 328 22467.63 152.31 41474.51 88888.00 2023-11-24 05:15:32.000 328 22467.58 152.29 41474.50 88888.00 2023-11-24 05:15:33.000 328 22467.53 152.30 41474.49 88888.00 2023-11-24 05:15:34.000 328 22467.52 152.31 41474.47 88888.00 2023-11-24 05:15:35.000 328 22467.59 152.37 41474.54 47551.95 2023-11-24 05:15:36.000 328 22467.64 152.44 41474.59 88888.00 2023-11-24 05:15:37.000 328 22467.64 152.44 41474.51 88888.00 2023-11-24 05:15:38.000 328 22467.64 152.37 41474.41 88888.00 2023-11-24 05:15:39.000 328 22467.62 152.32 41474.38 88888.00 2023-11-24 05:15:40.000 328 22467.60 152.30 41474.36 47551.92 2023-11-24 05:15:41.000 328 22467.63 152.27 41474.37 88888.00 2023-11-24 05:15:42.000 328 22467.70 152.25 41474.41 88888.00 2023-11-24 05:15:43.000 328 22467.78 152.30 41474.54 88888.00 2023-11-24 05:15:44.000 328 22467.83 152.37 41474.66 88888.00 2023-11-24 05:15:45.000 328 22467.84 152.41 41474.74 47551.94 2023-11-24 05:15:46.000 328 22467.87 152.45 41474.79 88888.00 2023-11-24 05:15:47.000 328 22467.88 152.47 41474.76 88888.00 2023-11-24 05:15:48.000 328 22467.79 152.44 41474.65 88888.00 2023-11-24 05:15:49.000 328 22467.67 152.39 41474.58 88888.00 2023-11-24 05:15:50.000 328 22467.62 152.35 41474.63 47551.97 2023-11-24 05:15:51.000 328 22467.61 152.35 41474.71 88888.00 2023-11-24 05:15:52.000 328 22467.59 152.38 41474.77 88888.00 2023-11-24 05:15:53.000 328 22467.60 152.43 41474.78 88888.00 2023-11-24 05:15:54.000 328 22467.68 152.46 41474.81 88888.00 2023-11-24 05:15:55.000 328 22467.77 152.50 41474.86 47551.92 2023-11-24 05:15:56.000 328 22467.79 152.46 41474.84 88888.00 2023-11-24 05:15:57.000 328 22467.74 152.34 41474.78 88888.00 2023-11-24 05:15:58.000 328 22467.68 152.28 41474.75 88888.00 2023-11-24 05:15:59.000 328 22467.67 152.32 41474.77 88888.00 2023-11-24 05:16:00.000 328 22467.73 152.42 41474.84 47551.93 2023-11-24 05:16:01.000 328 22467.77 152.46 41474.93 88888.00 2023-11-24 05:16:02.000 328 22467.78 152.45 41475.00 88888.00 2023-11-24 05:16:03.000 328 22467.78 152.47 41475.01 88888.00 2023-11-24 05:16:04.000 328 22467.76 152.48 41474.91 88888.00 2023-11-24 05:16:05.000 328 22467.73 152.41 41474.77 47551.95 2023-11-24 05:16:06.000 328 22467.70 152.29 41474.68 88888.00 2023-11-24 05:16:07.000 328 22467.71 152.25 41474.69 88888.00 2023-11-24 05:16:08.000 328 22467.75 152.31 41474.76 88888.00 2023-11-24 05:16:09.000 328 22467.75 152.37 41474.80 88888.00 2023-11-24 05:16:10.000 328 22467.71 152.36 41474.82 47551.91 2023-11-24 05:16:11.000 328 22467.71 152.36 41474.83 88888.00 2023-11-24 05:16:12.000 328 22467.72 152.32 41474.77 88888.00 2023-11-24 05:16:13.000 328 22467.67 152.28 41474.71 88888.00 2023-11-24 05:16:14.000 328 22467.66 152.30 41474.70 88888.00 2023-11-24 05:16:15.000 328 22467.69 152.34 41474.70 47551.91 2023-11-24 05:16:16.000 328 22467.70 152.31 41474.78 88888.00 2023-11-24 05:16:17.000 328 22467.71 152.27 41474.85 88888.00 2023-11-24 05:16:18.000 328 22467.72 152.24 41474.82 88888.00 2023-11-24 05:16:19.000 328 22467.73 152.23 41474.78 88888.00 2023-11-24 05:16:20.000 328 22467.70 152.22 41474.77 47551.92 2023-11-24 05:16:21.000 328 22467.65 152.22 41474.72 88888.00 2023-11-24 05:16:22.000 328 22467.60 152.20 41474.66 88888.00 2023-11-24 05:16:23.000 328 22467.57 152.18 41474.64 88888.00 2023-11-24 05:16:24.000 328 22467.57 152.17 41474.67 88888.00 2023-11-24 05:16:25.000 328 22467.62 152.20 41474.77 47551.93 2023-11-24 05:16:26.000 328 22467.69 152.23 41474.84 88888.00 2023-11-24 05:16:27.000 328 22467.71 152.25 41474.83 88888.00 2023-11-24 05:16:28.000 328 22467.69 152.26 41474.76 88888.00 2023-11-24 05:16:29.000 328 22467.65 152.21 41474.67 88888.00 2023-11-24 05:16:30.000 328 22467.58 152.14 41474.59 47551.91 2023-11-24 05:16:31.000 328 22467.56 152.09 41474.59 88888.00 2023-11-24 05:16:32.000 328 22467.57 152.09 41474.65 88888.00 2023-11-24 05:16:33.000 328 22467.62 152.20 41474.71 88888.00 2023-11-24 05:16:34.000 328 22467.69 152.35 41474.78 88888.00 2023-11-24 05:16:35.000 328 22467.74 152.41 41474.81 47551.92 2023-11-24 05:16:36.000 328 22467.73 152.35 41474.77 88888.00 2023-11-24 05:16:37.000 328 22467.68 152.23 41474.67 88888.00 2023-11-24 05:16:38.000 328 22467.64 152.13 41474.60 88888.00 2023-11-24 05:16:39.000 328 22467.60 152.12 41474.59 88888.00 2023-11-24 05:16:40.000 328 22467.60 152.17 41474.62 47551.92 2023-11-24 05:16:41.000 328 22467.65 152.21 41474.68 88888.00 2023-11-24 05:16:42.000 328 22467.70 152.21 41474.72 88888.00 2023-11-24 05:16:43.000 328 22467.70 152.19 41474.64 88888.00 2023-11-24 05:16:44.000 328 22467.69 152.22 41474.54 88888.00 2023-11-24 05:16:45.000 328 22467.69 152.28 41474.51 47551.92 2023-11-24 05:16:46.000 328 22467.68 152.26 41474.52 88888.00 2023-11-24 05:16:47.000 328 22467.69 152.18 41474.56 88888.00 2023-11-24 05:16:48.000 328 22467.72 152.16 41474.61 88888.00 2023-11-24 05:16:49.000 328 22467.73 152.21 41474.67 88888.00 2023-11-24 05:16:50.000 328 22467.74 152.24 41474.77 47551.90 2023-11-24 05:16:51.000 328 22467.75 152.25 41474.84 88888.00 2023-11-24 05:16:52.000 328 22467.76 152.27 41474.82 88888.00 2023-11-24 05:16:53.000 328 22467.79 152.26 41474.77 88888.00 2023-11-24 05:16:54.000 328 22467.78 152.20 41474.67 88888.00 2023-11-24 05:16:55.000 328 22467.71 152.13 41474.54 47551.92 2023-11-24 05:16:56.000 328 22467.62 152.12 41474.46 88888.00 2023-11-24 05:16:57.000 328 22467.60 152.15 41474.46 88888.00 2023-11-24 05:16:58.000 328 22467.66 152.19 41474.52 88888.00 2023-11-24 05:16:59.000 328 22467.74 152.24 41474.53 88888.00 2023-11-24 05:17:00.000 328 22467.78 152.26 41474.52 47551.90 2023-11-24 05:17:01.000 328 22467.79 152.23 41474.56 88888.00 2023-11-24 05:17:02.000 328 22467.79 152.14 41474.59 88888.00 2023-11-24 05:17:03.000 328 22467.78 152.09 41474.59 88888.00 2023-11-24 05:17:04.000 328 22467.72 152.11 41474.59 88888.00 2023-11-24 05:17:05.000 328 22467.65 152.12 41474.62 47551.89 2023-11-24 05:17:06.000 328 22467.62 152.10 41474.66 88888.00 2023-11-24 05:17:07.000 328 22467.62 152.08 41474.69 88888.00 2023-11-24 05:17:08.000 328 22467.64 152.11 41474.74 88888.00 2023-11-24 05:17:09.000 328 22467.69 152.16 41474.82 88888.00 2023-11-24 05:17:10.000 328 22467.71 152.18 41474.89 47551.90 2023-11-24 05:17:11.000 328 22467.66 152.15 41474.82 88888.00 2023-11-24 05:17:12.000 328 22467.58 152.08 41474.66 88888.00 2023-11-24 05:17:13.000 328 22467.54 152.04 41474.54 88888.00 2023-11-24 05:17:14.000 328 22467.55 152.08 41474.50 88888.00 2023-11-24 05:17:15.000 328 22467.59 152.15 41474.54 47551.88 2023-11-24 05:17:16.000 328 22467.61 152.16 41474.60 88888.00 2023-11-24 05:17:17.000 328 22467.60 152.10 41474.62 88888.00 2023-11-24 05:17:18.000 328 22467.60 152.09 41474.63 88888.00 2023-11-24 05:17:19.000 328 22467.62 152.12 41474.60 88888.00 2023-11-24 05:17:20.000 328 22467.62 152.10 41474.54 47551.91 2023-11-24 05:17:21.000 328 22467.59 152.07 41474.53 88888.00 2023-11-24 05:17:22.000 328 22467.57 152.06 41474.56 88888.00 2023-11-24 05:17:23.000 328 22467.62 152.10 41474.60 88888.00 2023-11-24 05:17:24.000 328 22467.70 152.16 41474.60 88888.00 2023-11-24 05:17:25.000 328 22467.72 152.14 41474.57 47551.91 2023-11-24 05:17:26.000 328 22467.68 152.08 41474.54 88888.00 2023-11-24 05:17:27.000 328 22467.65 152.06 41474.50 88888.00 2023-11-24 05:17:28.000 328 22467.63 152.06 41474.44 88888.00 2023-11-24 05:17:29.000 328 22467.59 152.03 41474.40 88888.00 2023-11-24 05:17:30.000 328 22467.56 152.04 41474.44 47551.91 2023-11-24 05:17:31.000 328 22467.62 152.11 41474.52 88888.00 2023-11-24 05:17:32.000 328 22467.70 152.18 41474.57 88888.00 2023-11-24 05:17:33.000 328 22467.73 152.21 41474.60 88888.00 2023-11-24 05:17:34.000 328 22467.71 152.22 41474.63 88888.00 2023-11-24 05:17:35.000 328 22467.68 152.21 41474.61 47551.89 2023-11-24 05:17:36.000 328 22467.65 152.10 41474.46 88888.00 2023-11-24 05:17:37.000 328 22467.65 152.04 41474.39 88888.00 2023-11-24 05:17:38.000 328 22467.67 152.15 41474.51 88888.00 2023-11-24 05:17:39.000 328 22467.69 152.27 41474.66 88888.00 2023-11-24 05:17:40.000 328 22467.68 152.27 41474.68 47551.91 2023-11-24 05:17:41.000 328 22467.66 152.20 41474.65 88888.00 2023-11-24 05:17:42.000 328 22467.67 152.16 41474.67 88888.00 2023-11-24 05:17:43.000 328 22467.68 152.19 41474.69 88888.00 2023-11-24 05:17:44.000 328 22467.66 152.19 41474.64 88888.00 2023-11-24 05:17:45.000 328 22467.59 152.15 41474.56 47551.92 2023-11-24 05:17:46.000 328 22467.58 152.09 41474.52 88888.00 2023-11-24 05:17:47.000 328 22467.65 152.09 41474.59 88888.00 2023-11-24 05:17:48.000 328 22467.71 152.16 41474.70 88888.00 2023-11-24 05:17:49.000 328 22467.77 152.23 41474.78 88888.00 2023-11-24 05:17:50.000 328 22467.81 152.21 41474.82 47551.89 2023-11-24 05:17:51.000 328 22467.77 152.16 41474.82 88888.00 2023-11-24 05:17:52.000 328 22467.69 152.12 41474.71 88888.00 2023-11-24 05:17:53.000 328 22467.64 152.12 41474.56 88888.00 2023-11-24 05:17:54.000 328 22467.61 152.12 41474.50 88888.00 2023-11-24 05:17:55.000 328 22467.59 152.09 41474.51 47551.95 2023-11-24 05:17:56.000 328 22467.58 152.05 41474.57 88888.00 2023-11-24 05:17:57.000 328 22467.65 152.09 41474.68 88888.00 2023-11-24 05:17:58.000 328 22467.72 152.17 41474.77 88888.00 2023-11-24 05:17:59.000 328 22467.71 152.15 41474.69 88888.00 2023-11-24 05:18:00.000 328 22467.68 152.09 41474.54 47551.93 2023-11-24 05:18:01.000 328 22467.67 152.07 41474.47 88888.00 2023-11-24 05:18:02.000 328 22467.66 152.04 41474.48 88888.00 2023-11-24 05:18:03.000 328 22467.65 152.00 41474.51 88888.00 2023-11-24 05:18:04.000 328 22467.65 151.98 41474.56 88888.00 2023-11-24 05:18:05.000 328 22467.68 152.02 41474.57 47551.94 2023-11-24 05:18:06.000 328 22467.69 152.09 41474.57 88888.00 2023-11-24 05:18:07.000 328 22467.71 152.12 41474.59 88888.00 2023-11-24 05:18:08.000 328 22467.69 152.09 41474.63 88888.00 2023-11-24 05:18:09.000 328 22467.67 152.06 41474.62 88888.00 2023-11-24 05:18:10.000 328 22467.65 152.06 41474.61 47551.91 2023-11-24 05:18:11.000 328 22467.65 152.03 41474.65 88888.00 2023-11-24 05:18:12.000 328 22467.63 151.97 41474.71 88888.00 2023-11-24 05:18:13.000 328 22467.61 152.01 41474.76 88888.00 2023-11-24 05:18:14.000 328 22467.60 152.14 41474.73 88888.00 2023-11-24 05:18:15.000 328 22467.59 152.18 41474.71 47551.90 2023-11-24 05:18:16.000 328 22467.58 152.10 41474.66 88888.00 2023-11-24 05:18:17.000 328 22467.55 151.96 41474.47 88888.00 2023-11-24 05:18:18.000 328 22467.47 151.86 41474.30 88888.00 2023-11-24 05:18:19.000 328 22467.41 151.89 41474.27 88888.00 2023-11-24 05:18:20.000 328 22467.41 151.97 41474.32 47551.92 2023-11-24 05:18:21.000 328 22467.48 152.03 41474.44 88888.00 2023-11-24 05:18:22.000 328 22467.53 152.07 41474.57 88888.00 2023-11-24 05:18:23.000 328 22467.56 152.07 41474.63 88888.00 2023-11-24 05:18:24.000 328 22467.56 152.06 41474.58 88888.00 2023-11-24 05:18:25.000 328 22467.57 152.00 41474.49 47551.91 2023-11-24 05:18:26.000 328 22467.58 151.90 41474.38 88888.00 2023-11-24 05:18:27.000 328 22467.57 151.84 41474.24 88888.00 2023-11-24 05:18:28.000 328 22467.53 151.84 41474.14 88888.00 2023-11-24 05:18:29.000 328 22467.55 151.91 41474.20 88888.00 2023-11-24 05:18:30.000 328 22467.59 151.99 41474.27 47551.92 2023-11-24 05:18:31.000 328 22467.59 152.00 41474.26 88888.00 2023-11-24 05:18:32.000 328 22467.55 151.98 41474.24 88888.00 2023-11-24 05:18:33.000 328 22467.54 152.00 41474.27 88888.00 2023-11-24 05:18:34.000 328 22467.56 152.06 41474.29 88888.00 2023-11-24 05:18:35.000 328 22467.57 152.09 41474.23 47551.88 2023-11-24 05:18:36.000 328 22467.55 152.06 41474.12 88888.00 2023-11-24 05:18:37.000 328 22467.49 151.99 41474.07 88888.00 2023-11-24 05:18:38.000 328 22467.45 151.96 41474.13 88888.00 2023-11-24 05:18:39.000 328 22467.45 151.98 41474.19 88888.00 2023-11-24 05:18:40.000 328 22467.48 151.96 41474.25 47551.90 2023-11-24 05:18:41.000 328 22467.54 151.90 41474.32 88888.00 2023-11-24 05:18:42.000 328 22467.57 151.86 41474.34 88888.00 2023-11-24 05:18:43.000 328 22467.54 151.82 41474.31 88888.00 2023-11-24 05:18:44.000 328 22467.50 151.74 41474.27 88888.00 2023-11-24 05:18:45.000 328 22467.49 151.67 41474.24 47551.87 2023-11-24 05:18:46.000 328 22467.52 151.70 41474.32 88888.00 2023-11-24 05:18:47.000 328 22467.56 151.80 41474.41 88888.00 2023-11-24 05:18:48.000 328 22467.57 151.89 41474.44 88888.00 2023-11-24 05:18:49.000 328 22467.56 151.92 41474.45 88888.00 2023-11-24 05:18:50.000 328 22467.54 151.88 41474.39 47551.85 2023-11-24 05:18:51.000 328 22467.50 151.79 41474.26 88888.00 2023-11-24 05:18:52.000 328 22467.44 151.72 41474.18 88888.00 2023-11-24 05:18:53.000 328 22467.40 151.70 41474.20 88888.00 2023-11-24 05:18:54.000 328 22467.42 151.74 41474.28 88888.00 2023-11-24 05:18:55.000 328 22467.49 151.81 41474.32 47551.88 2023-11-24 05:18:56.000 328 22467.53 151.84 41474.35 88888.00 2023-11-24 05:18:57.000 328 22467.53 151.82 41474.47 88888.00 2023-11-24 05:18:58.000 328 22467.56 151.81 41474.55 88888.00 2023-11-24 05:18:59.000 328 22467.59 151.81 41474.50 88888.00 2023-11-24 05:19:00.000 328 22467.57 151.78 41474.41 47551.85 2023-11-24 05:19:01.000 328 22467.53 151.75 41474.35 88888.00 2023-11-24 05:19:02.000 328 22467.50 151.73 41474.33 88888.00 2023-11-24 05:19:03.000 328 22467.50 151.77 41474.38 88888.00 2023-11-24 05:19:04.000 328 22467.50 151.86 41474.50 88888.00 2023-11-24 05:19:05.000 328 22467.50 151.90 41474.57 47551.84 2023-11-24 05:19:06.000 328 22467.56 151.89 41474.59 88888.00 2023-11-24 05:19:07.000 328 22467.61 151.87 41474.56 88888.00 2023-11-24 05:19:08.000 328 22467.59 151.85 41474.50 88888.00 2023-11-24 05:19:09.000 328 22467.52 151.84 41474.45 88888.00 2023-11-24 05:19:10.000 328 22467.51 151.86 41474.46 47551.85 2023-11-24 05:19:11.000 328 22467.56 151.94 41474.59 88888.00 2023-11-24 05:19:12.000 328 22467.58 151.99 41474.72 88888.00 2023-11-24 05:19:13.000 328 22467.57 151.97 41474.73 88888.00 2023-11-24 05:19:14.000 328 22467.55 151.98 41474.72 88888.00 2023-11-24 05:19:15.000 328 22467.53 151.97 41474.65 47551.90 2023-11-24 05:19:16.000 328 22467.51 151.88 41474.53 88888.00 2023-11-24 05:19:17.000 328 22467.51 151.77 41474.46 88888.00 2023-11-24 05:19:18.000 328 22467.52 151.72 41474.43 88888.00 2023-11-24 05:19:19.000 328 22467.52 151.72 41474.45 88888.00 2023-11-24 05:19:20.000 328 22467.53 151.79 41474.60 47551.87 2023-11-24 05:19:21.000 328 22467.54 151.88 41474.69 88888.00 2023-11-24 05:19:22.000 328 22467.57 151.91 41474.68 88888.00 2023-11-24 05:19:23.000 328 22467.58 151.90 41474.63 88888.00 2023-11-24 05:19:24.000 328 22467.56 151.87 41474.57 88888.00 2023-11-24 05:19:25.000 328 22467.53 151.84 41474.52 47551.85 2023-11-24 05:19:26.000 328 22467.50 151.81 41474.49 88888.00 2023-11-24 05:19:27.000 328 22467.49 151.75 41474.41 88888.00 2023-11-24 05:19:28.000 328 22467.51 151.68 41474.35 88888.00 2023-11-24 05:19:29.000 328 22467.56 151.72 41474.40 88888.00 2023-11-24 05:19:30.000 328 22467.60 151.82 41474.46 47551.86 2023-11-24 05:19:31.000 328 22467.56 151.87 41474.46 88888.00 2023-11-24 05:19:32.000 328 22467.48 151.87 41474.50 88888.00 2023-11-24 05:19:33.000 328 22467.42 151.82 41474.51 88888.00 2023-11-24 05:19:34.000 328 22467.40 151.79 41474.46 88888.00 2023-11-24 05:19:35.000 328 22467.40 151.81 41474.35 47551.83 2023-11-24 05:19:36.000 328 22467.45 151.83 41474.34 88888.00 2023-11-24 05:19:37.000 328 22467.56 151.86 41474.41 88888.00 2023-11-24 05:19:38.000 328 22467.60 151.87 41474.43 88888.00 2023-11-24 05:19:39.000 328 22467.52 151.88 41474.42 88888.00 2023-11-24 05:19:40.000 328 22467.40 151.84 41474.41 47551.85 2023-11-24 05:19:41.000 328 22467.37 151.79 41474.34 88888.00 2023-11-24 05:19:42.000 328 22467.38 151.74 41474.27 88888.00 2023-11-24 05:19:43.000 328 22467.38 151.71 41474.26 88888.00 2023-11-24 05:19:44.000 328 22467.40 151.74 41474.30 88888.00 2023-11-24 05:19:45.000 328 22467.38 151.75 41474.36 47551.82 2023-11-24 05:19:46.000 328 22467.32 151.69 41474.39 88888.00 2023-11-24 05:19:47.000 328 22467.31 151.62 41474.35 88888.00 2023-11-24 05:19:48.000 328 22467.34 151.64 41474.25 88888.00 2023-11-24 05:19:49.000 328 22467.36 151.69 41474.14 88888.00 2023-11-24 05:19:50.000 328 22467.33 151.71 41474.14 47551.83 2023-11-24 05:19:51.000 328 22467.28 151.70 41474.19 88888.00 2023-11-24 05:19:52.000 328 22467.26 151.65 41474.18 88888.00 2023-11-24 05:19:53.000 328 22467.24 151.60 41474.13 88888.00 2023-11-24 05:19:54.000 328 22467.23 151.61 41474.17 88888.00 2023-11-24 05:19:55.000 328 22467.20 151.66 41474.23 47551.82 2023-11-24 05:19:56.000 328 22467.17 151.68 41474.25 88888.00 2023-11-24 05:19:57.000 328 22467.19 151.68 41474.28 88888.00 2023-11-24 05:19:58.000 328 22467.21 151.66 41474.30 88888.00 2023-11-24 05:19:59.000 328 22467.20 151.65 41474.25 88888.00 2023-11-24 05:20:00.000 328 22467.16 151.64 41474.15 47551.78 2023-11-24 05:20:01.000 328 22467.13 151.66 41474.10 88888.00 2023-11-24 05:20:02.000 328 22467.15 151.67 41474.14 88888.00 2023-11-24 05:20:03.000 328 22467.18 151.67 41474.17 88888.00 2023-11-24 05:20:04.000 328 22467.22 151.69 41474.19 88888.00 2023-11-24 05:20:05.000 328 22467.23 151.69 41474.16 47551.78 2023-11-24 05:20:06.000 328 22467.23 151.62 41474.11 88888.00 2023-11-24 05:20:07.000 328 22467.23 151.55 41474.11 88888.00 2023-11-24 05:20:08.000 328 22467.22 151.55 41474.18 88888.00 2023-11-24 05:20:09.000 328 22467.21 151.62 41474.26 88888.00 2023-11-24 05:20:10.000 328 22467.24 151.68 41474.32 47551.73 2023-11-24 05:20:11.000 328 22467.26 151.69 41474.35 88888.00 2023-11-24 05:20:12.000 328 22467.30 151.69 41474.35 88888.00 2023-11-24 05:20:13.000 328 22467.31 151.72 41474.39 88888.00 2023-11-24 05:20:14.000 328 22467.29 151.72 41474.42 88888.00 2023-11-24 05:20:15.000 328 22467.28 151.70 41474.45 47551.73 2023-11-24 05:20:16.000 328 22467.29 151.70 41474.54 88888.00 2023-11-24 05:20:17.000 328 22467.32 151.72 41474.59 88888.00 2023-11-24 05:20:18.000 328 22467.35 151.78 41474.55 88888.00 2023-11-24 05:20:19.000 328 22467.35 151.80 41474.51 88888.00 2023-11-24 05:20:20.000 328 22467.31 151.77 41474.48 47551.72 2023-11-24 05:20:21.000 328 22467.27 151.73 41474.49 88888.00 2023-11-24 05:20:22.000 328 22467.25 151.71 41474.50 88888.00 2023-11-24 05:20:23.000 328 22467.27 151.73 41474.48 88888.00 2023-11-24 05:20:24.000 328 22467.32 151.76 41474.51 88888.00 2023-11-24 05:20:25.000 328 22467.35 151.75 41474.55 47551.73 2023-11-24 05:20:26.000 328 22467.32 151.71 41474.55 88888.00 2023-11-24 05:20:27.000 328 22467.28 151.72 41474.52 88888.00 2023-11-24 05:20:28.000 328 22467.24 151.75 41474.46 88888.00 2023-11-24 05:20:29.000 328 22467.22 151.76 41474.43 88888.00 2023-11-24 05:20:30.000 328 22467.20 151.75 41474.44 47551.74 2023-11-24 05:20:31.000 328 22467.19 151.68 41474.46 88888.00 2023-11-24 05:20:32.000 328 22467.19 151.62 41474.46 88888.00 2023-11-24 05:20:33.000 328 22467.22 151.64 41474.47 88888.00 2023-11-24 05:20:34.000 328 22467.25 151.72 41474.52 88888.00 2023-11-24 05:20:35.000 328 22467.28 151.77 41474.55 47551.75 2023-11-24 05:20:36.000 328 22467.30 151.75 41474.51 88888.00 2023-11-24 05:20:37.000 328 22467.32 151.71 41474.47 88888.00 2023-11-24 05:20:38.000 328 22467.33 151.71 41474.50 88888.00 2023-11-24 05:20:39.000 328 22467.32 151.74 41474.53 88888.00 2023-11-24 05:20:40.000 328 22467.32 151.76 41474.52 47551.73 2023-11-24 05:20:41.000 328 22467.32 151.74 41474.50 88888.00 2023-11-24 05:20:42.000 328 22467.29 151.69 41474.47 88888.00 2023-11-24 05:20:43.000 328 22467.25 151.67 41474.46 88888.00 2023-11-24 05:20:44.000 328 22467.26 151.70 41474.50 88888.00 2023-11-24 05:20:45.000 328 22467.28 151.74 41474.53 47551.74 2023-11-24 05:20:46.000 328 22467.25 151.77 41474.50 88888.00 2023-11-24 05:20:47.000 328 22467.21 151.74 41474.41 88888.00 2023-11-24 05:20:48.000 328 22467.21 151.67 41474.31 88888.00 2023-11-24 05:20:49.000 328 22467.27 151.66 41474.29 88888.00 2023-11-24 05:20:50.000 328 22467.32 151.63 41474.38 47551.73 2023-11-24 05:20:51.000 328 22467.32 151.57 41474.50 88888.00 2023-11-24 05:20:52.000 328 22467.32 151.58 41474.57 88888.00 2023-11-24 05:20:53.000 328 22467.33 151.63 41474.60 88888.00 2023-11-24 05:20:54.000 328 22467.35 151.67 41474.57 88888.00 2023-11-24 05:20:55.000 328 22467.35 151.69 41474.52 47551.73 2023-11-24 05:20:56.000 328 22467.28 151.66 41474.49 88888.00 2023-11-24 05:20:57.000 328 22467.26 151.62 41474.48 88888.00 2023-11-24 05:20:58.000 328 22467.28 151.59 41474.47 88888.00 2023-11-24 05:20:59.000 328 22467.31 151.60 41474.51 88888.00 2023-11-24 05:21:00.000 328 22467.31 151.63 41474.55 47551.72 2023-11-24 05:21:01.000 328 22467.31 151.65 41474.50 88888.00 2023-11-24 05:21:02.000 328 22467.29 151.66 41474.45 88888.00 2023-11-24 05:21:03.000 328 22467.26 151.65 41474.39 88888.00 2023-11-24 05:21:04.000 328 22467.28 151.61 41474.35 88888.00 2023-11-24 05:21:05.000 328 22467.32 151.62 41474.39 47551.74 2023-11-24 05:21:06.000 328 22467.33 151.66 41474.46 88888.00 2023-11-24 05:21:07.000 328 22467.30 151.66 41474.48 88888.00 2023-11-24 05:21:08.000 328 22467.25 151.66 41474.47 88888.00 2023-11-24 05:21:09.000 328 22467.19 151.67 41474.45 88888.00 2023-11-24 05:21:10.000 328 22467.20 151.65 41474.47 47551.73 2023-11-24 05:21:11.000 328 22467.28 151.63 41474.52 88888.00 2023-11-24 05:21:12.000 328 22467.33 151.63 41474.57 88888.00 2023-11-24 05:21:13.000 328 22467.31 151.66 41474.56 88888.00 2023-11-24 05:21:14.000 328 22467.28 151.66 41474.54 88888.00 2023-11-24 05:21:15.000 328 22467.31 151.62 41474.56 47551.73 2023-11-24 05:21:16.000 328 22467.37 151.61 41474.65 88888.00 2023-11-24 05:21:17.000 328 22467.41 151.66 41474.67 88888.00 2023-11-24 05:21:18.000 328 22467.40 151.69 41474.54 88888.00 2023-11-24 05:21:19.000 328 22467.39 151.74 41474.42 88888.00 2023-11-24 05:21:20.000 328 22467.41 151.81 41474.34 47551.73 2023-11-24 05:21:21.000 328 22467.40 151.81 41474.26 88888.00 2023-11-24 05:21:22.000 328 22467.36 151.75 41474.22 88888.00 2023-11-24 05:21:23.000 328 22467.34 151.69 41474.27 88888.00 2023-11-24 05:21:24.000 328 22467.32 151.72 41474.34 88888.00 2023-11-24 05:21:25.000 328 22467.29 151.77 41474.36 47551.74 2023-11-24 05:21:26.000 328 22467.26 151.74 41474.34 88888.00 2023-11-24 05:21:27.000 328 22467.24 151.72 41474.39 88888.00 2023-11-24 05:21:28.000 328 22467.25 151.76 41474.46 88888.00 2023-11-24 05:21:29.000 328 22467.26 151.78 41474.44 88888.00 2023-11-24 05:21:30.000 328 22467.28 151.76 41474.41 47551.76 2023-11-24 05:21:31.000 328 22467.27 151.72 41474.41 88888.00 2023-11-24 05:21:32.000 328 22467.23 151.70 41474.47 88888.00 2023-11-24 05:21:33.000 328 22467.25 151.75 41474.58 88888.00 2023-11-24 05:21:34.000 328 22467.33 151.80 41474.61 88888.00 2023-11-24 05:21:35.000 328 22467.37 151.81 41474.52 47551.75 2023-11-24 05:21:36.000 328 22467.37 151.83 41474.48 88888.00 2023-11-24 05:21:37.000 328 22467.35 151.83 41474.48 88888.00 2023-11-24 05:21:38.000 328 22467.29 151.73 41474.43 88888.00 2023-11-24 05:21:39.000 328 22467.24 151.62 41474.37 88888.00 2023-11-24 05:21:40.000 328 22467.25 151.58 41474.39 47551.78 2023-11-24 05:21:41.000 328 22467.28 151.59 41474.46 88888.00 2023-11-24 05:21:42.000 328 22467.34 151.60 41474.48 88888.00 2023-11-24 05:21:43.000 328 22467.38 151.61 41474.49 88888.00 2023-11-24 05:21:44.000 328 22467.42 151.64 41474.53 88888.00 2023-11-24 05:21:45.000 328 22467.42 151.65 41474.53 47551.78 2023-11-24 05:21:46.000 328 22467.38 151.64 41474.46 88888.00 2023-11-24 05:21:47.000 328 22467.35 151.63 41474.44 88888.00 2023-11-24 05:21:48.000 328 22467.34 151.65 41474.45 88888.00 2023-11-24 05:21:49.000 328 22467.31 151.68 41474.46 88888.00 2023-11-24 05:21:50.000 328 22467.31 151.69 41474.50 47551.82 2023-11-24 05:21:51.000 328 22467.31 151.63 41474.54 88888.00 2023-11-24 05:21:52.000 328 22467.28 151.57 41474.55 88888.00 2023-11-24 05:21:53.000 328 22467.27 151.60 41474.60 88888.00 2023-11-24 05:21:54.000 328 22467.28 151.63 41474.63 88888.00 2023-11-24 05:21:55.000 328 22467.28 151.62 41474.62 47551.84 2023-11-24 05:21:56.000 328 22467.33 151.65 41474.68 88888.00 2023-11-24 05:21:57.000 328 22467.36 151.69 41474.80 88888.00 2023-11-24 05:21:58.000 328 22467.32 151.70 41474.82 88888.00 2023-11-24 05:21:59.000 328 22467.24 151.66 41474.71 88888.00 2023-11-24 05:22:00.000 328 22467.20 151.65 41474.67 47551.79 2023-11-24 05:22:01.000 328 22467.21 151.65 41474.67 88888.00 2023-11-24 05:22:02.000 328 22467.24 151.66 41474.66 88888.00 2023-11-24 05:22:03.000 328 22467.32 151.74 41474.67 88888.00 2023-11-24 05:22:04.000 328 22467.37 151.82 41474.65 88888.00 2023-11-24 05:22:05.000 328 22467.32 151.79 41474.57 47551.79 2023-11-24 05:22:06.000 328 22467.22 151.74 41474.55 88888.00 2023-11-24 05:22:07.000 328 22467.20 151.73 41474.57 88888.00 2023-11-24 05:22:08.000 328 22467.25 151.72 41474.57 88888.00 2023-11-24 05:22:09.000 328 22467.28 151.72 41474.62 88888.00 2023-11-24 05:22:10.000 328 22467.28 151.72 41474.63 47551.76 2023-11-24 05:22:11.000 328 22467.25 151.69 41474.53 88888.00 2023-11-24 05:22:12.000 328 22467.22 151.64 41474.46 88888.00 2023-11-24 05:22:13.000 328 22467.19 151.59 41474.55 88888.00 2023-11-24 05:22:14.000 328 22467.21 151.60 41474.69 88888.00 2023-11-24 05:22:15.000 328 22467.25 151.68 41474.82 47551.75 2023-11-24 05:22:16.000 328 22467.25 151.72 41474.86 88888.00 2023-11-24 05:22:17.000 328 22467.23 151.69 41474.77 88888.00 2023-11-24 05:22:18.000 328 22467.22 151.68 41474.64 88888.00 2023-11-24 05:22:19.000 328 22467.19 151.65 41474.57 88888.00 2023-11-24 05:22:20.000 328 22467.15 151.63 41474.59 47551.76 2023-11-24 05:22:21.000 328 22467.16 151.62 41474.61 88888.00 2023-11-24 05:22:22.000 328 22467.22 151.60 41474.61 88888.00 2023-11-24 05:22:23.000 328 22467.22 151.61 41474.59 88888.00 2023-11-24 05:22:24.000 328 22467.14 151.64 41474.52 88888.00 2023-11-24 05:22:25.000 328 22467.15 151.66 41474.48 47551.75 2023-11-24 05:22:26.000 328 22467.24 151.63 41474.50 88888.00 2023-11-24 05:22:27.000 328 22467.27 151.55 41474.46 88888.00 2023-11-24 05:22:28.000 328 22467.23 151.50 41474.41 88888.00 2023-11-24 05:22:29.000 328 22467.21 151.50 41474.44 88888.00 2023-11-24 05:22:30.000 328 22467.19 151.50 41474.48 47551.73 2023-11-24 05:22:31.000 328 22467.16 151.46 41474.46 88888.00 2023-11-24 05:22:32.000 328 22467.13 151.38 41474.40 88888.00 2023-11-24 05:22:33.000 328 22467.13 151.39 41474.43 88888.00 2023-11-24 05:22:34.000 328 22467.15 151.52 41474.57 88888.00 2023-11-24 05:22:35.000 328 22467.15 151.60 41474.64 47551.72 2023-11-24 05:22:36.000 328 22467.14 151.55 41474.52 88888.00 2023-11-24 05:22:37.000 328 22467.10 151.46 41474.41 88888.00 2023-11-24 05:22:38.000 328 22467.05 151.40 41474.43 88888.00 2023-11-24 05:22:39.000 328 22467.03 151.40 41474.44 88888.00 2023-11-24 05:22:40.000 328 22467.07 151.42 41474.44 47551.72 2023-11-24 05:22:41.000 328 22467.12 151.43 41474.46 88888.00 2023-11-24 05:22:42.000 328 22467.14 151.44 41474.50 88888.00 2023-11-24 05:22:43.000 328 22467.19 151.48 41474.59 88888.00 2023-11-24 05:22:44.000 328 22467.24 151.51 41474.66 88888.00 2023-11-24 05:22:45.000 328 22467.22 151.50 41474.61 47551.71 2023-11-24 05:22:46.000 328 22467.15 151.43 41474.48 88888.00 2023-11-24 05:22:47.000 328 22467.14 151.36 41474.46 88888.00 2023-11-24 05:22:48.000 328 22467.18 151.38 41474.54 88888.00 2023-11-24 05:22:49.000 328 22467.19 151.47 41474.59 88888.00 2023-11-24 05:22:50.000 328 22467.18 151.53 41474.57 47551.70 2023-11-24 05:22:51.000 328 22467.16 151.53 41474.54 88888.00 2023-11-24 05:22:52.000 328 22467.14 151.46 41474.47 88888.00 2023-11-24 05:22:53.000 328 22467.11 151.44 41474.41 88888.00 2023-11-24 05:22:54.000 328 22467.11 151.50 41474.39 88888.00 2023-11-24 05:22:55.000 328 22467.11 151.53 41474.44 47551.70 2023-11-24 05:22:56.000 328 22467.10 151.54 41474.50 88888.00 2023-11-24 05:22:57.000 328 22467.12 151.54 41474.50 88888.00 2023-11-24 05:22:58.000 328 22467.15 151.55 41474.46 88888.00 2023-11-24 05:22:59.000 328 22467.14 151.56 41474.43 88888.00 2023-11-24 05:23:00.000 328 22467.13 151.51 41474.38 47551.71 2023-11-24 05:23:01.000 328 22467.12 151.44 41474.33 88888.00 2023-11-24 05:23:02.000 328 22467.12 151.45 41474.34 88888.00 2023-11-24 05:23:03.000 328 22467.10 151.52 41474.36 88888.00 2023-11-24 05:23:04.000 328 22467.09 151.55 41474.38 88888.00 2023-11-24 05:23:05.000 328 22467.07 151.54 41474.38 47551.68 2023-11-24 05:23:06.000 328 22467.04 151.55 41474.36 88888.00 2023-11-24 05:23:07.000 328 22467.05 151.57 41474.44 88888.00 2023-11-24 05:23:08.000 328 22467.08 151.61 41474.56 88888.00 2023-11-24 05:23:09.000 328 22467.08 151.66 41474.61 88888.00 2023-11-24 05:23:10.000 328 22467.07 151.71 41474.59 47551.69 2023-11-24 05:23:11.000 328 22467.07 151.73 41474.53 88888.00 2023-11-24 05:23:12.000 328 22467.06 151.74 41474.46 88888.00 2023-11-24 05:23:13.000 328 22467.04 151.77 41474.42 88888.00 2023-11-24 05:23:14.000 328 22467.03 151.80 41474.41 88888.00 2023-11-24 05:23:15.000 328 22467.07 151.82 41474.46 47551.67 2023-11-24 05:23:16.000 328 22467.12 151.79 41474.51 88888.00 2023-11-24 05:23:17.000 328 22467.11 151.69 41474.48 88888.00 2023-11-24 05:23:18.000 328 22467.07 151.66 41474.43 88888.00 2023-11-24 05:23:19.000 328 22467.01 151.70 41474.37 88888.00 2023-11-24 05:23:20.000 328 22466.94 151.74 41474.30 47551.59 2023-11-24 05:23:21.000 328 22466.91 151.78 41474.29 88888.00 2023-11-24 05:23:22.000 328 22466.94 151.81 41474.37 88888.00 2023-11-24 05:23:23.000 328 22467.00 151.82 41474.50 88888.00 2023-11-24 05:23:24.000 328 22467.03 151.84 41474.57 88888.00 2023-11-24 05:23:25.000 328 22467.05 151.87 41474.53 47551.63 2023-11-24 05:23:26.000 328 22467.10 151.89 41474.47 88888.00 2023-11-24 05:23:27.000 328 22467.15 151.88 41474.42 88888.00 2023-11-24 05:23:28.000 328 22467.07 151.83 41474.34 88888.00 2023-11-24 05:23:29.000 328 22466.98 151.79 41474.28 88888.00 2023-11-24 05:23:30.000 328 22467.02 151.78 41474.35 47551.64 2023-11-24 05:23:31.000 328 22467.12 151.82 41474.51 88888.00 2023-11-24 05:23:32.000 328 22467.15 151.88 41474.57 88888.00 2023-11-24 05:23:33.000 328 22467.12 151.89 41474.55 88888.00 2023-11-24 05:23:34.000 328 22467.08 151.84 41474.52 88888.00 2023-11-24 05:23:35.000 328 22467.07 151.76 41474.48 47551.67 2023-11-24 05:23:36.000 328 22467.04 151.68 41474.40 88888.00 2023-11-24 05:23:37.000 328 22467.06 151.67 41474.42 88888.00 2023-11-24 05:23:38.000 328 22467.16 151.78 41474.54 88888.00 2023-11-24 05:23:39.000 328 22467.27 151.88 41474.60 88888.00 2023-11-24 05:23:40.000 328 22467.34 151.93 41474.59 47551.67 2023-11-24 05:23:41.000 328 22467.32 151.94 41474.59 88888.00 2023-11-24 05:23:42.000 328 22467.24 151.91 41474.61 88888.00 2023-11-24 05:23:43.000 328 22467.20 151.89 41474.60 88888.00 2023-11-24 05:23:44.000 328 22467.22 151.85 41474.56 88888.00 2023-11-24 05:23:45.000 328 22467.21 151.81 41474.56 47551.65 2023-11-24 05:23:46.000 328 22467.18 151.83 41474.60 88888.00 2023-11-24 05:23:47.000 328 22467.18 151.83 41474.63 88888.00 2023-11-24 05:23:48.000 328 22467.20 151.80 41474.66 88888.00 2023-11-24 05:23:49.000 328 22467.24 151.81 41474.71 88888.00 2023-11-24 05:23:50.000 328 22467.25 151.84 41474.66 47551.67 2023-11-24 05:23:51.000 328 22467.25 151.84 41474.60 88888.00 2023-11-24 05:23:52.000 328 22467.23 151.80 41474.64 88888.00 2023-11-24 05:23:53.000 328 22467.22 151.72 41474.69 88888.00 2023-11-24 05:23:54.000 328 22467.21 151.66 41474.73 88888.00 2023-11-24 05:23:55.000 328 22467.17 151.63 41474.73 47551.62 2023-11-24 05:23:56.000 328 22467.13 151.62 41474.71 88888.00 2023-11-24 05:23:57.000 328 22467.15 151.66 41474.71 88888.00 2023-11-24 05:23:58.000 328 22467.18 151.71 41474.73 88888.00 2023-11-24 05:23:59.000 328 22467.17 151.77 41474.68 88888.00 2023-11-24 05:24:00.000 328 22467.13 151.80 41474.61 47551.63 2023-11-24 05:24:01.000 328 22467.09 151.79 41474.59 88888.00 2023-11-24 05:24:02.000 328 22467.03 151.74 41474.63 88888.00 2023-11-24 05:24:03.000 328 22466.99 151.72 41474.64 88888.00 2023-11-24 05:24:04.000 328 22467.00 151.73 41474.62 88888.00 2023-11-24 05:24:05.000 328 22467.08 151.79 41474.68 47551.62 2023-11-24 05:24:06.000 328 22467.15 151.86 41474.80 88888.00 2023-11-24 05:24:07.000 328 22467.13 151.87 41474.86 88888.00 2023-11-24 05:24:08.000 328 22467.08 151.85 41474.85 88888.00 2023-11-24 05:24:09.000 328 22467.00 151.84 41474.70 88888.00 2023-11-24 05:24:10.000 328 22466.93 151.79 41474.56 47551.65 2023-11-24 05:24:11.000 328 22466.94 151.74 41474.59 88888.00 2023-11-24 05:24:12.000 328 22466.97 151.72 41474.63 88888.00 2023-11-24 05:24:13.000 328 22467.00 151.73 41474.63 88888.00 2023-11-24 05:24:14.000 328 22467.03 151.75 41474.69 88888.00 2023-11-24 05:24:15.000 328 22467.02 151.75 41474.69 47551.62 2023-11-24 05:24:16.000 328 22466.96 151.73 41474.60 88888.00 2023-11-24 05:24:17.000 328 22466.93 151.71 41474.55 88888.00 2023-11-24 05:24:18.000 328 22466.91 151.71 41474.59 88888.00 2023-11-24 05:24:19.000 328 22466.90 151.76 41474.66 88888.00 2023-11-24 05:24:20.000 328 22466.93 151.80 41474.72 47551.63 2023-11-24 05:24:21.000 328 22466.96 151.81 41474.74 88888.00 2023-11-24 05:24:22.000 328 22466.91 151.83 41474.70 88888.00 2023-11-24 05:24:23.000 328 22466.84 151.83 41474.62 88888.00 2023-11-24 05:24:24.000 328 22466.87 151.83 41474.58 88888.00 2023-11-24 05:24:25.000 328 22466.94 151.89 41474.63 47551.59 2023-11-24 05:24:26.000 328 22466.90 151.88 41474.62 88888.00 2023-11-24 05:24:27.000 328 22466.78 151.82 41474.56 88888.00 2023-11-24 05:24:28.000 328 22466.75 151.83 41474.60 88888.00 2023-11-24 05:24:29.000 328 22466.82 151.86 41474.71 88888.00 2023-11-24 05:24:30.000 328 22466.91 151.87 41474.77 47551.53 2023-11-24 05:24:31.000 328 22466.92 151.91 41474.80 88888.00 2023-11-24 05:24:32.000 328 22466.86 151.94 41474.80 88888.00 2023-11-24 05:24:33.000 328 22466.85 151.92 41474.71 88888.00 2023-11-24 05:24:34.000 328 22466.87 151.88 41474.64 88888.00 2023-11-24 05:24:35.000 328 22466.84 151.86 41474.66 47551.55 2023-11-24 05:24:36.000 328 22466.80 151.88 41474.68 88888.00 2023-11-24 05:24:37.000 328 22466.78 151.88 41474.64 88888.00 2023-11-24 05:24:38.000 328 22466.81 151.88 41474.68 88888.00 2023-11-24 05:24:39.000 328 22466.82 151.95 41474.79 88888.00 2023-11-24 05:24:40.000 328 22466.78 151.97 41474.74 47551.53 2023-11-24 05:24:41.000 328 22466.74 151.92 41474.63 88888.00 2023-11-24 05:24:42.000 328 22466.72 151.86 41474.59 88888.00 2023-11-24 05:24:43.000 328 22466.71 151.82 41474.61 88888.00 2023-11-24 05:24:44.000 328 22466.73 151.83 41474.61 88888.00 2023-11-24 05:24:45.000 328 22466.78 151.82 41474.59 47551.52 2023-11-24 05:24:46.000 328 22466.83 151.81 41474.61 88888.00 2023-11-24 05:24:47.000 328 22466.85 151.83 41474.70 88888.00 2023-11-24 05:24:48.000 328 22466.87 151.87 41474.78 88888.00 2023-11-24 05:24:49.000 328 22466.89 151.91 41474.80 88888.00 2023-11-24 05:24:50.000 328 22466.85 151.91 41474.71 47551.53 2023-11-24 05:24:51.000 328 22466.78 151.83 41474.52 88888.00 2023-11-24 05:24:52.000 328 22466.74 151.78 41474.39 88888.00 2023-11-24 05:24:53.000 328 22466.77 151.85 41474.42 88888.00 2023-11-24 05:24:54.000 328 22466.83 151.97 41474.57 88888.00 2023-11-24 05:24:55.000 328 22466.85 152.02 41474.72 47551.56 2023-11-24 05:24:56.000 328 22466.83 151.96 41474.73 88888.00 2023-11-24 05:24:57.000 328 22466.80 151.87 41474.68 88888.00 2023-11-24 05:24:58.000 328 22466.81 151.86 41474.69 88888.00 2023-11-24 05:24:59.000 328 22466.84 151.91 41474.73 88888.00 2023-11-24 05:25:00.000 328 22466.81 151.94 41474.72 47551.55 2023-11-24 05:25:01.000 328 22466.76 151.95 41474.69 88888.00 2023-11-24 05:25:02.000 328 22466.78 151.93 41474.67 88888.00 2023-11-24 05:25:03.000 328 22466.81 151.95 41474.66 88888.00 2023-11-24 05:25:04.000 328 22466.79 152.00 41474.63 88888.00 2023-11-24 05:25:05.000 328 22466.76 151.97 41474.63 47551.53 2023-11-24 05:25:06.000 328 22466.78 151.88 41474.67 88888.00 2023-11-24 05:25:07.000 328 22466.81 151.85 41474.66 88888.00 2023-11-24 05:25:08.000 328 22466.77 151.89 41474.60 88888.00 2023-11-24 05:25:09.000 328 22466.71 151.90 41474.50 88888.00 2023-11-24 05:25:10.000 328 22466.69 151.85 41474.46 47551.56 2023-11-24 05:25:11.000 328 22466.73 151.82 41474.51 88888.00 2023-11-24 05:25:12.000 328 22466.76 151.84 41474.56 88888.00 2023-11-24 05:25:13.000 328 22466.74 151.87 41474.51 88888.00 2023-11-24 05:25:14.000 328 22466.73 151.89 41474.48 88888.00 2023-11-24 05:25:15.000 328 22466.73 151.89 41474.54 47551.56 2023-11-24 05:25:16.000 328 22466.73 151.87 41474.63 88888.00 2023-11-24 05:25:17.000 328 22466.72 151.83 41474.66 88888.00 2023-11-24 05:25:18.000 328 22466.72 151.85 41474.68 88888.00 2023-11-24 05:25:19.000 328 22466.74 151.96 41474.71 88888.00 2023-11-24 05:25:20.000 328 22466.74 152.03 41474.71 47551.55 2023-11-24 05:25:21.000 328 22466.71 152.01 41474.67 88888.00 2023-11-24 05:25:22.000 328 22466.68 151.94 41474.62 88888.00 2023-11-24 05:25:23.000 328 22466.66 151.90 41474.62 88888.00 2023-11-24 05:25:24.000 328 22466.65 151.90 41474.63 88888.00 2023-11-24 05:25:25.000 328 22466.66 151.90 41474.63 47551.54 2023-11-24 05:25:26.000 328 22466.67 151.89 41474.66 88888.00 2023-11-24 05:25:27.000 328 22466.66 151.89 41474.71 88888.00 2023-11-24 05:25:28.000 328 22466.70 151.89 41474.70 88888.00 2023-11-24 05:25:29.000 328 22466.76 151.94 41474.71 88888.00 2023-11-24 05:25:30.000 328 22466.73 151.98 41474.75 47551.53 2023-11-24 05:25:31.000 328 22466.65 151.98 41474.79 88888.00 2023-11-24 05:25:32.000 328 22466.62 151.97 41474.78 88888.00 2023-11-24 05:25:33.000 328 22466.63 151.97 41474.71 88888.00 2023-11-24 05:25:34.000 328 22466.64 152.01 41474.63 88888.00 2023-11-24 05:25:35.000 328 22466.64 152.06 41474.64 47551.53 2023-11-24 05:25:36.000 328 22466.65 152.06 41474.74 88888.00 2023-11-24 05:25:37.000 328 22466.66 152.07 41474.81 88888.00 2023-11-24 05:25:38.000 328 22466.65 152.14 41474.79 88888.00 2023-11-24 05:25:39.000 328 22466.67 152.16 41474.73 88888.00 2023-11-24 05:25:40.000 328 22466.68 152.09 41474.71 47551.52 2023-11-24 05:25:41.000 328 22466.66 152.01 41474.68 88888.00 2023-11-24 05:25:42.000 328 22466.64 151.98 41474.62 88888.00 2023-11-24 05:25:43.000 328 22466.66 151.98 41474.56 88888.00 2023-11-24 05:25:44.000 328 22466.73 152.05 41474.59 88888.00 2023-11-24 05:25:45.000 328 22466.79 152.13 41474.71 47551.55 2023-11-24 05:25:46.000 328 22466.76 152.14 41474.81 88888.00 2023-11-24 05:25:47.000 328 22466.73 152.12 41474.77 88888.00 2023-11-24 05:25:48.000 328 22466.77 152.08 41474.68 88888.00 2023-11-24 05:25:49.000 328 22466.80 151.99 41474.57 88888.00 2023-11-24 05:25:50.000 328 22466.81 151.89 41474.54 47551.55 2023-11-24 05:25:51.000 328 22466.81 151.88 41474.68 88888.00 2023-11-24 05:25:52.000 328 22466.78 151.91 41474.81 88888.00 2023-11-24 05:25:53.000 328 22466.77 151.97 41474.80 88888.00 2023-11-24 05:25:54.000 328 22466.81 152.05 41474.73 88888.00 2023-11-24 05:25:55.000 328 22466.82 152.04 41474.70 47551.50 2023-11-24 05:25:56.000 328 22466.81 152.00 41474.69 88888.00 2023-11-24 05:25:57.000 328 22466.81 151.99 41474.65 88888.00 2023-11-24 05:25:58.000 328 22466.79 152.00 41474.62 88888.00 2023-11-24 05:25:59.000 328 22466.79 152.03 41474.69 88888.00 2023-11-24 05:26:00.000 328 22466.82 152.04 41474.75 47551.51 2023-11-24 05:26:01.000 328 22466.82 152.03 41474.71 88888.00 2023-11-24 05:26:02.000 328 22466.79 152.02 41474.64 88888.00 2023-11-24 05:26:03.000 328 22466.75 151.97 41474.58 88888.00 2023-11-24 05:26:04.000 328 22466.74 151.92 41474.60 88888.00 2023-11-24 05:26:05.000 328 22466.76 151.95 41474.66 47551.51 2023-11-24 05:26:06.000 328 22466.78 151.96 41474.63 88888.00 2023-11-24 05:26:07.000 328 22466.80 151.93 41474.58 88888.00 2023-11-24 05:26:08.000 328 22466.80 151.93 41474.63 88888.00 2023-11-24 05:26:09.000 328 22466.78 151.97 41474.76 88888.00 2023-11-24 05:26:10.000 328 22466.81 152.03 41474.86 47551.52 2023-11-24 05:26:11.000 328 22466.85 152.06 41474.87 88888.00 2023-11-24 05:26:12.000 328 22466.86 152.06 41474.85 88888.00 2023-11-24 05:26:13.000 328 22466.82 152.05 41474.88 88888.00 2023-11-24 05:26:14.000 328 22466.78 152.02 41474.85 88888.00 2023-11-24 05:26:15.000 328 22466.74 151.94 41474.76 47551.51 2023-11-24 05:26:16.000 328 22466.71 151.85 41474.79 88888.00 2023-11-24 05:26:17.000 328 22466.70 151.81 41474.86 88888.00 2023-11-24 05:26:18.000 328 22466.73 151.85 41474.81 88888.00 2023-11-24 05:26:19.000 328 22466.76 151.94 41474.70 88888.00 2023-11-24 05:26:20.000 328 22466.77 152.00 41474.64 47551.52 2023-11-24 05:26:21.000 328 22466.75 152.01 41474.67 88888.00 2023-11-24 05:26:22.000 328 22466.71 151.97 41474.68 88888.00 2023-11-24 05:26:23.000 328 22466.68 151.88 41474.63 88888.00 2023-11-24 05:26:24.000 328 22466.68 151.86 41474.59 88888.00 2023-11-24 05:26:25.000 328 22466.66 151.92 41474.66 47551.54 2023-11-24 05:26:26.000 328 22466.71 151.99 41474.89 88888.00 2023-11-24 05:26:27.000 328 22466.77 151.99 41475.10 88888.00 2023-11-24 05:26:28.000 328 22466.76 151.90 41475.08 88888.00 2023-11-24 05:26:29.000 328 22466.73 151.85 41474.97 88888.00 2023-11-24 05:26:30.000 328 22466.75 151.85 41474.89 47551.56 2023-11-24 05:26:31.000 328 22466.77 151.83 41474.80 88888.00 2023-11-24 05:26:32.000 328 22466.74 151.78 41474.69 88888.00 2023-11-24 05:26:33.000 328 22466.70 151.73 41474.63 88888.00 2023-11-24 05:26:34.000 328 22466.69 151.75 41474.64 88888.00 2023-11-24 05:26:35.000 328 22466.69 151.81 41474.64 47551.56 2023-11-24 05:26:36.000 328 22466.68 151.82 41474.63 88888.00 2023-11-24 05:26:37.000 328 22466.68 151.78 41474.63 88888.00 2023-11-24 05:26:38.000 328 22466.69 151.76 41474.62 88888.00 2023-11-24 05:26:39.000 328 22466.67 151.76 41474.57 88888.00 2023-11-24 05:26:40.000 328 22466.65 151.74 41474.56 47551.55 2023-11-24 05:26:41.000 328 22466.65 151.71 41474.61 88888.00 2023-11-24 05:26:42.000 328 22466.64 151.69 41474.60 88888.00 2023-11-24 05:26:43.000 328 22466.64 151.71 41474.57 88888.00 2023-11-24 05:26:44.000 328 22466.69 151.77 41474.67 88888.00 2023-11-24 05:26:45.000 328 22466.74 151.83 41474.77 47551.55 2023-11-24 05:26:46.000 328 22466.69 151.87 41474.72 88888.00 2023-11-24 05:26:47.000 328 22466.60 151.86 41474.61 88888.00 2023-11-24 05:26:48.000 328 22466.57 151.79 41474.52 88888.00 2023-11-24 05:26:49.000 328 22466.56 151.75 41474.38 88888.00 2023-11-24 05:26:50.000 328 22466.57 151.75 41474.29 47551.53 2023-11-24 05:26:51.000 328 22466.62 151.78 41474.27 88888.00 2023-11-24 05:26:52.000 328 22466.65 151.80 41474.29 88888.00 2023-11-24 05:26:53.000 328 22466.65 151.81 41474.32 88888.00 2023-11-24 05:26:54.000 328 22466.64 151.82 41474.35 88888.00 2023-11-24 05:26:55.000 328 22466.63 151.82 41474.32 47551.54 2023-11-24 05:26:56.000 328 22466.64 151.82 41474.31 88888.00 2023-11-24 05:26:57.000 328 22466.66 151.84 41474.40 88888.00 2023-11-24 05:26:58.000 328 22466.66 151.82 41474.48 88888.00 2023-11-24 05:26:59.000 328 22466.64 151.76 41474.48 88888.00 2023-11-24 05:27:00.000 328 22466.66 151.76 41474.50 47551.56 2023-11-24 05:27:01.000 328 22466.69 151.78 41474.54 88888.00 2023-11-24 05:27:02.000 328 22466.72 151.81 41474.58 88888.00 2023-11-24 05:27:03.000 328 22466.76 151.83 41474.62 88888.00 2023-11-24 05:27:04.000 328 22466.80 151.81 41474.66 88888.00 2023-11-24 05:27:05.000 328 22466.79 151.76 41474.71 47551.56 2023-11-24 05:27:06.000 328 22466.76 151.74 41474.79 88888.00 2023-11-24 05:27:07.000 328 22466.73 151.79 41474.92 88888.00 2023-11-24 05:27:08.000 328 22466.71 151.88 41475.01 88888.00 2023-11-24 05:27:09.000 328 22466.73 151.90 41474.98 88888.00 2023-11-24 05:27:10.000 328 22466.72 151.84 41474.88 47551.54 2023-11-24 05:27:11.000 328 22466.64 151.78 41474.79 88888.00 2023-11-24 05:27:12.000 328 22466.57 151.76 41474.77 88888.00 2023-11-24 05:27:13.000 328 22466.57 151.81 41474.80 88888.00 2023-11-24 05:27:14.000 328 22466.59 151.83 41474.79 88888.00 2023-11-24 05:27:15.000 328 22466.59 151.76 41474.76 47551.55 2023-11-24 05:27:16.000 328 22466.61 151.70 41474.85 88888.00 2023-11-24 05:27:17.000 328 22466.64 151.72 41474.93 88888.00 2023-11-24 05:27:18.000 328 22466.64 151.75 41474.83 88888.00 2023-11-24 05:27:19.000 328 22466.64 151.77 41474.74 88888.00 2023-11-24 05:27:20.000 328 22466.63 151.77 41474.77 47551.57 2023-11-24 05:27:21.000 328 22466.61 151.73 41474.79 88888.00 2023-11-24 05:27:22.000 328 22466.60 151.65 41474.74 88888.00 2023-11-24 05:27:23.000 328 22466.61 151.61 41474.64 88888.00 2023-11-24 05:27:24.000 328 22466.64 151.62 41474.58 88888.00 2023-11-24 05:27:25.000 328 22466.69 151.65 41474.61 47551.57 2023-11-24 05:27:26.000 328 22466.74 151.66 41474.68 88888.00 2023-11-24 05:27:27.000 328 22466.74 151.67 41474.68 88888.00 2023-11-24 05:27:28.000 328 22466.74 151.70 41474.67 88888.00 2023-11-24 05:27:29.000 328 22466.77 151.72 41474.69 88888.00 2023-11-24 05:27:30.000 328 22466.79 151.69 41474.65 47551.57 2023-11-24 05:27:31.000 328 22466.77 151.59 41474.50 88888.00 2023-11-24 05:27:32.000 328 22466.74 151.55 41474.46 88888.00 2023-11-24 05:27:33.000 328 22466.73 151.66 41474.59 88888.00 2023-11-24 05:27:34.000 328 22466.72 151.80 41474.73 88888.00 2023-11-24 05:27:35.000 328 22466.70 151.82 41474.80 47551.56 2023-11-24 05:27:36.000 328 22466.69 151.80 41474.82 88888.00 2023-11-24 05:27:37.000 328 22466.74 151.79 41474.80 88888.00 2023-11-24 05:27:38.000 328 22466.77 151.75 41474.75 88888.00 2023-11-24 05:27:39.000 328 22466.72 151.70 41474.69 88888.00 2023-11-24 05:27:40.000 328 22466.68 151.70 41474.62 47551.53 2023-11-24 05:27:41.000 328 22466.70 151.76 41474.63 88888.00 2023-11-24 05:27:42.000 328 22466.72 151.81 41474.69 88888.00 2023-11-24 05:27:43.000 328 22466.68 151.77 41474.71 88888.00 2023-11-24 05:27:44.000 328 22466.65 151.72 41474.73 88888.00 2023-11-24 05:27:45.000 328 22466.69 151.71 41474.80 47551.51 2023-11-24 05:27:46.000 328 22466.72 151.72 41474.87 88888.00 2023-11-24 05:27:47.000 328 22466.68 151.71 41474.88 88888.00 2023-11-24 05:27:48.000 328 22466.65 151.73 41474.85 88888.00 2023-11-24 05:27:49.000 328 22466.66 151.79 41474.88 88888.00 2023-11-24 05:27:50.000 328 22466.68 151.79 41474.89 47551.51 2023-11-24 05:27:51.000 328 22466.66 151.75 41474.86 88888.00 2023-11-24 05:27:52.000 328 22466.66 151.74 41474.85 88888.00 2023-11-24 05:27:53.000 328 22466.68 151.80 41474.87 88888.00 2023-11-24 05:27:54.000 328 22466.69 151.83 41474.89 88888.00 2023-11-24 05:27:55.000 328 22466.66 151.76 41474.85 47551.57 2023-11-24 05:27:56.000 328 22466.62 151.66 41474.79 88888.00 2023-11-24 05:27:57.000 328 22466.64 151.66 41474.81 88888.00 2023-11-24 05:27:58.000 328 22466.67 151.71 41474.90 88888.00 2023-11-24 05:27:59.000 328 22466.66 151.75 41474.97 88888.00 2023-11-24 05:28:00.000 328 22466.63 151.75 41474.96 47551.54 2023-11-24 05:28:01.000 328 22466.61 151.75 41474.91 88888.00 2023-11-24 05:28:02.000 328 22466.59 151.74 41474.82 88888.00 2023-11-24 05:28:03.000 328 22466.59 151.71 41474.73 88888.00 2023-11-24 05:28:04.000 328 22466.61 151.70 41474.67 88888.00 2023-11-24 05:28:05.000 328 22466.62 151.71 41474.64 47551.52 2023-11-24 05:28:06.000 328 22466.63 151.66 41474.65 88888.00 2023-11-24 05:28:07.000 328 22466.67 151.62 41474.71 88888.00 2023-11-24 05:28:08.000 328 22466.69 151.65 41474.75 88888.00 2023-11-24 05:28:09.000 328 22466.66 151.69 41474.73 88888.00 2023-11-24 05:28:10.000 328 22466.61 151.66 41474.64 47551.50 2023-11-24 05:28:11.000 328 22466.58 151.65 41474.57 88888.00 2023-11-24 05:28:12.000 328 22466.59 151.65 41474.57 88888.00 2023-11-24 05:28:13.000 328 22466.59 151.63 41474.59 88888.00 2023-11-24 05:28:14.000 328 22466.59 151.63 41474.63 88888.00 2023-11-24 05:28:15.000 328 22466.62 151.67 41474.69 47551.54 2023-11-24 05:28:16.000 328 22466.63 151.67 41474.70 88888.00 2023-11-24 05:28:17.000 328 22466.65 151.67 41474.66 88888.00 2023-11-24 05:28:18.000 328 22466.67 151.69 41474.66 88888.00 2023-11-24 05:28:19.000 328 22466.66 151.68 41474.68 88888.00 2023-11-24 05:28:20.000 328 22466.63 151.64 41474.67 47551.50 2023-11-24 05:28:21.000 328 22466.62 151.64 41474.70 88888.00 2023-11-24 05:28:22.000 328 22466.70 151.67 41474.82 88888.00 2023-11-24 05:28:23.000 328 22466.82 151.68 41474.94 88888.00 2023-11-24 05:28:24.000 328 22466.85 151.69 41474.99 88888.00 2023-11-24 05:28:25.000 328 22466.81 151.69 41474.96 47551.55 2023-11-24 05:28:26.000 328 22466.77 151.68 41474.86 88888.00 2023-11-24 05:28:27.000 328 22466.72 151.63 41474.71 88888.00 2023-11-24 05:28:28.000 328 22466.68 151.60 41474.61 88888.00 2023-11-24 05:28:29.000 328 22466.73 151.63 41474.66 88888.00 2023-11-24 05:28:30.000 328 22466.78 151.64 41474.78 47551.55 2023-11-24 05:28:31.000 328 22466.81 151.61 41474.83 88888.00 2023-11-24 05:28:32.000 328 22466.84 151.59 41474.81 88888.00 2023-11-24 05:28:33.000 328 22466.89 151.59 41474.77 88888.00 2023-11-24 05:28:34.000 328 22466.90 151.61 41474.74 88888.00 2023-11-24 05:28:35.000 328 22466.83 151.59 41474.71 47551.52 2023-11-24 05:28:36.000 328 22466.74 151.52 41474.69 88888.00 2023-11-24 05:28:37.000 328 22466.71 151.48 41474.69 88888.00 2023-11-24 05:28:38.000 328 22466.75 151.49 41474.69 88888.00 2023-11-24 05:28:39.000 328 22466.76 151.49 41474.71 88888.00 2023-11-24 05:28:40.000 328 22466.74 151.50 41474.76 47551.56 2023-11-24 05:28:41.000 328 22466.73 151.50 41474.78 88888.00 2023-11-24 05:28:42.000 328 22466.73 151.48 41474.76 88888.00 2023-11-24 05:28:43.000 328 22466.73 151.51 41474.74 88888.00 2023-11-24 05:28:44.000 328 22466.72 151.55 41474.71 88888.00 2023-11-24 05:28:45.000 328 22466.72 151.52 41474.66 47551.55 2023-11-24 05:28:46.000 328 22466.74 151.46 41474.61 88888.00 2023-11-24 05:28:47.000 328 22466.78 151.43 41474.56 88888.00 2023-11-24 05:28:48.000 328 22466.83 151.43 41474.55 88888.00 2023-11-24 05:28:49.000 328 22466.86 151.46 41474.64 88888.00 2023-11-24 05:28:50.000 328 22466.85 151.50 41474.76 47551.57 2023-11-24 05:28:51.000 328 22466.79 151.51 41474.78 88888.00 2023-11-24 05:28:52.000 328 22466.76 151.52 41474.68 88888.00 2023-11-24 05:28:53.000 328 22466.78 151.50 41474.59 88888.00 2023-11-24 05:28:54.000 328 22466.81 151.48 41474.60 88888.00 2023-11-24 05:28:55.000 328 22466.81 151.46 41474.66 47551.57 2023-11-24 05:28:56.000 328 22466.81 151.41 41474.69 88888.00 2023-11-24 05:28:57.000 328 22466.76 151.38 41474.62 88888.00 2023-11-24 05:28:58.000 328 22466.70 151.36 41474.57 88888.00 2023-11-24 05:28:59.000 328 22466.69 151.39 41474.67 88888.00 2023-11-24 05:29:00.000 328 22466.75 151.45 41474.78 47551.55 2023-11-24 05:29:01.000 328 22466.78 151.46 41474.81 88888.00 2023-11-24 05:29:02.000 328 22466.76 151.42 41474.75 88888.00 2023-11-24 05:29:03.000 328 22466.78 151.43 41474.65 88888.00 2023-11-24 05:29:04.000 328 22466.79 151.43 41474.64 88888.00 2023-11-24 05:29:05.000 328 22466.74 151.38 41474.66 47551.57 2023-11-24 05:29:06.000 328 22466.68 151.37 41474.61 88888.00 2023-11-24 05:29:07.000 328 22466.68 151.39 41474.57 88888.00 2023-11-24 05:29:08.000 328 22466.70 151.40 41474.64 88888.00 2023-11-24 05:29:09.000 328 22466.69 151.42 41474.67 88888.00 2023-11-24 05:29:10.000 328 22466.67 151.43 41474.62 47551.58 2023-11-24 05:29:11.000 328 22466.68 151.37 41474.65 88888.00 2023-11-24 05:29:12.000 328 22466.71 151.30 41474.72 88888.00 2023-11-24 05:29:13.000 328 22466.75 151.31 41474.74 88888.00 2023-11-24 05:29:14.000 328 22466.79 151.37 41474.73 88888.00 2023-11-24 05:29:15.000 328 22466.79 151.40 41474.72 47551.56 2023-11-24 05:29:16.000 328 22466.78 151.39 41474.68 88888.00 2023-11-24 05:29:17.000 328 22466.75 151.36 41474.57 88888.00 2023-11-24 05:29:18.000 328 22466.72 151.34 41474.44 88888.00 2023-11-24 05:29:19.000 328 22466.74 151.32 41474.44 88888.00 2023-11-24 05:29:20.000 328 22466.83 151.33 41474.55 47551.55 2023-11-24 05:29:21.000 328 22466.90 151.39 41474.63 88888.00 2023-11-24 05:29:22.000 328 22466.90 151.43 41474.66 88888.00 2023-11-24 05:29:23.000 328 22466.89 151.42 41474.67 88888.00 2023-11-24 05:29:24.000 328 22466.86 151.43 41474.68 88888.00 2023-11-24 05:29:25.000 328 22466.80 151.46 41474.67 47551.55 2023-11-24 05:29:26.000 328 22466.74 151.44 41474.67 88888.00 2023-11-24 05:29:27.000 328 22466.74 151.39 41474.70 88888.00 2023-11-24 05:29:28.000 328 22466.79 151.36 41474.76 88888.00 2023-11-24 05:29:29.000 328 22466.82 151.34 41474.73 88888.00 2023-11-24 05:29:30.000 328 22466.82 151.30 41474.70 47551.57 2023-11-24 05:29:31.000 328 22466.82 151.31 41474.71 88888.00 2023-11-24 05:29:32.000 328 22466.83 151.37 41474.68 88888.00 2023-11-24 05:29:33.000 328 22466.82 151.44 41474.60 88888.00 2023-11-24 05:29:34.000 328 22466.80 151.46 41474.54 88888.00 2023-11-24 05:29:35.000 328 22466.78 151.40 41474.52 47551.55 2023-11-24 05:29:36.000 328 22466.76 151.30 41474.49 88888.00 2023-11-24 05:29:37.000 328 22466.72 151.27 41474.45 88888.00 2023-11-24 05:29:38.000 328 22466.70 151.29 41474.52 88888.00 2023-11-24 05:29:39.000 328 22466.71 151.36 41474.64 88888.00 2023-11-24 05:29:40.000 328 22466.74 151.43 41474.67 47551.55 2023-11-24 05:29:41.000 328 22466.78 151.44 41474.66 88888.00 2023-11-24 05:29:42.000 328 22466.80 151.39 41474.70 88888.00 2023-11-24 05:29:43.000 328 22466.77 151.34 41474.76 88888.00 2023-11-24 05:29:44.000 328 22466.71 151.35 41474.72 88888.00 2023-11-24 05:29:45.000 328 22466.67 151.34 41474.60 47551.58 2023-11-24 05:29:46.000 328 22466.69 151.28 41474.48 88888.00 2023-11-24 05:29:47.000 328 22466.73 151.28 41474.47 88888.00 2023-11-24 05:29:48.000 328 22466.74 151.33 41474.55 88888.00 2023-11-24 05:29:49.000 328 22466.73 151.36 41474.59 88888.00 2023-11-24 05:29:50.000 328 22466.75 151.34 41474.59 47551.55 2023-11-24 05:29:51.000 328 22466.79 151.33 41474.62 88888.00 2023-11-24 05:29:52.000 328 22466.78 151.35 41474.57 88888.00 2023-11-24 05:29:53.000 328 22466.76 151.37 41474.46 88888.00 2023-11-24 05:29:54.000 328 22466.77 151.39 41474.52 88888.00 2023-11-24 05:29:55.000 328 22466.78 151.42 41474.69 47551.54 2023-11-24 05:29:56.000 328 22466.79 151.45 41474.77 88888.00 2023-11-24 05:29:57.000 328 22466.77 151.44 41474.77 88888.00 2023-11-24 05:29:58.000 328 22466.72 151.38 41474.79 88888.00 2023-11-24 05:29:59.000 328 22466.66 151.35 41474.76 88888.00 2023-11-24 05:30:00.000 328 22466.66 151.38 41474.73 47551.54 2023-11-24 05:30:01.000 328 22466.66 151.44 41474.75 88888.00 2023-11-24 05:30:02.000 328 22466.64 151.43 41474.72 88888.00 2023-11-24 05:30:03.000 328 22466.63 151.34 41474.66 88888.00 2023-11-24 05:30:04.000 328 22466.69 151.31 41474.74 88888.00 2023-11-24 05:30:05.000 328 22466.71 151.30 41474.86 47551.52 2023-11-24 05:30:06.000 328 22466.65 151.25 41474.87 88888.00 2023-11-24 05:30:07.000 328 22466.64 151.23 41474.86 88888.00 2023-11-24 05:30:08.000 328 22466.66 151.25 41474.85 88888.00 2023-11-24 05:30:09.000 328 22466.65 151.27 41474.83 88888.00 2023-11-24 05:30:10.000 328 22466.61 151.30 41474.77 47551.52 2023-11-24 05:30:11.000 328 22466.60 151.35 41474.73 88888.00 2023-11-24 05:30:12.000 328 22466.61 151.37 41474.77 88888.00 2023-11-24 05:30:13.000 328 22466.58 151.33 41474.79 88888.00 2023-11-24 05:30:14.000 328 22466.52 151.30 41474.75 88888.00 2023-11-24 05:30:15.000 328 22466.47 151.28 41474.74 47551.51 2023-11-24 05:30:16.000 328 22466.45 151.23 41474.76 88888.00 2023-11-24 05:30:17.000 328 22466.47 151.17 41474.77 88888.00 2023-11-24 05:30:18.000 328 22466.57 151.16 41474.79 88888.00 2023-11-24 05:30:19.000 328 22466.68 151.13 41474.84 88888.00 2023-11-24 05:30:20.000 328 22466.72 151.13 41474.90 47551.52 2023-11-24 05:30:21.000 328 22466.68 151.15 41474.92 88888.00 2023-11-24 05:30:22.000 328 22466.62 151.14 41474.86 88888.00 2023-11-24 05:30:23.000 328 22466.58 151.15 41474.81 88888.00 2023-11-24 05:30:24.000 328 22466.59 151.20 41474.78 88888.00 2023-11-24 05:30:25.000 328 22466.59 151.22 41474.78 47551.54 2023-11-24 05:30:26.000 328 22466.56 151.19 41474.78 88888.00 2023-11-24 05:30:27.000 328 22466.52 151.17 41474.74 88888.00 2023-11-24 05:30:28.000 328 22466.55 151.20 41474.77 88888.00 2023-11-24 05:30:29.000 328 22466.64 151.23 41474.79 88888.00 2023-11-24 05:30:30.000 328 22466.67 151.21 41474.76 47551.51 2023-11-24 05:30:31.000 328 22466.64 151.21 41474.80 88888.00 2023-11-24 05:30:32.000 328 22466.62 151.23 41474.88 88888.00 2023-11-24 05:30:33.000 328 22466.64 151.21 41474.91 88888.00 2023-11-24 05:30:34.000 328 22466.65 151.16 41474.94 88888.00 2023-11-24 05:30:35.000 328 22466.63 151.06 41474.91 47551.52 2023-11-24 05:30:36.000 328 22466.62 150.98 41474.83 88888.00 2023-11-24 05:30:37.000 328 22466.63 150.99 41474.80 88888.00 2023-11-24 05:30:38.000 328 22466.61 151.06 41474.82 88888.00 2023-11-24 05:30:39.000 328 22466.62 151.14 41474.82 88888.00 2023-11-24 05:30:40.000 328 22466.68 151.17 41474.82 47551.51 2023-11-24 05:30:41.000 328 22466.70 151.15 41474.83 88888.00 2023-11-24 05:30:42.000 328 22466.66 151.14 41474.81 88888.00 2023-11-24 05:30:43.000 328 22466.59 151.12 41474.79 88888.00 2023-11-24 05:30:44.000 328 22466.55 151.07 41474.82 88888.00 2023-11-24 05:30:45.000 328 22466.55 151.03 41474.89 47551.47 2023-11-24 05:30:46.000 328 22466.57 151.06 41474.91 88888.00 2023-11-24 05:30:47.000 328 22466.59 151.11 41474.86 88888.00 2023-11-24 05:30:48.000 328 22466.63 151.14 41474.82 88888.00 2023-11-24 05:30:49.000 328 22466.65 151.10 41474.78 88888.00 2023-11-24 05:30:50.000 328 22466.60 151.03 41474.77 47551.47 2023-11-24 05:30:51.000 328 22466.51 151.01 41474.76 88888.00 2023-11-24 05:30:52.000 328 22466.46 151.02 41474.66 88888.00 2023-11-24 05:30:53.000 328 22466.45 150.98 41474.51 88888.00 2023-11-24 05:30:54.000 328 22466.44 150.95 41474.44 88888.00 2023-11-24 05:30:55.000 328 22466.48 150.96 41474.49 47551.46 2023-11-24 05:30:56.000 328 22466.55 151.03 41474.61 88888.00 2023-11-24 05:30:57.000 328 22466.58 151.08 41474.64 88888.00 2023-11-24 05:30:58.000 328 22466.57 151.07 41474.62 88888.00 2023-11-24 05:30:59.000 328 22466.62 151.04 41474.63 88888.00 2023-11-24 05:31:00.000 328 22466.64 151.00 41474.64 47551.46 2023-11-24 05:31:01.000 328 22466.60 150.96 41474.59 88888.00 2023-11-24 05:31:02.000 328 22466.56 150.93 41474.54 88888.00 2023-11-24 05:31:03.000 328 22466.53 150.92 41474.54 88888.00 2023-11-24 05:31:04.000 328 22466.52 150.93 41474.56 88888.00 2023-11-24 05:31:05.000 328 22466.51 150.96 41474.61 47551.44 2023-11-24 05:31:06.000 328 22466.47 150.95 41474.67 88888.00 2023-11-24 05:31:07.000 328 22466.44 150.94 41474.71 88888.00 2023-11-24 05:31:08.000 328 22466.47 150.94 41474.68 88888.00 2023-11-24 05:31:09.000 328 22466.48 150.92 41474.59 88888.00 2023-11-24 05:31:10.000 328 22466.44 150.88 41474.52 47551.42 2023-11-24 05:31:11.000 328 22466.38 150.88 41474.53 88888.00 2023-11-24 05:31:12.000 328 22466.34 150.89 41474.59 88888.00 2023-11-24 05:31:13.000 328 22466.34 150.90 41474.61 88888.00 2023-11-24 05:31:14.000 328 22466.34 150.92 41474.58 88888.00 2023-11-24 05:31:15.000 328 22466.31 150.92 41474.60 47551.41 2023-11-24 05:31:16.000 328 22466.32 150.88 41474.64 88888.00 2023-11-24 05:31:17.000 328 22466.35 150.82 41474.59 88888.00 2023-11-24 05:31:18.000 328 22466.35 150.75 41474.51 88888.00 2023-11-24 05:31:19.000 328 22466.35 150.71 41474.54 88888.00 2023-11-24 05:31:20.000 328 22466.37 150.72 41474.66 47551.39 2023-11-24 05:31:21.000 328 22466.39 150.71 41474.73 88888.00 2023-11-24 05:31:22.000 328 22466.41 150.69 41474.71 88888.00 2023-11-24 05:31:23.000 328 22466.46 150.70 41474.71 88888.00 2023-11-24 05:31:24.000 328 22466.48 150.75 41474.76 88888.00 2023-11-24 05:31:25.000 328 22466.43 150.73 41474.73 47551.39 2023-11-24 05:31:26.000 328 22466.33 150.66 41474.62 88888.00 2023-11-24 05:31:27.000 328 22466.30 150.63 41474.55 88888.00 2023-11-24 05:31:28.000 328 22466.35 150.71 41474.57 88888.00 2023-11-24 05:31:29.000 328 22466.38 150.79 41474.57 88888.00 2023-11-24 05:31:30.000 328 22466.30 150.77 41474.56 47551.38 2023-11-24 05:31:31.000 328 22466.20 150.72 41474.57 88888.00 2023-11-24 05:31:32.000 328 22466.21 150.71 41474.62 88888.00 2023-11-24 05:31:33.000 328 22466.26 150.69 41474.64 88888.00 2023-11-24 05:31:34.000 328 22466.27 150.70 41474.66 88888.00 2023-11-24 05:31:35.000 328 22466.28 150.77 41474.69 47551.40 2023-11-24 05:31:36.000 328 22466.27 150.75 41474.64 88888.00 2023-11-24 05:31:37.000 328 22466.22 150.65 41474.57 88888.00 2023-11-24 05:31:38.000 328 22466.24 150.63 41474.61 88888.00 2023-11-24 05:31:39.000 328 22466.28 150.66 41474.62 88888.00 2023-11-24 05:31:40.000 328 22466.24 150.67 41474.56 47551.35 2023-11-24 05:31:41.000 328 22466.21 150.66 41474.56 88888.00 2023-11-24 05:31:42.000 328 22466.22 150.62 41474.62 88888.00 2023-11-24 05:31:43.000 328 22466.24 150.57 41474.64 88888.00 2023-11-24 05:31:44.000 328 22466.27 150.53 41474.61 88888.00 2023-11-24 05:31:45.000 328 22466.30 150.47 41474.56 47551.33 2023-11-24 05:31:46.000 328 22466.33 150.44 41474.60 88888.00 2023-11-24 05:31:47.000 328 22466.34 150.48 41474.71 88888.00 2023-11-24 05:31:48.000 328 22466.32 150.53 41474.78 88888.00 2023-11-24 05:31:49.000 328 22466.30 150.54 41474.79 88888.00 2023-11-24 05:31:50.000 328 22466.24 150.50 41474.76 47551.32 2023-11-24 05:31:51.000 328 22466.17 150.48 41474.72 88888.00 2023-11-24 05:31:52.000 328 22466.16 150.49 41474.69 88888.00 2023-11-24 05:31:53.000 328 22466.22 150.48 41474.67 88888.00 2023-11-24 05:31:54.000 328 22466.29 150.50 41474.68 88888.00 2023-11-24 05:31:55.000 328 22466.32 150.56 41474.70 47551.33 2023-11-24 05:31:56.000 328 22466.29 150.55 41474.71 88888.00 2023-11-24 05:31:57.000 328 22466.24 150.50 41474.73 88888.00 2023-11-24 05:31:58.000 328 22466.20 150.52 41474.73 88888.00 2023-11-24 05:31:59.000 328 22466.19 150.55 41474.71 88888.00 2023-11-24 05:32:00.000 328 22466.17 150.53 41474.67 47551.30 2023-11-24 05:32:01.000 328 22466.10 150.45 41474.59 88888.00 2023-11-24 05:32:02.000 328 22466.08 150.40 41474.50 88888.00 2023-11-24 05:32:03.000 328 22466.12 150.45 41474.44 88888.00 2023-11-24 05:32:04.000 328 22466.16 150.50 41474.41 88888.00 2023-11-24 05:32:05.000 328 22466.13 150.51 41474.46 47551.29 2023-11-24 05:32:06.000 328 22466.08 150.52 41474.52 88888.00 2023-11-24 05:32:07.000 328 22466.03 150.53 41474.54 88888.00 2023-11-24 05:32:08.000 328 22466.03 150.50 41474.54 88888.00 2023-11-24 05:32:09.000 328 22466.06 150.46 41474.55 88888.00 2023-11-24 05:32:10.000 328 22466.10 150.47 41474.59 47551.29 2023-11-24 05:32:11.000 328 22466.14 150.52 41474.63 88888.00 2023-11-24 05:32:12.000 328 22466.13 150.54 41474.67 88888.00 2023-11-24 05:32:13.000 328 22466.09 150.53 41474.67 88888.00 2023-11-24 05:32:14.000 328 22466.09 150.51 41474.60 88888.00 2023-11-24 05:32:15.000 328 22466.09 150.45 41474.48 47551.28 2023-11-24 05:32:16.000 328 22466.07 150.39 41474.44 88888.00 2023-11-24 05:32:17.000 328 22466.08 150.42 41474.53 88888.00 2023-11-24 05:32:18.000 328 22466.08 150.44 41474.61 88888.00 2023-11-24 05:32:19.000 328 22466.07 150.45 41474.61 88888.00 2023-11-24 05:32:20.000 328 22466.03 150.47 41474.63 47551.26 2023-11-24 05:32:21.000 328 22466.01 150.50 41474.69 88888.00 2023-11-24 05:32:22.000 328 22466.04 150.53 41474.78 88888.00 2023-11-24 05:32:23.000 328 22466.08 150.56 41474.82 88888.00 2023-11-24 05:32:24.000 328 22466.05 150.55 41474.77 88888.00 2023-11-24 05:32:25.000 328 22465.98 150.51 41474.68 47551.26 2023-11-24 05:32:26.000 328 22465.94 150.47 41474.60 88888.00 2023-11-24 05:32:27.000 328 22465.94 150.47 41474.59 88888.00 2023-11-24 05:32:28.000 328 22465.93 150.51 41474.61 88888.00 2023-11-24 05:32:29.000 328 22465.89 150.50 41474.57 88888.00 2023-11-24 05:32:30.000 328 22465.88 150.45 41474.52 47551.24 2023-11-24 05:32:31.000 328 22465.94 150.44 41474.57 88888.00 2023-11-24 05:32:32.000 328 22465.98 150.44 41474.60 88888.00 2023-11-24 05:32:33.000 328 22465.92 150.43 41474.50 88888.00 2023-11-24 05:32:34.000 328 22465.86 150.42 41474.47 88888.00 2023-11-24 05:32:35.000 328 22465.89 150.42 41474.60 47551.26 2023-11-24 05:32:36.000 328 22465.94 150.44 41474.73 88888.00 2023-11-24 05:32:37.000 328 22466.00 150.46 41474.77 88888.00 2023-11-24 05:32:38.000 328 22466.03 150.47 41474.77 88888.00 2023-11-24 05:32:39.000 328 22466.06 150.49 41474.82 88888.00 2023-11-24 05:32:40.000 328 22466.04 150.47 41474.84 47551.25 2023-11-24 05:32:41.000 328 22465.98 150.40 41474.78 88888.00 2023-11-24 05:32:42.000 328 22465.94 150.32 41474.70 88888.00 2023-11-24 05:32:43.000 328 22465.97 150.24 41474.68 88888.00 2023-11-24 05:32:44.000 328 22466.03 150.25 41474.70 88888.00 2023-11-24 05:32:45.000 328 22466.08 150.33 41474.73 47551.21 2023-11-24 05:32:46.000 328 22466.10 150.37 41474.73 88888.00 2023-11-24 05:32:47.000 328 22466.10 150.31 41474.69 88888.00 2023-11-24 05:32:48.000 328 22466.07 150.26 41474.66 88888.00 2023-11-24 05:32:49.000 328 22466.02 150.24 41474.64 88888.00 2023-11-24 05:32:50.000 328 22466.01 150.20 41474.63 47551.26 2023-11-24 05:32:51.000 328 22466.01 150.14 41474.60 88888.00 2023-11-24 05:32:52.000 328 22466.03 150.13 41474.63 88888.00 2023-11-24 05:32:53.000 328 22466.05 150.22 41474.73 88888.00 2023-11-24 05:32:54.000 328 22466.06 150.34 41474.78 88888.00 2023-11-24 05:32:55.000 328 22466.06 150.41 41474.74 47551.19 2023-11-24 05:32:56.000 328 22466.05 150.41 41474.70 88888.00 2023-11-24 05:32:57.000 328 22465.97 150.36 41474.65 88888.00 2023-11-24 05:32:58.000 328 22465.93 150.37 41474.64 88888.00 2023-11-24 05:32:59.000 328 22465.97 150.39 41474.68 88888.00 2023-11-24 05:33:00.000 328 22465.97 150.36 41474.64 47551.19 2023-11-24 05:33:01.000 328 22465.92 150.31 41474.60 88888.00 2023-11-24 05:33:02.000 328 22465.89 150.32 41474.65 88888.00 2023-11-24 05:33:03.000 328 22465.90 150.35 41474.73 88888.00 2023-11-24 05:33:04.000 328 22465.94 150.34 41474.76 88888.00 2023-11-24 05:33:05.000 328 22465.92 150.25 41474.72 47551.17 2023-11-24 05:33:06.000 328 22465.85 150.19 41474.66 88888.00 2023-11-24 05:33:07.000 328 22465.81 150.24 41474.67 88888.00 2023-11-24 05:33:08.000 328 22465.78 150.29 41474.70 88888.00 2023-11-24 05:33:09.000 328 22465.81 150.30 41474.73 88888.00 2023-11-24 05:33:10.000 328 22465.86 150.33 41474.79 47551.19 2023-11-24 05:33:11.000 328 22465.89 150.36 41474.86 88888.00 2023-11-24 05:33:12.000 328 22465.90 150.34 41474.89 88888.00 2023-11-24 05:33:13.000 328 22465.85 150.24 41474.79 88888.00 2023-11-24 05:33:14.000 328 22465.79 150.17 41474.68 88888.00 2023-11-24 05:33:15.000 328 22465.77 150.18 41474.68 47551.19 2023-11-24 05:33:16.000 328 22465.78 150.18 41474.73 88888.00 2023-11-24 05:33:17.000 328 22465.81 150.15 41474.80 88888.00 2023-11-24 05:33:18.000 328 22465.83 150.21 41474.91 88888.00 2023-11-24 05:33:19.000 328 22465.84 150.30 41474.96 88888.00 2023-11-24 05:33:20.000 328 22465.79 150.25 41474.83 47551.15 2023-11-24 05:33:21.000 328 22465.73 150.12 41474.64 88888.00 2023-11-24 05:33:22.000 328 22465.73 150.07 41474.55 88888.00 2023-11-24 05:33:23.000 328 22465.76 150.13 41474.62 88888.00 2023-11-24 05:33:24.000 328 22465.76 150.20 41474.74 88888.00 2023-11-24 05:33:25.000 328 22465.72 150.22 41474.83 47551.12 2023-11-24 05:33:26.000 328 22465.74 150.20 41474.82 88888.00 2023-11-24 05:33:27.000 328 22465.81 150.16 41474.75 88888.00 2023-11-24 05:33:28.000 328 22465.85 150.13 41474.72 88888.00 2023-11-24 05:33:29.000 328 22465.81 150.09 41474.70 88888.00 2023-11-24 05:33:30.000 328 22465.73 150.03 41474.60 47551.12 2023-11-24 05:33:31.000 328 22465.72 150.01 41474.52 88888.00 2023-11-24 05:33:32.000 328 22465.78 150.08 41474.56 88888.00 2023-11-24 05:33:33.000 328 22465.82 150.14 41474.61 88888.00 2023-11-24 05:33:34.000 328 22465.78 150.18 41474.54 88888.00 2023-11-24 05:33:35.000 328 22465.78 150.25 41474.48 47551.13 2023-11-24 05:33:36.000 328 22465.82 150.30 41474.54 88888.00 2023-11-24 05:33:37.000 328 22465.82 150.27 41474.59 88888.00 2023-11-24 05:33:38.000 328 22465.76 150.18 41474.52 88888.00 2023-11-24 05:33:39.000 328 22465.70 150.09 41474.48 88888.00 2023-11-24 05:33:40.000 328 22465.70 150.05 41474.55 47551.13 2023-11-24 05:33:41.000 328 22465.75 150.03 41474.66 88888.00 2023-11-24 05:33:42.000 328 22465.81 150.04 41474.76 88888.00 2023-11-24 05:33:43.000 328 22465.84 150.09 41474.84 88888.00 2023-11-24 05:33:44.000 328 22465.84 150.14 41474.89 88888.00 2023-11-24 05:33:45.000 328 22465.85 150.17 41474.89 47551.10 2023-11-24 05:33:46.000 328 22465.88 150.16 41474.86 88888.00 2023-11-24 05:33:47.000 328 22465.86 150.13 41474.79 88888.00 2023-11-24 05:33:48.000 328 22465.80 150.10 41474.69 88888.00 2023-11-24 05:33:49.000 328 22465.72 150.09 41474.68 88888.00 2023-11-24 05:33:50.000 328 22465.69 150.12 41474.75 47551.13 2023-11-24 05:33:51.000 328 22465.72 150.20 41474.81 88888.00 2023-11-24 05:33:52.000 328 22465.72 150.22 41474.75 88888.00 2023-11-24 05:33:53.000 328 22465.76 150.20 41474.66 88888.00 2023-11-24 05:33:54.000 328 22465.92 150.25 41474.73 88888.00 2023-11-24 05:33:55.000 328 22466.03 150.29 41474.86 47551.13 2023-11-24 05:33:56.000 328 22465.97 150.19 41474.87 88888.00 2023-11-24 05:33:57.000 328 22465.88 150.10 41474.79 88888.00 2023-11-24 05:33:58.000 328 22465.87 150.11 41474.75 88888.00 2023-11-24 05:33:59.000 328 22465.89 150.20 41474.76 88888.00 2023-11-24 05:34:00.000 328 22465.89 150.26 41474.79 47551.12 2023-11-24 05:34:01.000 328 22465.87 150.21 41474.85 88888.00 2023-11-24 05:34:02.000 328 22465.83 150.19 41474.96 88888.00 2023-11-24 05:34:03.000 328 22465.78 150.24 41474.97 88888.00 2023-11-24 05:34:04.000 328 22465.78 150.25 41474.86 88888.00 2023-11-24 05:34:05.000 328 22465.80 150.23 41474.79 47551.10 2023-11-24 05:34:06.000 328 22465.78 150.25 41474.79 88888.00 2023-11-24 05:34:07.000 328 22465.78 150.28 41474.83 88888.00 2023-11-24 05:34:08.000 328 22465.82 150.31 41474.94 88888.00 2023-11-24 05:34:09.000 328 22465.84 150.32 41475.06 88888.00 2023-11-24 05:34:10.000 328 22465.81 150.29 41475.03 47551.12 2023-11-24 05:34:11.000 328 22465.76 150.26 41474.90 88888.00 2023-11-24 05:34:12.000 328 22465.73 150.21 41474.76 88888.00 2023-11-24 05:34:13.000 328 22465.74 150.17 41474.69 88888.00 2023-11-24 05:34:14.000 328 22465.81 150.19 41474.77 88888.00 2023-11-24 05:34:15.000 328 22465.85 150.20 41474.81 47551.10 2023-11-24 05:34:16.000 328 22465.82 150.19 41474.75 88888.00 2023-11-24 05:34:17.000 328 22465.78 150.22 41474.73 88888.00 2023-11-24 05:34:18.000 328 22465.77 150.27 41474.81 88888.00 2023-11-24 05:34:19.000 328 22465.76 150.31 41474.89 88888.00 2023-11-24 05:34:20.000 328 22465.74 150.29 41474.84 47551.11 2023-11-24 05:34:21.000 328 22465.69 150.20 41474.74 88888.00 2023-11-24 05:34:22.000 328 22465.67 150.15 41474.72 88888.00 2023-11-24 05:34:23.000 328 22465.69 150.12 41474.69 88888.00 2023-11-24 05:34:24.000 328 22465.73 150.06 41474.62 88888.00 2023-11-24 05:34:25.000 328 22465.71 150.03 41474.61 47551.09 2023-11-24 05:34:26.000 328 22465.66 150.03 41474.64 88888.00 2023-11-24 05:34:27.000 328 22465.64 150.05 41474.76 88888.00 2023-11-24 05:34:28.000 328 22465.63 150.12 41474.87 88888.00 2023-11-24 05:34:29.000 328 22465.58 150.12 41474.76 88888.00 2023-11-24 05:34:30.000 328 22465.56 150.09 41474.55 47551.05 2023-11-24 05:34:31.000 328 22465.59 150.09 41474.52 88888.00 2023-11-24 05:34:32.000 328 22465.65 150.09 41474.64 88888.00 2023-11-24 05:34:33.000 328 22465.72 150.12 41474.78 88888.00 2023-11-24 05:34:34.000 328 22465.75 150.18 41474.81 88888.00 2023-11-24 05:34:35.000 328 22465.68 150.14 41474.69 47551.05 2023-11-24 05:34:36.000 328 22465.59 150.02 41474.53 88888.00 2023-11-24 05:34:37.000 328 22465.57 149.94 41474.53 88888.00 2023-11-24 05:34:38.000 328 22465.60 149.96 41474.66 88888.00 2023-11-24 05:34:39.000 328 22465.63 150.03 41474.77 88888.00 2023-11-24 05:34:40.000 328 22465.63 150.06 41474.83 47551.04 2023-11-24 05:34:41.000 328 22465.60 150.04 41474.81 88888.00 2023-11-24 05:34:42.000 328 22465.54 150.04 41474.71 88888.00 2023-11-24 05:34:43.000 328 22465.52 150.04 41474.64 88888.00 2023-11-24 05:34:44.000 328 22465.52 150.00 41474.66 88888.00 2023-11-24 05:34:45.000 328 22465.48 149.90 41474.63 47551.05 2023-11-24 05:34:46.000 328 22465.43 149.80 41474.53 88888.00 2023-11-24 05:34:47.000 328 22465.46 149.81 41474.53 88888.00 2023-11-24 05:34:48.000 328 22465.53 149.88 41474.65 88888.00 2023-11-24 05:34:49.000 328 22465.61 149.97 41474.77 88888.00 2023-11-24 05:34:50.000 328 22465.68 150.04 41474.83 47551.03 2023-11-24 05:34:51.000 328 22465.70 150.05 41474.81 88888.00 2023-11-24 05:34:52.000 328 22465.68 150.03 41474.69 88888.00 2023-11-24 05:34:53.000 328 22465.62 149.99 41474.53 88888.00 2023-11-24 05:34:54.000 328 22465.54 149.97 41474.44 88888.00 2023-11-24 05:34:55.000 328 22465.50 149.98 41474.51 47551.04 2023-11-24 05:34:56.000 328 22465.50 149.95 41474.64 88888.00 2023-11-24 05:34:57.000 328 22465.54 149.90 41474.73 88888.00 2023-11-24 05:34:58.000 328 22465.60 149.92 41474.80 88888.00 2023-11-24 05:34:59.000 328 22465.62 149.96 41474.83 88888.00 2023-11-24 05:35:00.000 328 22465.62 149.96 41474.86 47551.02 2023-11-24 05:35:01.000 328 22465.63 149.94 41474.86 88888.00 2023-11-24 05:35:02.000 328 22465.60 149.86 41474.81 88888.00 2023-11-24 05:35:03.000 328 22465.54 149.78 41474.73 88888.00 2023-11-24 05:35:04.000 328 22465.53 149.78 41474.68 88888.00 2023-11-24 05:35:05.000 328 22465.57 149.83 41474.69 47551.01 2023-11-24 05:35:06.000 328 22465.64 149.89 41474.77 88888.00 2023-11-24 05:35:07.000 328 22465.65 149.92 41474.80 88888.00 2023-11-24 05:35:08.000 328 22465.62 149.88 41474.80 88888.00 2023-11-24 05:35:09.000 328 22465.61 149.88 41474.84 88888.00 2023-11-24 05:35:10.000 328 22465.60 149.90 41474.88 47550.99 2023-11-24 05:35:11.000 328 22465.61 149.86 41474.86 88888.00 2023-11-24 05:35:12.000 328 22465.62 149.82 41474.79 88888.00 2023-11-24 05:35:13.000 328 22465.63 149.85 41474.71 88888.00 2023-11-24 05:35:14.000 328 22465.63 149.93 41474.75 88888.00 2023-11-24 05:35:15.000 328 22465.63 149.95 41474.84 47550.97 2023-11-24 05:35:16.000 328 22465.63 149.88 41474.85 88888.00 2023-11-24 05:35:17.000 328 22465.64 149.83 41474.79 88888.00 2023-11-24 05:35:18.000 328 22465.62 149.81 41474.70 88888.00 2023-11-24 05:35:19.000 328 22465.58 149.78 41474.67 88888.00 2023-11-24 05:35:20.000 328 22465.54 149.76 41474.69 47550.93 2023-11-24 05:35:21.000 328 22465.51 149.78 41474.71 88888.00 2023-11-24 05:35:22.000 328 22465.54 149.82 41474.72 88888.00 2023-11-24 05:35:23.000 328 22465.60 149.84 41474.77 88888.00 2023-11-24 05:35:24.000 328 22465.61 149.82 41474.82 88888.00 2023-11-24 05:35:25.000 328 22465.60 149.79 41474.80 47550.95 2023-11-24 05:35:26.000 328 22465.58 149.77 41474.73 88888.00 2023-11-24 05:35:27.000 328 22465.53 149.75 41474.68 88888.00 2023-11-24 05:35:28.000 328 22465.48 149.71 41474.63 88888.00 2023-11-24 05:35:29.000 328 22465.48 149.69 41474.61 88888.00 2023-11-24 05:35:30.000 328 22465.55 149.72 41474.66 47550.91 2023-11-24 05:35:31.000 328 22465.58 149.74 41474.74 88888.00 2023-11-24 05:35:32.000 328 22465.54 149.72 41474.80 88888.00 2023-11-24 05:35:33.000 328 22465.52 149.72 41474.87 88888.00 2023-11-24 05:35:34.000 328 22465.53 149.76 41474.90 88888.00 2023-11-24 05:35:35.000 328 22465.54 149.76 41474.85 47550.91 2023-11-24 05:35:36.000 328 22465.52 149.71 41474.71 88888.00 2023-11-24 05:35:37.000 328 22465.52 149.69 41474.59 88888.00 2023-11-24 05:35:38.000 328 22465.53 149.74 41474.59 88888.00 2023-11-24 05:35:39.000 328 22465.55 149.79 41474.68 88888.00 2023-11-24 05:35:40.000 328 22465.54 149.83 41474.80 47550.89 2023-11-24 05:35:41.000 328 22465.50 149.85 41474.86 88888.00 2023-11-24 05:35:42.000 328 22465.44 149.85 41474.82 88888.00 2023-11-24 05:35:43.000 328 22465.40 149.81 41474.69 88888.00 2023-11-24 05:35:44.000 328 22465.38 149.76 41474.64 88888.00 2023-11-24 05:35:45.000 328 22465.39 149.76 41474.67 47550.89 2023-11-24 05:35:46.000 328 22465.41 149.76 41474.63 88888.00 2023-11-24 05:35:47.000 328 22465.44 149.77 41474.55 88888.00 2023-11-24 05:35:48.000 328 22465.45 149.82 41474.54 88888.00 2023-11-24 05:35:49.000 328 22465.43 149.87 41474.61 88888.00 2023-11-24 05:35:50.000 328 22465.38 149.87 41474.70 47550.87 2023-11-24 05:35:51.000 328 22465.31 149.84 41474.70 88888.00 2023-11-24 05:35:52.000 328 22465.29 149.79 41474.62 88888.00 2023-11-24 05:35:53.000 328 22465.35 149.77 41474.56 88888.00 2023-11-24 05:35:54.000 328 22465.37 149.77 41474.54 88888.00 2023-11-24 05:35:55.000 328 22465.34 149.78 41474.54 47550.85 2023-11-24 05:35:56.000 328 22465.35 149.79 41474.57 88888.00 2023-11-24 05:35:57.000 328 22465.37 149.83 41474.65 88888.00 2023-11-24 05:35:58.000 328 22465.39 149.87 41474.70 88888.00 2023-11-24 05:35:59.000 328 22465.41 149.86 41474.69 88888.00 2023-11-24 05:36:00.000 328 22465.40 149.84 41474.72 47550.87 2023-11-24 05:36:01.000 328 22465.35 149.83 41474.76 88888.00 2023-11-24 05:36:02.000 328 22465.32 149.82 41474.66 88888.00 2023-11-24 05:36:03.000 328 22465.32 149.81 41474.50 88888.00 2023-11-24 05:36:04.000 328 22465.34 149.85 41474.47 88888.00 2023-11-24 05:36:05.000 328 22465.33 149.91 41474.50 47550.81 2023-11-24 05:36:06.000 328 22465.30 149.91 41474.48 88888.00 2023-11-24 05:36:07.000 328 22465.29 149.89 41474.48 88888.00 2023-11-24 05:36:08.000 328 22465.29 149.87 41474.46 88888.00 2023-11-24 05:36:09.000 328 22465.22 149.82 41474.39 88888.00 2023-11-24 05:36:10.000 328 22465.17 149.82 41474.39 47550.84 2023-11-24 05:36:11.000 328 22465.24 149.86 41474.44 88888.00 2023-11-24 05:36:12.000 328 22465.36 149.91 41474.55 88888.00 2023-11-24 05:36:13.000 328 22465.41 149.94 41474.62 88888.00 2023-11-24 05:36:14.000 328 22465.36 149.93 41474.59 88888.00 2023-11-24 05:36:15.000 328 22465.30 149.89 41474.54 47550.80 2023-11-24 05:36:16.000 328 22465.29 149.86 41474.54 88888.00 2023-11-24 05:36:17.000 328 22465.31 149.82 41474.53 88888.00 2023-11-24 05:36:18.000 328 22465.31 149.80 41474.47 88888.00 2023-11-24 05:36:19.000 328 22465.30 149.84 41474.45 88888.00 2023-11-24 05:36:20.000 328 22465.33 149.87 41474.50 47550.82 2023-11-24 05:36:21.000 328 22465.36 149.85 41474.55 88888.00 2023-11-24 05:36:22.000 328 22465.34 149.84 41474.64 88888.00 2023-11-24 05:36:23.000 328 22465.34 149.86 41474.77 88888.00 2023-11-24 05:36:24.000 328 22465.38 149.87 41474.82 88888.00 2023-11-24 05:36:25.000 328 22465.36 149.83 41474.77 47550.82 2023-11-24 05:36:26.000 328 22465.28 149.79 41474.66 88888.00 2023-11-24 05:36:27.000 328 22465.25 149.82 41474.59 88888.00 2023-11-24 05:36:28.000 328 22465.27 149.89 41474.63 88888.00 2023-11-24 05:36:29.000 328 22465.29 149.95 41474.71 88888.00 2023-11-24 05:36:30.000 328 22465.28 149.99 41474.74 47550.81 2023-11-24 05:36:31.000 328 22465.27 149.99 41474.77 88888.00 2023-11-24 05:36:32.000 328 22465.28 149.96 41474.79 88888.00 2023-11-24 05:36:33.000 328 22465.31 149.92 41474.74 88888.00 2023-11-24 05:36:34.000 328 22465.35 149.88 41474.69 88888.00 2023-11-24 05:36:35.000 328 22465.42 149.83 41474.73 47550.81 2023-11-24 05:36:36.000 328 22465.48 149.82 41474.79 88888.00 2023-11-24 05:36:37.000 328 22465.50 149.88 41474.81 88888.00 2023-11-24 05:36:38.000 328 22465.47 149.90 41474.78 88888.00 2023-11-24 05:36:39.000 328 22465.41 149.86 41474.71 88888.00 2023-11-24 05:36:40.000 328 22465.40 149.83 41474.69 47550.80 2023-11-24 05:36:41.000 328 22465.39 149.83 41474.69 88888.00 2023-11-24 05:36:42.000 328 22465.38 149.86 41474.62 88888.00 2023-11-24 05:36:43.000 328 22465.36 149.92 41474.56 88888.00 2023-11-24 05:36:44.000 328 22465.34 149.93 41474.54 88888.00 2023-11-24 05:36:45.000 328 22465.36 149.91 41474.60 47550.78 2023-11-24 05:36:46.000 328 22465.40 149.93 41474.73 88888.00 2023-11-24 05:36:47.000 328 22465.39 149.94 41474.83 88888.00 2023-11-24 05:36:48.000 328 22465.36 149.94 41474.86 88888.00 2023-11-24 05:36:49.000 328 22465.38 149.96 41474.83 88888.00 2023-11-24 05:36:50.000 328 22465.42 149.97 41474.79 47550.74 2023-11-24 05:36:51.000 328 22465.42 149.94 41474.76 88888.00 2023-11-24 05:36:52.000 328 22465.38 149.93 41474.77 88888.00 2023-11-24 05:36:53.000 328 22465.35 149.91 41474.74 88888.00 2023-11-24 05:36:54.000 328 22465.34 149.88 41474.67 88888.00 2023-11-24 05:36:55.000 328 22465.31 149.85 41474.66 47550.75 2023-11-24 05:36:56.000 328 22465.29 149.84 41474.73 88888.00 2023-11-24 05:36:57.000 328 22465.27 149.84 41474.75 88888.00 2023-11-24 05:36:58.000 328 22465.24 149.84 41474.66 88888.00 2023-11-24 05:36:59.000 328 22465.20 149.87 41474.55 88888.00 2023-11-24 05:37:00.000 328 22465.19 149.90 41474.52 47550.75 2023-11-24 05:37:01.000 328 22465.22 149.88 41474.58 88888.00 2023-11-24 05:37:02.000 328 22465.23 149.85 41474.65 88888.00 2023-11-24 05:37:03.000 328 22465.21 149.86 41474.66 88888.00 2023-11-24 05:37:04.000 328 22465.17 149.88 41474.59 88888.00 2023-11-24 05:37:05.000 328 22465.18 149.88 41474.52 47550.73 2023-11-24 05:37:06.000 328 22465.21 149.81 41474.50 88888.00 2023-11-24 05:37:07.000 328 22465.19 149.76 41474.52 88888.00 2023-11-24 05:37:08.000 328 22465.17 149.80 41474.61 88888.00 2023-11-24 05:37:09.000 328 22465.16 149.86 41474.62 88888.00 2023-11-24 05:37:10.000 328 22465.15 149.86 41474.56 47550.73 2023-11-24 05:37:11.000 328 22465.20 149.84 41474.61 88888.00 2023-11-24 05:37:12.000 328 22465.27 149.82 41474.64 88888.00 2023-11-24 05:37:13.000 328 22465.31 149.84 41474.57 88888.00 2023-11-24 05:37:14.000 328 22465.30 149.90 41474.48 88888.00 2023-11-24 05:37:15.000 328 22465.23 149.90 41474.38 47550.77 2023-11-24 05:37:16.000 328 22465.18 149.84 41474.35 88888.00 2023-11-24 05:37:17.000 328 22465.19 149.82 41474.46 88888.00 2023-11-24 05:37:18.000 328 22465.22 149.84 41474.57 88888.00 2023-11-24 05:37:19.000 328 22465.19 149.83 41474.64 88888.00 2023-11-24 05:37:20.000 328 22465.18 149.84 41474.68 47550.72 2023-11-24 05:37:21.000 328 22465.17 149.85 41474.69 88888.00 2023-11-24 05:37:22.000 328 22465.18 149.87 41474.69 88888.00 2023-11-24 05:37:23.000 328 22465.21 149.89 41474.73 88888.00 2023-11-24 05:37:24.000 328 22465.22 149.85 41474.75 88888.00 2023-11-24 05:37:25.000 328 22465.22 149.81 41474.78 47550.72 2023-11-24 05:37:26.000 328 22465.25 149.84 41474.83 88888.00 2023-11-24 05:37:27.000 328 22465.28 149.89 41474.85 88888.00 2023-11-24 05:37:28.000 328 22465.31 149.88 41474.83 88888.00 2023-11-24 05:37:29.000 328 22465.26 149.82 41474.75 88888.00 2023-11-24 05:37:30.000 328 22465.19 149.76 41474.64 47550.71 2023-11-24 05:37:31.000 328 22465.16 149.73 41474.59 88888.00 2023-11-24 05:37:32.000 328 22465.13 149.71 41474.64 88888.00 2023-11-24 05:37:33.000 328 22465.09 149.72 41474.66 88888.00 2023-11-24 05:37:34.000 328 22465.10 149.75 41474.64 88888.00 2023-11-24 05:37:35.000 328 22465.14 149.79 41474.68 47550.70 2023-11-24 05:37:36.000 328 22465.15 149.82 41474.76 88888.00 2023-11-24 05:37:37.000 328 22465.12 149.83 41474.72 88888.00 2023-11-24 05:37:38.000 328 22465.14 149.84 41474.69 88888.00 2023-11-24 05:37:39.000 328 22465.15 149.84 41474.79 88888.00 2023-11-24 05:37:40.000 328 22465.10 149.83 41474.83 47550.67 2023-11-24 05:37:41.000 328 22465.06 149.86 41474.73 88888.00 2023-11-24 05:37:42.000 328 22465.06 149.91 41474.62 88888.00 2023-11-24 05:37:43.000 328 22465.08 149.95 41474.60 88888.00 2023-11-24 05:37:44.000 328 22465.08 149.94 41474.62 88888.00 2023-11-24 05:37:45.000 328 22465.09 149.90 41474.62 47550.69 2023-11-24 05:37:46.000 328 22465.14 149.91 41474.63 88888.00 2023-11-24 05:37:47.000 328 22465.19 149.96 41474.66 88888.00 2023-11-24 05:37:48.000 328 22465.19 149.97 41474.63 88888.00 2023-11-24 05:37:49.000 328 22465.20 149.95 41474.57 88888.00 2023-11-24 05:37:50.000 328 22465.24 149.92 41474.54 47550.68 2023-11-24 05:37:51.000 328 22465.26 149.84 41474.50 88888.00 2023-11-24 05:37:52.000 328 22465.23 149.84 41474.52 88888.00 2023-11-24 05:37:53.000 328 22465.23 149.95 41474.68 88888.00 2023-11-24 05:37:54.000 328 22465.25 149.99 41474.86 88888.00 2023-11-24 05:37:55.000 328 22465.24 149.97 41474.94 47550.68 2023-11-24 05:37:56.000 328 22465.22 149.96 41474.93 88888.00 2023-11-24 05:37:57.000 328 22465.20 149.95 41474.86 88888.00 2023-11-24 05:37:58.000 328 22465.16 149.93 41474.75 88888.00 2023-11-24 05:37:59.000 328 22465.12 149.93 41474.69 88888.00 2023-11-24 05:38:00.000 328 22465.12 149.91 41474.69 47550.71 2023-11-24 05:38:01.000 328 22465.12 149.93 41474.75 88888.00 2023-11-24 05:38:02.000 328 22465.12 149.97 41474.80 88888.00 2023-11-24 05:38:03.000 328 22465.15 150.03 41474.83 88888.00 2023-11-24 05:38:04.000 328 22465.13 150.12 41474.80 88888.00 2023-11-24 05:38:05.000 328 22465.05 150.09 41474.66 47550.68 2023-11-24 05:38:06.000 328 22465.01 150.01 41474.56 88888.00 2023-11-24 05:38:07.000 328 22465.03 149.98 41474.61 88888.00 2023-11-24 05:38:08.000 328 22465.08 149.99 41474.75 88888.00 2023-11-24 05:38:09.000 328 22465.11 150.01 41474.85 88888.00 2023-11-24 05:38:10.000 328 22465.08 150.05 41474.84 47550.68 2023-11-24 05:38:11.000 328 22465.05 150.05 41474.81 88888.00 2023-11-24 05:38:12.000 328 22465.08 150.05 41474.82 88888.00 2023-11-24 05:38:13.000 328 22465.10 150.04 41474.80 88888.00 2023-11-24 05:38:14.000 328 22465.07 150.01 41474.75 88888.00 2023-11-24 05:38:15.000 328 22465.03 149.99 41474.79 47550.65 2023-11-24 05:38:16.000 328 22464.99 149.98 41474.87 88888.00 2023-11-24 05:38:17.000 328 22464.98 149.96 41474.89 88888.00 2023-11-24 05:38:18.000 328 22465.05 149.95 41474.89 88888.00 2023-11-24 05:38:19.000 328 22465.09 149.96 41474.88 88888.00 2023-11-24 05:38:20.000 328 22465.05 149.97 41474.83 47550.64 2023-11-24 05:38:21.000 328 22465.00 149.95 41474.77 88888.00 2023-11-24 05:38:22.000 328 22464.98 149.93 41474.71 88888.00 2023-11-24 05:38:23.000 328 22464.99 149.96 41474.66 88888.00 2023-11-24 05:38:24.000 328 22464.97 149.98 41474.60 88888.00 2023-11-24 05:38:25.000 328 22464.96 149.95 41474.56 47550.60 2023-11-24 05:38:26.000 328 22464.97 149.93 41474.60 88888.00 2023-11-24 05:38:27.000 328 22465.00 149.96 41474.62 88888.00 2023-11-24 05:38:28.000 328 22465.07 150.03 41474.61 88888.00 2023-11-24 05:38:29.000 328 22465.09 150.06 41474.61 88888.00 2023-11-24 05:38:30.000 328 22465.00 150.02 41474.53 47550.61 2023-11-24 05:38:31.000 328 22464.93 150.01 41474.48 88888.00 2023-11-24 05:38:32.000 328 22464.97 149.99 41474.56 88888.00 2023-11-24 05:38:33.000 328 22465.06 149.92 41474.67 88888.00 2023-11-24 05:38:34.000 328 22465.10 149.88 41474.68 88888.00 2023-11-24 05:38:35.000 328 22465.10 149.93 41474.67 47550.63 2023-11-24 05:38:36.000 328 22465.10 150.01 41474.75 88888.00 2023-11-24 05:38:37.000 328 22465.11 150.07 41474.81 88888.00 2023-11-24 05:38:38.000 328 22465.10 150.07 41474.80 88888.00 2023-11-24 05:38:39.000 328 22465.03 150.04 41474.78 88888.00 2023-11-24 05:38:40.000 328 22464.97 149.99 41474.75 47550.62 2023-11-24 05:38:41.000 328 22464.94 149.94 41474.73 88888.00 2023-11-24 05:38:42.000 328 22464.95 149.94 41474.74 88888.00 2023-11-24 05:38:43.000 328 22464.96 149.97 41474.72 88888.00 2023-11-24 05:38:44.000 328 22464.98 149.99 41474.71 88888.00 2023-11-24 05:38:45.000 328 22465.00 150.01 41474.76 47550.64 2023-11-24 05:38:46.000 328 22465.01 150.04 41474.77 88888.00 2023-11-24 05:38:47.000 328 22464.99 150.05 41474.73 88888.00 2023-11-24 05:38:48.000 328 22464.95 150.05 41474.66 88888.00 2023-11-24 05:38:49.000 328 22464.94 150.04 41474.64 88888.00 2023-11-24 05:38:50.000 328 22464.98 150.02 41474.68 47550.59 2023-11-24 05:38:51.000 328 22465.00 149.99 41474.69 88888.00 2023-11-24 05:38:52.000 328 22464.97 150.00 41474.66 88888.00 2023-11-24 05:38:53.000 328 22464.97 150.06 41474.66 88888.00 2023-11-24 05:38:54.000 328 22464.98 150.09 41474.68 88888.00 2023-11-24 05:38:55.000 328 22465.00 150.09 41474.72 47550.61 2023-11-24 05:38:56.000 328 22465.00 150.10 41474.81 88888.00 2023-11-24 05:38:57.000 328 22464.96 150.10 41474.82 88888.00 2023-11-24 05:38:58.000 328 22464.95 150.13 41474.74 88888.00 2023-11-24 05:38:59.000 328 22464.94 150.18 41474.72 88888.00 2023-11-24 05:39:00.000 328 22464.88 150.15 41474.71 47550.62 2023-11-24 05:39:01.000 328 22464.85 150.05 41474.72 88888.00 2023-11-24 05:39:02.000 328 22464.88 150.01 41474.82 88888.00 2023-11-24 05:39:03.000 328 22464.91 150.03 41474.92 88888.00 2023-11-24 05:39:04.000 328 22464.91 150.07 41474.90 88888.00 2023-11-24 05:39:05.000 328 22464.92 150.04 41474.80 47550.60 2023-11-24 05:39:06.000 328 22464.93 149.95 41474.71 88888.00 2023-11-24 05:39:07.000 328 22464.96 149.90 41474.68 88888.00 2023-11-24 05:39:08.000 328 22464.97 149.91 41474.65 88888.00 2023-11-24 05:39:09.000 328 22464.96 149.97 41474.66 88888.00 2023-11-24 05:39:10.000 328 22464.96 150.05 41474.75 47550.59 2023-11-24 05:39:11.000 328 22464.97 150.05 41474.81 88888.00 2023-11-24 05:39:12.000 328 22464.97 149.96 41474.75 88888.00 2023-11-24 05:39:13.000 328 22464.97 149.90 41474.69 88888.00 2023-11-24 05:39:14.000 328 22464.97 149.90 41474.66 88888.00 2023-11-24 05:39:15.000 328 22464.99 149.94 41474.64 47550.59 2023-11-24 05:39:16.000 328 22465.02 149.99 41474.66 88888.00 2023-11-24 05:39:17.000 328 22464.98 149.99 41474.71 88888.00 2023-11-24 05:39:18.000 328 22464.92 150.01 41474.81 88888.00 2023-11-24 05:39:19.000 328 22464.91 150.06 41474.87 88888.00 2023-11-24 05:39:20.000 328 22464.94 150.08 41474.82 47550.59 2023-11-24 05:39:21.000 328 22464.92 150.10 41474.69 88888.00 2023-11-24 05:39:22.000 328 22464.88 150.11 41474.65 88888.00 2023-11-24 05:39:23.000 328 22464.85 150.09 41474.69 88888.00 2023-11-24 05:39:24.000 328 22464.84 150.01 41474.74 88888.00 2023-11-24 05:39:25.000 328 22464.83 149.96 41474.79 47550.58 2023-11-24 05:39:26.000 328 22464.88 150.03 41474.81 88888.00 2023-11-24 05:39:27.000 328 22464.95 150.10 41474.73 88888.00 2023-11-24 05:39:28.000 328 22464.94 150.12 41474.66 88888.00 2023-11-24 05:39:29.000 328 22464.92 150.12 41474.71 88888.00 2023-11-24 05:39:30.000 328 22464.93 150.09 41474.77 47550.56 2023-11-24 05:39:31.000 328 22464.93 150.09 41474.75 88888.00 2023-11-24 05:39:32.000 328 22464.91 150.18 41474.77 88888.00 2023-11-24 05:39:33.000 328 22464.92 150.24 41474.78 88888.00 2023-11-24 05:39:34.000 328 22464.92 150.23 41474.74 88888.00 2023-11-24 05:39:35.000 328 22464.91 150.25 41474.77 47550.56 2023-11-24 05:39:36.000 328 22464.88 150.30 41474.84 88888.00 2023-11-24 05:39:37.000 328 22464.86 150.30 41474.82 88888.00 2023-11-24 05:39:38.000 328 22464.88 150.27 41474.77 88888.00 2023-11-24 05:39:39.000 328 22464.92 150.26 41474.76 88888.00 2023-11-24 05:39:40.000 328 22464.96 150.26 41474.77 47550.57 2023-11-24 05:39:41.000 328 22464.98 150.24 41474.76 88888.00 2023-11-24 05:39:42.000 328 22464.97 150.19 41474.71 88888.00 2023-11-24 05:39:43.000 328 22464.96 150.19 41474.69 88888.00 2023-11-24 05:39:44.000 328 22464.93 150.23 41474.71 88888.00 2023-11-24 05:39:45.000 328 22464.89 150.21 41474.74 47550.60 2023-11-24 05:39:46.000 328 22464.92 150.16 41474.78 88888.00 2023-11-24 05:39:47.000 328 22464.98 150.13 41474.81 88888.00 2023-11-24 05:39:48.000 328 22464.99 150.19 41474.85 88888.00 2023-11-24 05:39:49.000 328 22464.96 150.24 41474.89 88888.00 2023-11-24 05:39:50.000 328 22464.93 150.21 41474.82 47550.59 2023-11-24 05:39:51.000 328 22464.94 150.19 41474.74 88888.00 2023-11-24 05:39:52.000 328 22464.97 150.20 41474.74 88888.00 2023-11-24 05:39:53.000 328 22464.99 150.19 41474.76 88888.00 2023-11-24 05:39:54.000 328 22464.97 150.21 41474.79 88888.00 2023-11-24 05:39:55.000 328 22464.92 150.24 41474.81 47550.57 2023-11-24 05:39:56.000 328 22464.90 150.20 41474.79 88888.00 2023-11-24 05:39:57.000 328 22464.94 150.16 41474.77 88888.00 2023-11-24 05:39:58.000 328 22464.96 150.20 41474.82 88888.00 2023-11-24 05:39:59.000 328 22464.95 150.25 41474.86 88888.00 2023-11-24 05:40:00.000 328 22464.95 150.26 41474.82 47550.57 2023-11-24 05:40:01.000 328 22464.92 150.26 41474.78 88888.00 2023-11-24 05:40:02.000 328 22464.89 150.27 41474.81 88888.00 2023-11-24 05:40:03.000 328 22464.89 150.25 41474.81 88888.00 2023-11-24 05:40:04.000 328 22464.91 150.18 41474.70 88888.00 2023-11-24 05:40:05.000 328 22464.90 150.16 41474.65 47550.55 2023-11-24 05:40:06.000 328 22464.90 150.22 41474.74 88888.00 2023-11-24 05:40:07.000 328 22464.94 150.30 41474.87 88888.00 2023-11-24 05:40:08.000 328 22465.00 150.34 41474.94 88888.00 2023-11-24 05:40:09.000 328 22465.00 150.36 41474.96 88888.00 2023-11-24 05:40:10.000 328 22465.00 150.37 41474.94 47550.59 2023-11-24 05:40:11.000 328 22465.00 150.34 41474.94 88888.00 2023-11-24 05:40:12.000 328 22464.98 150.29 41474.91 88888.00 2023-11-24 05:40:13.000 328 22464.98 150.26 41474.83 88888.00 2023-11-24 05:40:14.000 328 22464.98 150.27 41474.75 88888.00 2023-11-24 05:40:15.000 328 22464.92 150.24 41474.69 47550.57 2023-11-24 05:40:16.000 328 22464.88 150.17 41474.69 88888.00 2023-11-24 05:40:17.000 328 22464.87 150.09 41474.69 88888.00 2023-11-24 05:40:18.000 328 22464.87 150.06 41474.67 88888.00 2023-11-24 05:40:19.000 328 22464.92 150.15 41474.66 88888.00 2023-11-24 05:40:20.000 328 22464.98 150.23 41474.66 47550.59 2023-11-24 05:40:21.000 328 22465.05 150.24 41474.62 88888.00 2023-11-24 05:40:22.000 328 22465.08 150.22 41474.61 88888.00 2023-11-24 05:40:23.000 328 22465.07 150.19 41474.66 88888.00 2023-11-24 05:40:24.000 328 22465.06 150.19 41474.72 88888.00 2023-11-24 05:40:25.000 328 22465.08 150.23 41474.72 47550.59 2023-11-24 05:40:26.000 328 22465.07 150.28 41474.66 88888.00 2023-11-24 05:40:27.000 328 22465.05 150.30 41474.60 88888.00 2023-11-24 05:40:28.000 328 22465.04 150.28 41474.57 88888.00 2023-11-24 05:40:29.000 328 22465.04 150.25 41474.59 88888.00 2023-11-24 05:40:30.000 328 22465.03 150.22 41474.63 47550.59 2023-11-24 05:40:31.000 328 22465.03 150.14 41474.65 88888.00 2023-11-24 05:40:32.000 328 22465.06 150.11 41474.66 88888.00 2023-11-24 05:40:33.000 328 22465.08 150.20 41474.70 88888.00 2023-11-24 05:40:34.000 328 22465.06 150.31 41474.73 88888.00 2023-11-24 05:40:35.000 328 22465.03 150.31 41474.70 47550.61 2023-11-24 05:40:36.000 328 22465.00 150.25 41474.65 88888.00 2023-11-24 05:40:37.000 328 22464.97 150.19 41474.68 88888.00 2023-11-24 05:40:38.000 328 22464.98 150.19 41474.73 88888.00 2023-11-24 05:40:39.000 328 22465.02 150.26 41474.73 88888.00 2023-11-24 05:40:40.000 328 22465.00 150.27 41474.67 47550.61 2023-11-24 05:40:41.000 328 22464.99 150.23 41474.59 88888.00 2023-11-24 05:40:42.000 328 22465.03 150.22 41474.62 88888.00 2023-11-24 05:40:43.000 328 22465.05 150.24 41474.71 88888.00 2023-11-24 05:40:44.000 328 22465.01 150.21 41474.71 88888.00 2023-11-24 05:40:45.000 328 22464.98 150.13 41474.65 47550.60 2023-11-24 05:40:46.000 328 22465.01 150.13 41474.70 88888.00 2023-11-24 05:40:47.000 328 22465.02 150.21 41474.78 88888.00 2023-11-24 05:40:48.000 328 22464.98 150.24 41474.69 88888.00 2023-11-24 05:40:49.000 328 22464.98 150.22 41474.61 88888.00 2023-11-24 05:40:50.000 328 22465.00 150.24 41474.68 47550.59 2023-11-24 05:40:51.000 328 22465.00 150.25 41474.77 88888.00 2023-11-24 05:40:52.000 328 22465.00 150.26 41474.80 88888.00 2023-11-24 05:40:53.000 328 22465.02 150.31 41474.74 88888.00 2023-11-24 05:40:54.000 328 22464.97 150.30 41474.66 88888.00 2023-11-24 05:40:55.000 328 22464.90 150.25 41474.64 47550.61 2023-11-24 05:40:56.000 328 22464.88 150.25 41474.68 88888.00 2023-11-24 05:40:57.000 328 22464.92 150.28 41474.73 88888.00 2023-11-24 05:40:58.000 328 22465.00 150.35 41474.83 88888.00 2023-11-24 05:40:59.000 328 22465.04 150.42 41474.92 88888.00 2023-11-24 05:41:00.000 328 22465.05 150.41 41474.90 47550.58 2023-11-24 05:41:01.000 328 22465.04 150.38 41474.83 88888.00 2023-11-24 05:41:02.000 328 22465.04 150.39 41474.79 88888.00 2023-11-24 05:41:03.000 328 22465.01 150.41 41474.71 88888.00 2023-11-24 05:41:04.000 328 22464.98 150.38 41474.62 88888.00 2023-11-24 05:41:05.000 328 22464.99 150.34 41474.61 47550.60 2023-11-24 05:41:06.000 328 22465.01 150.34 41474.68 88888.00 2023-11-24 05:41:07.000 328 22465.00 150.33 41474.70 88888.00 2023-11-24 05:41:08.000 328 22465.02 150.34 41474.67 88888.00 2023-11-24 05:41:09.000 328 22465.08 150.39 41474.76 88888.00 2023-11-24 05:41:10.000 328 22465.09 150.43 41474.86 47550.58 2023-11-24 05:41:11.000 328 22465.05 150.44 41474.84 88888.00 2023-11-24 05:41:12.000 328 22465.03 150.43 41474.78 88888.00 2023-11-24 05:41:13.000 328 22465.04 150.44 41474.72 88888.00 2023-11-24 05:41:14.000 328 22465.05 150.50 41474.68 88888.00 2023-11-24 05:41:15.000 328 22465.06 150.54 41474.71 47550.54 2023-11-24 05:41:16.000 328 22465.02 150.49 41474.79 88888.00 2023-11-24 05:41:17.000 328 22464.97 150.41 41474.81 88888.00 2023-11-24 05:41:18.000 328 22464.98 150.38 41474.71 88888.00 2023-11-24 05:41:19.000 328 22464.99 150.34 41474.59 88888.00 2023-11-24 05:41:20.000 328 22464.98 150.29 41474.52 47550.55 2023-11-24 05:41:21.000 328 22464.96 150.30 41474.56 88888.00 2023-11-24 05:41:22.000 328 22464.97 150.35 41474.64 88888.00 2023-11-24 05:41:23.000 328 22465.00 150.39 41474.69 88888.00 2023-11-24 05:41:24.000 328 22465.03 150.44 41474.73 88888.00 2023-11-24 05:41:25.000 328 22464.99 150.49 41474.77 47550.55 2023-11-24 05:41:26.000 328 22464.90 150.47 41474.73 88888.00 2023-11-24 05:41:27.000 328 22464.84 150.38 41474.68 88888.00 2023-11-24 05:41:28.000 328 22464.90 150.34 41474.71 88888.00 2023-11-24 05:41:29.000 328 22464.96 150.37 41474.74 88888.00 2023-11-24 05:41:30.000 328 22464.94 150.40 41474.66 47550.59 2023-11-24 05:41:31.000 328 22464.91 150.44 41474.55 88888.00 2023-11-24 05:41:32.000 328 22464.89 150.48 41474.51 88888.00 2023-11-24 05:41:33.000 328 22464.88 150.51 41474.51 88888.00 2023-11-24 05:41:34.000 328 22464.89 150.53 41474.55 88888.00 2023-11-24 05:41:35.000 328 22464.90 150.49 41474.60 47550.57 2023-11-24 05:41:36.000 328 22464.91 150.37 41474.62 88888.00 2023-11-24 05:41:37.000 328 22464.90 150.33 41474.62 88888.00 2023-11-24 05:41:38.000 328 22464.88 150.39 41474.62 88888.00 2023-11-24 05:41:39.000 328 22464.87 150.47 41474.67 88888.00 2023-11-24 05:41:40.000 328 22464.90 150.51 41474.72 47550.61 2023-11-24 05:41:41.000 328 22464.95 150.50 41474.68 88888.00 2023-11-24 05:41:42.000 328 22464.99 150.47 41474.67 88888.00 2023-11-24 05:41:43.000 328 22465.00 150.44 41474.73 88888.00 2023-11-24 05:41:44.000 328 22465.00 150.42 41474.77 88888.00 2023-11-24 05:41:45.000 328 22464.97 150.43 41474.75 47550.60 2023-11-24 05:41:46.000 328 22464.93 150.44 41474.73 88888.00 2023-11-24 05:41:47.000 328 22464.91 150.39 41474.79 88888.00 2023-11-24 05:41:48.000 328 22464.94 150.38 41474.84 88888.00 2023-11-24 05:41:49.000 328 22464.99 150.44 41474.82 88888.00 2023-11-24 05:41:50.000 328 22464.98 150.47 41474.73 47550.57 2023-11-24 05:41:51.000 328 22464.92 150.43 41474.69 88888.00 2023-11-24 05:41:52.000 328 22464.89 150.34 41474.69 88888.00 2023-11-24 05:41:53.000 328 22464.88 150.28 41474.68 88888.00 2023-11-24 05:41:54.000 328 22464.89 150.29 41474.69 88888.00 2023-11-24 05:41:55.000 328 22464.92 150.32 41474.75 47550.62 2023-11-24 05:41:56.000 328 22464.92 150.32 41474.77 88888.00 2023-11-24 05:41:57.000 328 22464.88 150.31 41474.64 88888.00 2023-11-24 05:41:58.000 328 22464.88 150.33 41474.51 88888.00 2023-11-24 05:41:59.000 328 22464.90 150.39 41474.54 88888.00 2023-11-24 05:42:00.000 328 22464.87 150.42 41474.62 47550.58 2023-11-24 05:42:01.000 328 22464.88 150.43 41474.71 88888.00 2023-11-24 05:42:02.000 328 22464.95 150.43 41474.81 88888.00 2023-11-24 05:42:03.000 328 22464.97 150.44 41474.86 88888.00 2023-11-24 05:42:04.000 328 22464.90 150.48 41474.85 88888.00 2023-11-24 05:42:05.000 328 22464.82 150.51 41474.82 47550.57 2023-11-24 05:42:06.000 328 22464.79 150.48 41474.79 88888.00 2023-11-24 05:42:07.000 328 22464.78 150.45 41474.75 88888.00 2023-11-24 05:42:08.000 328 22464.78 150.46 41474.68 88888.00 2023-11-24 05:42:09.000 328 22464.76 150.46 41474.60 88888.00 2023-11-24 05:42:10.000 328 22464.75 150.49 41474.61 47550.55 2023-11-24 05:42:11.000 328 22464.75 150.53 41474.65 88888.00 2023-11-24 05:42:12.000 328 22464.78 150.53 41474.69 88888.00 2023-11-24 05:42:13.000 328 22464.82 150.56 41474.77 88888.00 2023-11-24 05:42:14.000 328 22464.85 150.58 41474.84 88888.00 2023-11-24 05:42:15.000 328 22464.91 150.54 41474.88 47550.55 2023-11-24 05:42:16.000 328 22464.97 150.46 41474.89 88888.00 2023-11-24 05:42:17.000 328 22464.97 150.44 41474.89 88888.00 2023-11-24 05:42:18.000 328 22464.96 150.48 41474.93 88888.00 2023-11-24 05:42:19.000 328 22464.95 150.52 41475.02 88888.00 2023-11-24 05:42:20.000 328 22464.94 150.49 41475.06 47550.58 2023-11-24 05:42:21.000 328 22464.93 150.48 41475.05 88888.00 2023-11-24 05:42:22.000 328 22464.94 150.51 41475.03 88888.00 2023-11-24 05:42:23.000 328 22464.94 150.52 41475.00 88888.00 2023-11-24 05:42:24.000 328 22464.91 150.51 41474.95 88888.00 2023-11-24 05:42:25.000 328 22464.86 150.50 41474.96 47550.56 2023-11-24 05:42:26.000 328 22464.83 150.49 41474.92 88888.00 2023-11-24 05:42:27.000 328 22464.81 150.46 41474.78 88888.00 2023-11-24 05:42:28.000 328 22464.81 150.50 41474.68 88888.00 2023-11-24 05:42:29.000 328 22464.83 150.60 41474.74 88888.00 2023-11-24 05:42:30.000 328 22464.84 150.60 41474.82 47550.57 2023-11-24 05:42:31.000 328 22464.85 150.51 41474.85 88888.00 2023-11-24 05:42:32.000 328 22464.86 150.45 41474.82 88888.00 2023-11-24 05:42:33.000 328 22464.84 150.43 41474.74 88888.00 2023-11-24 05:42:34.000 328 22464.83 150.41 41474.75 88888.00 2023-11-24 05:42:35.000 328 22464.82 150.42 41474.90 47550.57 2023-11-24 05:42:36.000 328 22464.83 150.44 41475.00 88888.00 2023-11-24 05:42:37.000 328 22464.87 150.47 41474.98 88888.00 2023-11-24 05:42:38.000 328 22464.85 150.46 41474.92 88888.00 2023-11-24 05:42:39.000 328 22464.76 150.44 41474.77 88888.00 2023-11-24 05:42:40.000 328 22464.76 150.44 41474.68 47550.58 2023-11-24 05:42:41.000 328 22464.83 150.48 41474.73 88888.00 2023-11-24 05:42:42.000 328 22464.85 150.46 41474.76 88888.00 2023-11-24 05:42:43.000 328 22464.81 150.42 41474.69 88888.00 2023-11-24 05:42:44.000 328 22464.74 150.41 41474.69 88888.00 2023-11-24 05:42:45.000 328 22464.73 150.46 41474.78 47550.55 2023-11-24 05:42:46.000 328 22464.78 150.49 41474.88 88888.00 2023-11-24 05:42:47.000 328 22464.83 150.50 41474.91 88888.00 2023-11-24 05:42:48.000 328 22464.88 150.51 41474.87 88888.00 2023-11-24 05:42:49.000 328 22464.89 150.54 41474.82 88888.00 2023-11-24 05:42:50.000 328 22464.86 150.51 41474.71 47550.57 2023-11-24 05:42:51.000 328 22464.85 150.46 41474.63 88888.00 2023-11-24 05:42:52.000 328 22464.86 150.45 41474.63 88888.00 2023-11-24 05:42:53.000 328 22464.84 150.49 41474.66 88888.00 2023-11-24 05:42:54.000 328 22464.81 150.57 41474.68 88888.00 2023-11-24 05:42:55.000 328 22464.79 150.62 41474.73 47550.56 2023-11-24 05:42:56.000 328 22464.78 150.60 41474.74 88888.00 2023-11-24 05:42:57.000 328 22464.75 150.55 41474.75 88888.00 2023-11-24 05:42:58.000 328 22464.74 150.51 41474.78 88888.00 2023-11-24 05:42:59.000 328 22464.78 150.52 41474.79 88888.00 2023-11-24 05:43:00.000 328 22464.81 150.53 41474.80 47550.58 2023-11-24 05:43:01.000 328 22464.81 150.49 41474.82 88888.00 2023-11-24 05:43:02.000 328 22464.82 150.45 41474.80 88888.00 2023-11-24 05:43:03.000 328 22464.82 150.45 41474.71 88888.00 2023-11-24 05:43:04.000 328 22464.82 150.49 41474.70 88888.00 2023-11-24 05:43:05.000 328 22464.83 150.51 41474.83 47550.59 2023-11-24 05:43:06.000 328 22464.82 150.48 41474.89 88888.00 2023-11-24 05:43:07.000 328 22464.79 150.44 41474.81 88888.00 2023-11-24 05:43:08.000 328 22464.78 150.45 41474.73 88888.00 2023-11-24 05:43:09.000 328 22464.79 150.48 41474.71 88888.00 2023-11-24 05:43:10.000 328 22464.81 150.48 41474.77 47550.58 2023-11-24 05:43:11.000 328 22464.82 150.45 41474.90 88888.00 2023-11-24 05:43:12.000 328 22464.85 150.42 41475.01 88888.00 2023-11-24 05:43:13.000 328 22464.88 150.43 41475.03 88888.00 2023-11-24 05:43:14.000 328 22464.84 150.44 41475.05 88888.00 2023-11-24 05:43:15.000 328 22464.76 150.41 41475.01 47550.59 2023-11-24 05:43:16.000 328 22464.71 150.40 41474.89 88888.00 2023-11-24 05:43:17.000 328 22464.69 150.45 41474.82 88888.00 2023-11-24 05:43:18.000 328 22464.68 150.49 41474.87 88888.00 2023-11-24 05:43:19.000 328 22464.73 150.49 41474.94 88888.00 2023-11-24 05:43:20.000 328 22464.81 150.49 41474.91 47550.58 2023-11-24 05:43:21.000 328 22464.81 150.47 41474.84 88888.00 2023-11-24 05:43:22.000 328 22464.78 150.45 41474.82 88888.00 2023-11-24 05:43:23.000 328 22464.77 150.42 41474.85 88888.00 2023-11-24 05:43:24.000 328 22464.77 150.41 41474.88 88888.00 2023-11-24 05:43:25.000 328 22464.80 150.43 41474.88 47550.57 2023-11-24 05:43:26.000 328 22464.84 150.44 41474.90 88888.00 2023-11-24 05:43:27.000 328 22464.86 150.44 41474.93 88888.00 2023-11-24 05:43:28.000 328 22464.87 150.47 41474.93 88888.00 2023-11-24 05:43:29.000 328 22464.89 150.50 41474.95 88888.00 2023-11-24 05:43:30.000 328 22464.88 150.48 41475.01 47550.63 2023-11-24 05:43:31.000 328 22464.86 150.44 41475.02 88888.00 2023-11-24 05:43:32.000 328 22464.84 150.43 41474.93 88888.00 2023-11-24 05:43:33.000 328 22464.82 150.44 41474.86 88888.00 2023-11-24 05:43:34.000 328 22464.81 150.48 41474.88 88888.00 2023-11-24 05:43:35.000 328 22464.78 150.52 41474.91 47550.62 2023-11-24 05:43:36.000 328 22464.75 150.52 41474.89 88888.00 2023-11-24 05:43:37.000 328 22464.72 150.50 41474.88 88888.00 2023-11-24 05:43:38.000 328 22464.71 150.52 41474.93 88888.00 2023-11-24 05:43:39.000 328 22464.73 150.53 41474.94 88888.00 2023-11-24 05:43:40.000 328 22464.76 150.44 41474.85 47550.60 2023-11-24 05:43:41.000 328 22464.78 150.31 41474.74 88888.00 2023-11-24 05:43:42.000 328 22464.81 150.28 41474.74 88888.00 2023-11-24 05:43:43.000 328 22464.80 150.32 41474.83 88888.00 2023-11-24 05:43:44.000 328 22464.78 150.34 41474.90 88888.00 2023-11-24 05:43:45.000 328 22464.79 150.34 41474.94 47550.59 2023-11-24 05:43:46.000 328 22464.81 150.37 41474.94 88888.00 2023-11-24 05:43:47.000 328 22464.81 150.41 41474.89 88888.00 2023-11-24 05:43:48.000 328 22464.79 150.39 41474.88 88888.00 2023-11-24 05:43:49.000 328 22464.78 150.32 41474.87 88888.00 2023-11-24 05:43:50.000 328 22464.76 150.27 41474.84 47550.57 2023-11-24 05:43:51.000 328 22464.72 150.25 41474.85 88888.00 2023-11-24 05:43:52.000 328 22464.73 150.26 41474.91 88888.00 2023-11-24 05:43:53.000 328 22464.76 150.31 41474.96 88888.00 2023-11-24 05:43:54.000 328 22464.75 150.36 41474.90 88888.00 2023-11-24 05:43:55.000 328 22464.70 150.37 41474.79 47550.54 2023-11-24 05:43:56.000 328 22464.65 150.36 41474.74 88888.00 2023-11-24 05:43:57.000 328 22464.64 150.38 41474.76 88888.00 2023-11-24 05:43:58.000 328 22464.65 150.42 41474.76 88888.00 2023-11-24 05:43:59.000 328 22464.67 150.48 41474.71 88888.00 2023-11-24 05:44:00.000 328 22464.67 150.50 41474.66 47550.50 2023-11-24 05:44:01.000 328 22464.63 150.47 41474.64 88888.00 2023-11-24 05:44:02.000 328 22464.58 150.41 41474.60 88888.00 2023-11-24 05:44:03.000 328 22464.56 150.39 41474.60 88888.00 2023-11-24 05:44:04.000 328 22464.59 150.42 41474.72 88888.00 2023-11-24 05:44:05.000 328 22464.60 150.40 41474.84 47550.54 2023-11-24 05:44:06.000 328 22464.58 150.37 41474.88 88888.00 2023-11-24 05:44:07.000 328 22464.59 150.38 41474.89 88888.00 2023-11-24 05:44:08.000 328 22464.63 150.44 41474.94 88888.00 2023-11-24 05:44:09.000 328 22464.67 150.48 41474.98 88888.00 2023-11-24 05:44:10.000 328 22464.66 150.48 41474.95 47550.53 2023-11-24 05:44:11.000 328 22464.64 150.46 41474.90 88888.00 2023-11-24 05:44:12.000 328 22464.60 150.46 41474.91 88888.00 2023-11-24 05:44:13.000 328 22464.57 150.43 41474.92 88888.00 2023-11-24 05:44:14.000 328 22464.55 150.35 41474.91 88888.00 2023-11-24 05:44:15.000 328 22464.56 150.31 41474.88 47550.55 2023-11-24 05:44:16.000 328 22464.63 150.31 41474.88 88888.00 2023-11-24 05:44:17.000 328 22464.72 150.37 41474.95 88888.00 2023-11-24 05:44:18.000 328 22464.76 150.44 41475.03 88888.00 2023-11-24 05:44:19.000 328 22464.77 150.46 41475.04 88888.00 2023-11-24 05:44:20.000 328 22464.77 150.42 41475.00 47550.54 2023-11-24 05:44:21.000 328 22464.72 150.37 41474.96 88888.00 2023-11-24 05:44:22.000 328 22464.62 150.32 41474.90 88888.00 2023-11-24 05:44:23.000 328 22464.60 150.26 41474.86 88888.00 2023-11-24 05:44:24.000 328 22464.65 150.25 41474.86 88888.00 2023-11-24 05:44:25.000 328 22464.70 150.27 41474.88 47550.49 2023-11-24 05:44:26.000 328 22464.70 150.29 41474.85 88888.00 2023-11-24 05:44:27.000 328 22464.68 150.35 41474.81 88888.00 2023-11-24 05:44:28.000 328 22464.68 150.45 41474.83 88888.00 2023-11-24 05:44:29.000 328 22464.69 150.50 41474.88 88888.00 2023-11-24 05:44:30.000 328 22464.74 150.44 41474.85 47550.54 2023-11-24 05:44:31.000 328 22464.76 150.37 41474.78 88888.00 2023-11-24 05:44:32.000 328 22464.74 150.38 41474.74 88888.00 2023-11-24 05:44:33.000 328 22464.71 150.42 41474.69 88888.00 2023-11-24 05:44:34.000 328 22464.66 150.46 41474.66 88888.00 2023-11-24 05:44:35.000 328 22464.62 150.48 41474.70 47550.51 2023-11-24 05:44:36.000 328 22464.62 150.44 41474.82 88888.00 2023-11-24 05:44:37.000 328 22464.65 150.37 41474.88 88888.00 2023-11-24 05:44:38.000 328 22464.66 150.34 41474.85 88888.00 2023-11-24 05:44:39.000 328 22464.67 150.38 41474.80 88888.00 2023-11-24 05:44:40.000 328 22464.67 150.40 41474.73 47550.55 2023-11-24 05:44:41.000 328 22464.63 150.37 41474.66 88888.00 2023-11-24 05:44:42.000 328 22464.62 150.32 41474.66 88888.00 2023-11-24 05:44:43.000 328 22464.67 150.29 41474.80 88888.00 2023-11-24 05:44:44.000 328 22464.74 150.33 41474.94 88888.00 2023-11-24 05:44:45.000 328 22464.77 150.39 41474.92 47550.55 2023-11-24 05:44:46.000 328 22464.71 150.38 41474.78 88888.00 2023-11-24 05:44:47.000 328 22464.64 150.31 41474.68 88888.00 2023-11-24 05:44:48.000 328 22464.61 150.28 41474.63 88888.00 2023-11-24 05:44:49.000 328 22464.60 150.29 41474.62 88888.00 2023-11-24 05:44:50.000 328 22464.61 150.30 41474.68 47550.55 2023-11-24 05:44:51.000 328 22464.66 150.31 41474.77 88888.00 2023-11-24 05:44:52.000 328 22464.69 150.34 41474.79 88888.00 2023-11-24 05:44:53.000 328 22464.70 150.38 41474.75 88888.00 2023-11-24 05:44:54.000 328 22464.68 150.35 41474.69 88888.00 2023-11-24 05:44:55.000 328 22464.63 150.27 41474.68 47550.55 2023-11-24 05:44:56.000 328 22464.58 150.23 41474.77 88888.00 2023-11-24 05:44:57.000 328 22464.56 150.23 41474.86 88888.00 2023-11-24 05:44:58.000 328 22464.53 150.26 41474.86 88888.00 2023-11-24 05:44:59.000 328 22464.53 150.32 41474.80 88888.00 2023-11-24 05:45:00.000 328 22464.53 150.34 41474.78 47550.53 2023-11-24 05:45:01.000 328 22464.54 150.31 41474.79 88888.00 2023-11-24 05:45:02.000 328 22464.54 150.30 41474.76 88888.00 2023-11-24 05:45:03.000 328 22464.56 150.34 41474.68 88888.00 2023-11-24 05:45:04.000 328 22464.59 150.38 41474.66 88888.00 2023-11-24 05:45:05.000 328 22464.57 150.34 41474.68 47550.54 2023-11-24 05:45:06.000 328 22464.54 150.27 41474.68 88888.00 2023-11-24 05:45:07.000 328 22464.57 150.24 41474.72 88888.00 2023-11-24 05:45:08.000 328 22464.58 150.27 41474.81 88888.00 2023-11-24 05:45:09.000 328 22464.55 150.31 41474.85 88888.00 2023-11-24 05:45:10.000 328 22464.53 150.33 41474.82 47550.55 2023-11-24 05:45:11.000 328 22464.50 150.31 41474.73 88888.00 2023-11-24 05:45:12.000 328 22464.43 150.27 41474.62 88888.00 2023-11-24 05:45:13.000 328 22464.45 150.27 41474.56 88888.00 2023-11-24 05:45:14.000 328 22464.55 150.33 41474.57 88888.00 2023-11-24 05:45:15.000 328 22464.65 150.39 41474.64 47550.55 2023-11-24 05:45:16.000 328 22464.69 150.40 41474.67 88888.00 2023-11-24 05:45:17.000 328 22464.70 150.40 41474.66 88888.00 2023-11-24 05:45:18.000 328 22464.65 150.45 41474.65 88888.00 2023-11-24 05:45:19.000 328 22464.58 150.50 41474.64 88888.00 2023-11-24 05:45:20.000 328 22464.54 150.44 41474.57 47550.52 2023-11-24 05:45:21.000 328 22464.54 150.34 41474.53 88888.00 2023-11-24 05:45:22.000 328 22464.57 150.30 41474.57 88888.00 2023-11-24 05:45:23.000 328 22464.59 150.34 41474.63 88888.00 2023-11-24 05:45:24.000 328 22464.58 150.40 41474.64 88888.00 2023-11-24 05:45:25.000 328 22464.54 150.44 41474.64 47550.53 2023-11-24 05:45:26.000 328 22464.48 150.43 41474.67 88888.00 2023-11-24 05:45:27.000 328 22464.46 150.40 41474.70 88888.00 2023-11-24 05:45:28.000 328 22464.50 150.35 41474.69 88888.00 2023-11-24 05:45:29.000 328 22464.51 150.32 41474.68 88888.00 2023-11-24 05:45:30.000 328 22464.49 150.32 41474.69 47550.51 2023-11-24 05:45:31.000 328 22464.52 150.34 41474.74 88888.00 2023-11-24 05:45:32.000 328 22464.59 150.37 41474.83 88888.00 2023-11-24 05:45:33.000 328 22464.64 150.42 41474.86 88888.00 2023-11-24 05:45:34.000 328 22464.66 150.46 41474.82 88888.00 2023-11-24 05:45:35.000 328 22464.60 150.48 41474.80 47550.55 2023-11-24 05:45:36.000 328 22464.49 150.44 41474.72 88888.00 2023-11-24 05:45:37.000 328 22464.44 150.35 41474.63 88888.00 2023-11-24 05:45:38.000 328 22464.51 150.29 41474.63 88888.00 2023-11-24 05:45:39.000 328 22464.59 150.28 41474.68 88888.00 2023-11-24 05:45:40.000 328 22464.61 150.32 41474.78 47550.50 2023-11-24 05:45:41.000 328 22464.62 150.36 41474.93 88888.00 2023-11-24 05:45:42.000 328 22464.67 150.39 41475.02 88888.00 2023-11-24 05:45:43.000 328 22464.71 150.41 41475.00 88888.00 2023-11-24 05:45:44.000 328 22464.69 150.40 41474.91 88888.00 2023-11-24 05:45:45.000 328 22464.64 150.35 41474.82 47550.54 2023-11-24 05:45:46.000 328 22464.60 150.31 41474.79 88888.00 2023-11-24 05:45:47.000 328 22464.62 150.33 41474.82 88888.00 2023-11-24 05:45:48.000 328 22464.62 150.37 41474.81 88888.00 2023-11-24 05:45:49.000 328 22464.58 150.37 41474.77 88888.00 2023-11-24 05:45:50.000 328 22464.53 150.35 41474.75 47550.54 2023-11-24 05:45:51.000 328 22464.50 150.34 41474.75 88888.00 2023-11-24 05:45:52.000 328 22464.49 150.32 41474.75 88888.00 2023-11-24 05:45:53.000 328 22464.46 150.33 41474.75 88888.00 2023-11-24 05:45:54.000 328 22464.42 150.35 41474.75 88888.00 2023-11-24 05:45:55.000 328 22464.39 150.34 41474.72 47550.51 2023-11-24 05:45:56.000 328 22464.41 150.28 41474.68 88888.00 2023-11-24 05:45:57.000 328 22464.44 150.27 41474.71 88888.00 2023-11-24 05:45:58.000 328 22464.46 150.34 41474.82 88888.00 2023-11-24 05:45:59.000 328 22464.47 150.41 41474.93 88888.00 2023-11-24 05:46:00.000 328 22464.48 150.37 41474.98 47550.54 2023-11-24 05:46:01.000 328 22464.49 150.25 41474.88 88888.00 2023-11-24 05:46:02.000 328 22464.46 150.17 41474.73 88888.00 2023-11-24 05:46:03.000 328 22464.44 150.19 41474.69 88888.00 2023-11-24 05:46:04.000 328 22464.45 150.24 41474.73 88888.00 2023-11-24 05:46:05.000 328 22464.47 150.29 41474.79 47550.50 2023-11-24 05:46:06.000 328 22464.48 150.34 41474.82 88888.00 2023-11-24 05:46:07.000 328 22464.47 150.38 41474.82 88888.00 2023-11-24 05:46:08.000 328 22464.46 150.38 41474.81 88888.00 2023-11-24 05:46:09.000 328 22464.47 150.32 41474.71 88888.00 2023-11-24 05:46:10.000 328 22464.47 150.25 41474.56 47550.53 2023-11-24 05:46:11.000 328 22464.46 150.20 41474.48 88888.00 2023-11-24 05:46:12.000 328 22464.43 150.19 41474.53 88888.00 2023-11-24 05:46:13.000 328 22464.43 150.22 41474.65 88888.00 2023-11-24 05:46:14.000 328 22464.49 150.26 41474.76 88888.00 2023-11-24 05:46:15.000 328 22464.56 150.30 41474.81 47550.54 2023-11-24 05:46:16.000 328 22464.57 150.31 41474.75 88888.00 2023-11-24 05:46:17.000 328 22464.54 150.28 41474.66 88888.00 2023-11-24 05:46:18.000 328 22464.52 150.24 41474.63 88888.00 2023-11-24 05:46:19.000 328 22464.49 150.27 41474.66 88888.00 2023-11-24 05:46:20.000 328 22464.47 150.28 41474.73 47550.55 2023-11-24 05:46:21.000 328 22464.51 150.25 41474.80 88888.00 2023-11-24 05:46:22.000 328 22464.58 150.24 41474.82 88888.00 2023-11-24 05:46:23.000 328 22464.62 150.27 41474.80 88888.00 2023-11-24 05:46:24.000 328 22464.62 150.34 41474.80 88888.00 2023-11-24 05:46:25.000 328 22464.63 150.40 41474.82 47550.55 2023-11-24 05:46:26.000 328 22464.57 150.37 41474.79 88888.00 2023-11-24 05:46:27.000 328 22464.47 150.26 41474.74 88888.00 2023-11-24 05:46:28.000 328 22464.44 150.21 41474.72 88888.00 2023-11-24 05:46:29.000 328 22464.45 150.26 41474.72 88888.00 2023-11-24 05:46:30.000 328 22464.46 150.31 41474.73 47550.56 2023-11-24 05:46:31.000 328 22464.46 150.29 41474.74 88888.00 2023-11-24 05:46:32.000 328 22464.48 150.28 41474.74 88888.00 2023-11-24 05:46:33.000 328 22464.55 150.29 41474.74 88888.00 2023-11-24 05:46:34.000 328 22464.58 150.28 41474.71 88888.00 2023-11-24 05:46:35.000 328 22464.55 150.19 41474.66 47550.54 2023-11-24 05:46:36.000 328 22464.48 150.09 41474.63 88888.00 2023-11-24 05:46:37.000 328 22464.43 150.06 41474.66 88888.00 2023-11-24 05:46:38.000 328 22464.48 150.13 41474.69 88888.00 2023-11-24 05:46:39.000 328 22464.55 150.21 41474.69 88888.00 2023-11-24 05:46:40.000 328 22464.53 150.24 41474.69 47550.56 2023-11-24 05:46:41.000 328 22464.46 150.24 41474.72 88888.00 2023-11-24 05:46:42.000 328 22464.42 150.22 41474.74 88888.00 2023-11-24 05:46:43.000 328 22464.40 150.17 41474.69 88888.00 2023-11-24 05:46:44.000 328 22464.41 150.13 41474.67 88888.00 2023-11-24 05:46:45.000 328 22464.47 150.14 41474.73 47550.55 2023-11-24 05:46:46.000 328 22464.51 150.16 41474.76 88888.00 2023-11-24 05:46:47.000 328 22464.52 150.23 41474.72 88888.00 2023-11-24 05:46:48.000 328 22464.52 150.30 41474.71 88888.00 2023-11-24 05:46:49.000 328 22464.48 150.26 41474.76 88888.00 2023-11-24 05:46:50.000 328 22464.44 150.17 41474.82 47550.52 2023-11-24 05:46:51.000 328 22464.43 150.09 41474.88 88888.00 2023-11-24 05:46:52.000 328 22464.46 150.04 41474.87 88888.00 2023-11-24 05:46:53.000 328 22464.48 150.05 41474.81 88888.00 2023-11-24 05:46:54.000 328 22464.47 150.07 41474.73 88888.00 2023-11-24 05:46:55.000 328 22464.44 150.06 41474.69 47550.52 2023-11-24 05:46:56.000 328 22464.42 150.10 41474.69 88888.00 2023-11-24 05:46:57.000 328 22464.40 150.18 41474.69 88888.00 2023-11-24 05:46:58.000 328 22464.39 150.23 41474.63 88888.00 2023-11-24 05:46:59.000 328 22464.34 150.18 41474.52 88888.00 2023-11-24 05:47:00.000 328 22464.27 150.13 41474.48 47550.50 2023-11-24 05:47:01.000 328 22464.24 150.17 41474.51 88888.00 2023-11-24 05:47:02.000 328 22464.27 150.22 41474.49 88888.00 2023-11-24 05:47:03.000 328 22464.34 150.25 41474.44 88888.00 2023-11-24 05:47:04.000 328 22464.35 150.26 41474.38 88888.00 2023-11-24 05:47:05.000 328 22464.32 150.22 41474.32 47550.51 2023-11-24 05:47:06.000 328 22464.34 150.15 41474.34 88888.00 2023-11-24 05:47:07.000 328 22464.40 150.10 41474.45 88888.00 2023-11-24 05:47:08.000 328 22464.42 150.07 41474.50 88888.00 2023-11-24 05:47:09.000 328 22464.41 150.08 41474.51 88888.00 2023-11-24 05:47:10.000 328 22464.44 150.10 41474.62 47550.51 2023-11-24 05:47:11.000 328 22464.49 150.07 41474.71 88888.00 2023-11-24 05:47:12.000 328 22464.49 150.04 41474.66 88888.00 2023-11-24 05:47:13.000 328 22464.47 150.05 41474.56 88888.00 2023-11-24 05:47:14.000 328 22464.46 150.10 41474.54 88888.00 2023-11-24 05:47:15.000 328 22464.47 150.13 41474.61 47550.51 2023-11-24 05:47:16.000 328 22464.48 150.14 41474.67 88888.00 2023-11-24 05:47:17.000 328 22464.50 150.14 41474.71 88888.00 2023-11-24 05:47:18.000 328 22464.53 150.17 41474.70 88888.00 2023-11-24 05:47:19.000 328 22464.52 150.19 41474.62 88888.00 2023-11-24 05:47:20.000 328 22464.48 150.20 41474.57 47550.52 2023-11-24 05:47:21.000 328 22464.44 150.20 41474.63 88888.00 2023-11-24 05:47:22.000 328 22464.42 150.20 41474.67 88888.00 2023-11-24 05:47:23.000 328 22464.38 150.22 41474.68 88888.00 2023-11-24 05:47:24.000 328 22464.34 150.25 41474.64 88888.00 2023-11-24 05:47:25.000 328 22464.32 150.21 41474.58 47550.44 2023-11-24 05:47:26.000 328 22464.31 150.12 41474.54 88888.00 2023-11-24 05:47:27.000 328 22464.32 150.05 41474.52 88888.00 2023-11-24 05:47:28.000 328 22464.38 150.04 41474.54 88888.00 2023-11-24 05:47:29.000 328 22464.43 150.03 41474.60 88888.00 2023-11-24 05:47:30.000 328 22464.45 150.02 41474.69 47550.44 2023-11-24 05:47:31.000 328 22464.45 150.03 41474.75 88888.00 2023-11-24 05:47:32.000 328 22464.40 150.03 41474.64 88888.00 2023-11-24 05:47:33.000 328 22464.32 150.02 41474.44 88888.00 2023-11-24 05:47:34.000 328 22464.28 150.02 41474.31 88888.00 2023-11-24 05:47:35.000 328 22464.27 149.99 41474.30 47550.40 2023-11-24 05:47:36.000 328 22464.25 149.94 41474.38 88888.00 2023-11-24 05:47:37.000 328 22464.26 149.96 41474.60 88888.00 2023-11-24 05:47:38.000 328 22464.32 150.03 41474.80 88888.00 2023-11-24 05:47:39.000 328 22464.34 150.04 41474.81 88888.00 2023-11-24 05:47:40.000 328 22464.32 150.03 41474.73 47550.42 2023-11-24 05:47:41.000 328 22464.31 150.01 41474.67 88888.00 2023-11-24 05:47:42.000 328 22464.30 150.00 41474.64 88888.00 2023-11-24 05:47:43.000 328 22464.30 150.03 41474.64 88888.00 2023-11-24 05:47:44.000 328 22464.29 150.03 41474.58 88888.00 2023-11-24 05:47:45.000 328 22464.27 150.00 41474.57 47550.40 2023-11-24 05:47:46.000 328 22464.27 150.00 41474.64 88888.00 2023-11-24 05:47:47.000 328 22464.30 150.00 41474.67 88888.00 2023-11-24 05:47:48.000 328 22464.34 149.99 41474.66 88888.00 2023-11-24 05:47:49.000 328 22464.36 149.96 41474.66 88888.00 2023-11-24 05:47:50.000 328 22464.37 149.92 41474.70 47550.39 2023-11-24 05:47:51.000 328 22464.35 149.90 41474.75 88888.00 2023-11-24 05:47:52.000 328 22464.32 149.88 41474.71 88888.00 2023-11-24 05:47:53.000 328 22464.32 149.89 41474.62 88888.00 2023-11-24 05:47:54.000 328 22464.35 149.94 41474.55 88888.00 2023-11-24 05:47:55.000 328 22464.39 149.98 41474.56 47550.40 2023-11-24 05:47:56.000 328 22464.38 149.98 41474.64 88888.00 2023-11-24 05:47:57.000 328 22464.34 149.97 41474.65 88888.00 2023-11-24 05:47:58.000 328 22464.29 149.95 41474.54 88888.00 2023-11-24 05:47:59.000 328 22464.27 149.93 41474.44 88888.00 2023-11-24 05:48:00.000 328 22464.26 149.93 41474.45 47550.42 2023-11-24 05:48:01.000 328 22464.28 149.95 41474.49 88888.00 2023-11-24 05:48:02.000 328 22464.36 149.98 41474.52 88888.00 2023-11-24 05:48:03.000 328 22464.44 150.04 41474.57 88888.00 2023-11-24 05:48:04.000 328 22464.49 150.12 41474.62 88888.00 2023-11-24 05:48:05.000 328 22464.51 150.15 41474.65 47550.44 2023-11-24 05:48:06.000 328 22464.48 150.09 41474.62 88888.00 2023-11-24 05:48:07.000 328 22464.43 150.00 41474.56 88888.00 2023-11-24 05:48:08.000 328 22464.42 149.95 41474.50 88888.00 2023-11-24 05:48:09.000 328 22464.47 149.95 41474.49 88888.00 2023-11-24 05:48:10.000 328 22464.51 150.04 41474.54 47550.48 2023-11-24 05:48:11.000 328 22464.47 150.10 41474.57 88888.00 2023-11-24 05:48:12.000 328 22464.43 150.05 41474.56 88888.00 2023-11-24 05:48:13.000 328 22464.47 150.03 41474.57 88888.00 2023-11-24 05:48:14.000 328 22464.50 150.05 41474.56 88888.00 2023-11-24 05:48:15.000 328 22464.48 150.03 41474.49 47550.46 2023-11-24 05:48:16.000 328 22464.48 149.97 41474.48 88888.00 2023-11-24 05:48:17.000 328 22464.48 149.94 41474.57 88888.00 2023-11-24 05:48:18.000 328 22464.48 149.99 41474.66 88888.00 2023-11-24 05:48:19.000 328 22464.51 150.07 41474.69 88888.00 2023-11-24 05:48:20.000 328 22464.52 150.11 41474.70 47550.42 2023-11-24 05:48:21.000 328 22464.50 150.10 41474.74 88888.00 2023-11-24 05:48:22.000 328 22464.49 150.05 41474.69 88888.00 2023-11-24 05:48:23.000 328 22464.47 149.99 41474.57 88888.00 2023-11-24 05:48:24.000 328 22464.41 149.96 41474.49 88888.00 2023-11-24 05:48:25.000 328 22464.37 149.93 41474.45 47550.40 2023-11-24 05:48:26.000 328 22464.35 149.88 41474.44 88888.00 2023-11-24 05:48:27.000 328 22464.31 149.85 41474.51 88888.00 2023-11-24 05:48:28.000 328 22464.27 149.90 41474.59 88888.00 2023-11-24 05:48:29.000 328 22464.26 149.98 41474.62 88888.00 2023-11-24 05:48:30.000 328 22464.25 149.99 41474.64 47550.40 2023-11-24 05:48:31.000 328 22464.26 149.93 41474.68 88888.00 2023-11-24 05:48:32.000 328 22464.26 149.90 41474.69 88888.00 2023-11-24 05:48:33.000 328 22464.25 149.91 41474.69 88888.00 2023-11-24 05:48:34.000 328 22464.24 149.92 41474.75 88888.00 2023-11-24 05:48:35.000 328 22464.23 149.91 41474.79 47550.38 2023-11-24 05:48:36.000 328 22464.22 149.90 41474.79 88888.00 2023-11-24 05:48:37.000 328 22464.22 149.89 41474.81 88888.00 2023-11-24 05:48:38.000 328 22464.22 149.89 41474.79 88888.00 2023-11-24 05:48:39.000 328 22464.21 149.90 41474.68 88888.00 2023-11-24 05:48:40.000 328 22464.21 149.94 41474.66 47550.38 2023-11-24 05:48:41.000 328 22464.23 149.97 41474.72 88888.00 2023-11-24 05:48:42.000 328 22464.25 149.96 41474.71 88888.00 2023-11-24 05:48:43.000 328 22464.23 149.93 41474.61 88888.00 2023-11-24 05:48:44.000 328 22464.22 149.90 41474.56 88888.00 2023-11-24 05:48:45.000 328 22464.28 149.92 41474.62 47550.43 2023-11-24 05:48:46.000 328 22464.35 149.97 41474.68 88888.00 2023-11-24 05:48:47.000 328 22464.35 149.97 41474.63 88888.00 2023-11-24 05:48:48.000 328 22464.32 149.94 41474.49 88888.00 2023-11-24 05:48:49.000 328 22464.31 149.96 41474.38 88888.00 2023-11-24 05:48:50.000 328 22464.31 150.00 41474.34 47550.45 2023-11-24 05:48:51.000 328 22464.31 150.00 41474.34 88888.00 2023-11-24 05:48:52.000 328 22464.38 149.98 41474.34 88888.00 2023-11-24 05:48:53.000 328 22464.45 150.01 41474.39 88888.00 2023-11-24 05:48:54.000 328 22464.48 150.08 41474.46 88888.00 2023-11-24 05:48:55.000 328 22464.47 150.09 41474.48 47550.44 2023-11-24 05:48:56.000 328 22464.44 150.06 41474.48 88888.00 2023-11-24 05:48:57.000 328 22464.41 150.03 41474.52 88888.00 2023-11-24 05:48:58.000 328 22464.41 149.99 41474.57 88888.00 2023-11-24 05:48:59.000 328 22464.43 149.97 41474.63 88888.00 2023-11-24 05:49:00.000 328 22464.47 149.99 41474.78 47550.45 2023-11-24 05:49:01.000 328 22464.49 149.99 41474.88 88888.00 2023-11-24 05:49:02.000 328 22464.47 149.97 41474.79 88888.00 2023-11-24 05:49:03.000 328 22464.44 149.98 41474.68 88888.00 2023-11-24 05:49:04.000 328 22464.40 149.97 41474.64 88888.00 2023-11-24 05:49:05.000 328 22464.38 149.92 41474.70 47550.43 2023-11-24 05:49:06.000 328 22464.40 149.91 41474.81 88888.00 2023-11-24 05:49:07.000 328 22464.38 149.92 41474.87 88888.00 2023-11-24 05:49:08.000 328 22464.36 149.91 41474.89 88888.00 2023-11-24 05:49:09.000 328 22464.33 149.92 41474.91 88888.00 2023-11-24 05:49:10.000 328 22464.25 149.91 41474.83 47550.38 2023-11-24 05:49:11.000 328 22464.16 149.88 41474.62 88888.00 2023-11-24 05:49:12.000 328 22464.13 149.87 41474.48 88888.00 2023-11-24 05:49:13.000 328 22464.18 149.89 41474.48 88888.00 2023-11-24 05:49:14.000 328 22464.24 149.93 41474.52 88888.00 2023-11-24 05:49:15.000 328 22464.24 149.93 41474.50 47550.37 2023-11-24 05:49:16.000 328 22464.19 149.89 41474.45 88888.00 2023-11-24 05:49:17.000 328 22464.13 149.83 41474.40 88888.00 2023-11-24 05:49:18.000 328 22464.12 149.80 41474.37 88888.00 2023-11-24 05:49:19.000 328 22464.20 149.87 41474.48 88888.00 2023-11-24 05:49:20.000 328 22464.30 149.97 41474.66 47550.36 2023-11-24 05:49:21.000 328 22464.31 149.97 41474.67 88888.00 2023-11-24 05:49:22.000 328 22464.28 149.93 41474.55 88888.00 2023-11-24 05:49:23.000 328 22464.31 149.94 41474.51 88888.00 2023-11-24 05:49:24.000 328 22464.35 149.93 41474.57 88888.00 2023-11-24 05:49:25.000 328 22464.38 149.91 41474.62 47550.39 2023-11-24 05:49:26.000 328 22464.40 149.94 41474.65 88888.00 2023-11-24 05:49:27.000 328 22464.40 150.02 41474.68 88888.00 2023-11-24 05:49:28.000 328 22464.38 150.12 41474.75 88888.00 2023-11-24 05:49:29.000 328 22464.38 150.16 41474.77 88888.00 2023-11-24 05:49:30.000 328 22464.34 150.11 41474.73 47550.36 2023-11-24 05:49:31.000 328 22464.25 150.08 41474.70 88888.00 2023-11-24 05:49:32.000 328 22464.21 150.09 41474.66 88888.00 2023-11-24 05:49:33.000 328 22464.22 150.09 41474.63 88888.00 2023-11-24 05:49:34.000 328 22464.22 150.08 41474.64 88888.00 2023-11-24 05:49:35.000 328 22464.19 150.07 41474.64 47550.38 2023-11-24 05:49:36.000 328 22464.21 150.10 41474.65 88888.00 2023-11-24 05:49:37.000 328 22464.25 150.15 41474.68 88888.00 2023-11-24 05:49:38.000 328 22464.30 150.17 41474.71 88888.00 2023-11-24 05:49:39.000 328 22464.35 150.15 41474.66 88888.00 2023-11-24 05:49:40.000 328 22464.40 150.09 41474.57 47550.37 2023-11-24 05:49:41.000 328 22464.43 150.10 41474.62 88888.00 2023-11-24 05:49:42.000 328 22464.43 150.16 41474.73 88888.00 2023-11-24 05:49:43.000 328 22464.40 150.14 41474.72 88888.00 2023-11-24 05:49:44.000 328 22464.40 150.11 41474.67 88888.00 2023-11-24 05:49:45.000 328 22464.42 150.12 41474.71 47550.35 2023-11-24 05:49:46.000 328 22464.40 150.14 41474.75 88888.00 2023-11-24 05:49:47.000 328 22464.33 150.15 41474.72 88888.00 2023-11-24 05:49:48.000 328 22464.24 150.06 41474.65 88888.00 2023-11-24 05:49:49.000 328 22464.23 149.93 41474.63 88888.00 2023-11-24 05:49:50.000 328 22464.32 149.90 41474.69 47550.38 2023-11-24 05:49:51.000 328 22464.41 149.93 41474.75 88888.00 2023-11-24 05:49:52.000 328 22464.44 149.95 41474.74 88888.00 2023-11-24 05:49:53.000 328 22464.46 149.97 41474.73 88888.00 2023-11-24 05:49:54.000 328 22464.44 149.96 41474.73 88888.00 2023-11-24 05:49:55.000 328 22464.38 149.94 41474.68 47550.39 2023-11-24 05:49:56.000 328 22464.34 149.93 41474.61 88888.00 2023-11-24 05:49:57.000 328 22464.35 149.91 41474.59 88888.00 2023-11-24 05:49:58.000 328 22464.41 149.91 41474.61 88888.00 2023-11-24 05:49:59.000 328 22464.46 149.96 41474.64 88888.00 2023-11-24 05:50:00.000 328 22464.46 149.97 41474.63 47550.40 2023-11-24 05:50:01.000 328 22464.45 149.96 41474.65 88888.00 2023-11-24 05:50:02.000 328 22464.46 149.97 41474.72 88888.00 2023-11-24 05:50:03.000 328 22464.47 149.98 41474.77 88888.00 2023-11-24 05:50:04.000 328 22464.48 150.00 41474.82 88888.00 2023-11-24 05:50:05.000 328 22464.46 149.95 41474.88 47550.38 2023-11-24 05:50:06.000 328 22464.40 149.85 41474.86 88888.00 2023-11-24 05:50:07.000 328 22464.37 149.78 41474.79 88888.00 2023-11-24 05:50:08.000 328 22464.38 149.78 41474.71 88888.00 2023-11-24 05:50:09.000 328 22464.40 149.83 41474.69 88888.00 2023-11-24 05:50:10.000 328 22464.37 149.88 41474.65 47550.33 2023-11-24 05:50:11.000 328 22464.29 149.85 41474.56 88888.00 2023-11-24 05:50:12.000 328 22464.19 149.82 41474.45 88888.00 2023-11-24 05:50:13.000 328 22464.14 149.83 41474.40 88888.00 2023-11-24 05:50:14.000 328 22464.13 149.84 41474.46 88888.00 2023-11-24 05:50:15.000 328 22464.15 149.85 41474.59 47550.32 2023-11-24 05:50:16.000 328 22464.20 149.91 41474.68 88888.00 2023-11-24 05:50:17.000 328 22464.26 149.97 41474.69 88888.00 2023-11-24 05:50:18.000 328 22464.31 149.96 41474.62 88888.00 2023-11-24 05:50:19.000 328 22464.31 149.96 41474.55 88888.00 2023-11-24 05:50:20.000 328 22464.29 149.97 41474.53 47550.34 2023-11-24 05:50:21.000 328 22464.27 149.93 41474.57 88888.00 2023-11-24 05:50:22.000 328 22464.22 149.88 41474.57 88888.00 2023-11-24 05:50:23.000 328 22464.19 149.90 41474.49 88888.00 2023-11-24 05:50:24.000 328 22464.22 149.97 41474.41 88888.00 2023-11-24 05:50:25.000 328 22464.28 150.01 41474.43 47550.33 2023-11-24 05:50:26.000 328 22464.33 150.03 41474.54 88888.00 2023-11-24 05:50:27.000 328 22464.36 150.00 41474.65 88888.00 2023-11-24 05:50:28.000 328 22464.39 149.98 41474.68 88888.00 2023-11-24 05:50:29.000 328 22464.40 150.00 41474.68 88888.00 2023-11-24 05:50:30.000 328 22464.38 150.00 41474.65 47550.36 2023-11-24 05:50:31.000 328 22464.37 150.01 41474.58 88888.00 2023-11-24 05:50:32.000 328 22464.39 150.07 41474.61 88888.00 2023-11-24 05:50:33.000 328 22464.38 150.09 41474.67 88888.00 2023-11-24 05:50:34.000 328 22464.36 150.05 41474.64 88888.00 2023-11-24 05:50:35.000 328 22464.35 150.03 41474.59 47550.44 2023-11-24 05:50:36.000 328 22464.32 150.05 41474.50 88888.00 2023-11-24 05:50:37.000 328 22464.35 150.04 41474.41 88888.00 2023-11-24 05:50:38.000 328 22464.43 149.98 41474.36 88888.00 2023-11-24 05:50:39.000 328 22464.48 149.91 41474.38 88888.00 2023-11-24 05:50:40.000 328 22464.45 149.87 41474.40 47550.42 2023-11-24 05:50:41.000 328 22464.40 149.84 41474.37 88888.00 2023-11-24 05:50:42.000 328 22464.39 149.84 41474.34 88888.00 2023-11-24 05:50:43.000 328 22464.43 149.94 41474.38 88888.00 2023-11-24 05:50:44.000 328 22464.49 150.05 41474.54 88888.00 2023-11-24 05:50:45.000 328 22464.53 150.06 41474.69 47550.43 2023-11-24 05:50:46.000 328 22464.54 149.96 41474.66 88888.00 2023-11-24 05:50:47.000 328 22464.53 149.85 41474.54 88888.00 2023-11-24 05:50:48.000 328 22464.53 149.84 41474.52 88888.00 2023-11-24 05:50:49.000 328 22464.52 149.91 41474.56 88888.00 2023-11-24 05:50:50.000 328 22464.50 149.96 41474.57 47550.41 2023-11-24 05:50:51.000 328 22464.48 150.00 41474.57 88888.00 2023-11-24 05:50:52.000 328 22464.46 150.03 41474.54 88888.00 2023-11-24 05:50:53.000 328 22464.46 150.01 41474.52 88888.00 2023-11-24 05:50:54.000 328 22464.48 149.97 41474.51 88888.00 2023-11-24 05:50:55.000 328 22464.47 149.94 41474.47 47550.40 2023-11-24 05:50:56.000 328 22464.46 149.96 41474.46 88888.00 2023-11-24 05:50:57.000 328 22464.46 150.00 41474.48 88888.00 2023-11-24 05:50:58.000 328 22464.41 150.01 41474.50 88888.00 2023-11-24 05:50:59.000 328 22464.40 150.04 41474.56 88888.00 2023-11-24 05:51:00.000 328 22464.44 150.08 41474.57 47550.35 2023-11-24 05:51:01.000 328 22464.44 150.05 41474.50 88888.00 2023-11-24 05:51:02.000 328 22464.44 150.03 41474.48 88888.00 2023-11-24 05:51:03.000 328 22464.43 150.05 41474.53 88888.00 2023-11-24 05:51:04.000 328 22464.41 150.09 41474.54 88888.00 2023-11-24 05:51:05.000 328 22464.41 150.14 41474.58 47550.34 2023-11-24 05:51:06.000 328 22464.44 150.13 41474.66 88888.00 2023-11-24 05:51:07.000 328 22464.48 150.07 41474.70 88888.00 2023-11-24 05:51:08.000 328 22464.48 150.05 41474.70 88888.00 2023-11-24 05:51:09.000 328 22464.44 150.06 41474.66 88888.00 2023-11-24 05:51:10.000 328 22464.41 150.03 41474.60 47550.37 2023-11-24 05:51:11.000 328 22464.43 150.01 41474.56 88888.00 2023-11-24 05:51:12.000 328 22464.44 150.00 41474.56 88888.00 2023-11-24 05:51:13.000 328 22464.43 150.02 41474.61 88888.00 2023-11-24 05:51:14.000 328 22464.41 150.05 41474.60 88888.00 2023-11-24 05:51:15.000 328 22464.40 150.04 41474.54 47550.38 2023-11-24 05:51:16.000 328 22464.47 150.03 41474.59 88888.00 2023-11-24 05:51:17.000 328 22464.57 149.99 41474.72 88888.00 2023-11-24 05:51:18.000 328 22464.59 149.95 41474.74 88888.00 2023-11-24 05:51:19.000 328 22464.56 149.95 41474.72 88888.00 2023-11-24 05:51:20.000 328 22464.55 149.93 41474.71 47550.39 2023-11-24 05:51:21.000 328 22464.56 149.88 41474.69 88888.00 2023-11-24 05:51:22.000 328 22464.56 149.88 41474.69 88888.00 2023-11-24 05:51:23.000 328 22464.52 149.90 41474.70 88888.00 2023-11-24 05:51:24.000 328 22464.51 149.88 41474.70 88888.00 2023-11-24 05:51:25.000 328 22464.54 149.89 41474.64 47550.41 2023-11-24 05:51:26.000 328 22464.54 149.87 41474.54 88888.00 2023-11-24 05:51:27.000 328 22464.50 149.82 41474.49 88888.00 2023-11-24 05:51:28.000 328 22464.44 149.79 41474.49 88888.00 2023-11-24 05:51:29.000 328 22464.41 149.80 41474.47 88888.00 2023-11-24 05:51:30.000 328 22464.44 149.84 41474.48 47550.42 2023-11-24 05:51:31.000 328 22464.53 149.84 41474.58 88888.00 2023-11-24 05:51:32.000 328 22464.59 149.83 41474.63 88888.00 2023-11-24 05:51:33.000 328 22464.57 149.81 41474.53 88888.00 2023-11-24 05:51:34.000 328 22464.52 149.78 41474.45 88888.00 2023-11-24 05:51:35.000 328 22464.52 149.78 41474.52 47550.40 2023-11-24 05:51:36.000 328 22464.55 149.78 41474.59 88888.00 2023-11-24 05:51:37.000 328 22464.51 149.71 41474.55 88888.00 2023-11-24 05:51:38.000 328 22464.44 149.63 41474.54 88888.00 2023-11-24 05:51:39.000 328 22464.46 149.66 41474.59 88888.00 2023-11-24 05:51:40.000 328 22464.52 149.72 41474.62 47550.42 2023-11-24 05:51:41.000 328 22464.53 149.69 41474.60 88888.00 2023-11-24 05:51:42.000 328 22464.51 149.65 41474.57 88888.00 2023-11-24 05:51:43.000 328 22464.56 149.70 41474.61 88888.00 2023-11-24 05:51:44.000 328 22464.60 149.74 41474.65 88888.00 2023-11-24 05:51:45.000 328 22464.59 149.72 41474.61 47550.43 2023-11-24 05:51:46.000 328 22464.58 149.68 41474.57 88888.00 2023-11-24 05:51:47.000 328 22464.57 149.66 41474.59 88888.00 2023-11-24 05:51:48.000 328 22464.55 149.64 41474.63 88888.00 2023-11-24 05:51:49.000 328 22464.53 149.65 41474.66 88888.00 2023-11-24 05:51:50.000 328 22464.55 149.64 41474.59 47550.44 2023-11-24 05:51:51.000 328 22464.59 149.65 41474.46 88888.00 2023-11-24 05:51:52.000 328 22464.62 149.68 41474.44 88888.00 2023-11-24 05:51:53.000 328 22464.63 149.70 41474.52 88888.00 2023-11-24 05:51:54.000 328 22464.65 149.73 41474.62 88888.00 2023-11-24 05:51:55.000 328 22464.63 149.77 41474.63 47550.49 2023-11-24 05:51:56.000 328 22464.63 149.76 41474.61 88888.00 2023-11-24 05:51:57.000 328 22464.65 149.74 41474.64 88888.00 2023-11-24 05:51:58.000 328 22464.66 149.73 41474.66 88888.00 2023-11-24 05:51:59.000 328 22464.67 149.72 41474.66 88888.00 2023-11-24 05:52:00.000 328 22464.68 149.73 41474.66 47550.48 2023-11-24 05:52:01.000 328 22464.64 149.71 41474.61 88888.00 2023-11-24 05:52:02.000 328 22464.58 149.68 41474.54 88888.00 2023-11-24 05:52:03.000 328 22464.54 149.66 41474.45 88888.00 2023-11-24 05:52:04.000 328 22464.51 149.63 41474.39 88888.00 2023-11-24 05:52:05.000 328 22464.53 149.60 41474.44 47550.48 2023-11-24 05:52:06.000 328 22464.63 149.62 41474.59 88888.00 2023-11-24 05:52:07.000 328 22464.65 149.63 41474.67 88888.00 2023-11-24 05:52:08.000 328 22464.59 149.62 41474.61 88888.00 2023-11-24 05:52:09.000 328 22464.56 149.63 41474.52 88888.00 2023-11-24 05:52:10.000 328 22464.56 149.60 41474.56 47550.47 2023-11-24 05:52:11.000 328 22464.57 149.56 41474.67 88888.00 2023-11-24 05:52:12.000 328 22464.59 149.56 41474.69 88888.00 2023-11-24 05:52:13.000 328 22464.59 149.59 41474.64 88888.00 2023-11-24 05:52:14.000 328 22464.60 149.61 41474.59 88888.00 2023-11-24 05:52:15.000 328 22464.61 149.59 41474.62 47550.45 2023-11-24 05:52:16.000 328 22464.56 149.51 41474.66 88888.00 2023-11-24 05:52:17.000 328 22464.51 149.46 41474.68 88888.00 2023-11-24 05:52:18.000 328 22464.50 149.45 41474.68 88888.00 2023-11-24 05:52:19.000 328 22464.49 149.47 41474.70 88888.00 2023-11-24 05:52:20.000 328 22464.42 149.46 41474.72 47550.41 2023-11-24 05:52:21.000 328 22464.38 149.44 41474.75 88888.00 2023-11-24 05:52:22.000 328 22464.40 149.45 41474.79 88888.00 2023-11-24 05:52:23.000 328 22464.44 149.43 41474.77 88888.00 2023-11-24 05:52:24.000 328 22464.48 149.38 41474.69 88888.00 2023-11-24 05:52:25.000 328 22464.45 149.41 41474.64 47550.40 2023-11-24 05:52:26.000 328 22464.35 149.43 41474.63 88888.00 2023-11-24 05:52:27.000 328 22464.29 149.40 41474.62 88888.00 2023-11-24 05:52:28.000 328 22464.33 149.40 41474.65 88888.00 2023-11-24 05:52:29.000 328 22464.36 149.43 41474.69 88888.00 2023-11-24 05:52:30.000 328 22464.35 149.44 41474.73 47550.37 2023-11-24 05:52:31.000 328 22464.35 149.48 41474.75 88888.00 2023-11-24 05:52:32.000 328 22464.34 149.55 41474.77 88888.00 2023-11-24 05:52:33.000 328 22464.31 149.56 41474.74 88888.00 2023-11-24 05:52:34.000 328 22464.28 149.50 41474.71 88888.00 2023-11-24 05:52:35.000 328 22464.25 149.42 41474.63 47550.34 2023-11-24 05:52:36.000 328 22464.25 149.38 41474.54 88888.00 2023-11-24 05:52:37.000 328 22464.29 149.38 41474.49 88888.00 2023-11-24 05:52:38.000 328 22464.31 149.41 41474.45 88888.00 2023-11-24 05:52:39.000 328 22464.30 149.47 41474.49 88888.00 2023-11-24 05:52:40.000 328 22464.30 149.49 41474.59 47550.33 2023-11-24 05:52:41.000 328 22464.29 149.48 41474.66 88888.00 2023-11-24 05:52:42.000 328 22464.31 149.49 41474.69 88888.00 2023-11-24 05:52:43.000 328 22464.33 149.47 41474.69 88888.00 2023-11-24 05:52:44.000 328 22464.35 149.42 41474.66 88888.00 2023-11-24 05:52:45.000 328 22464.38 149.40 41474.60 47550.31 2023-11-24 05:52:46.000 328 22464.40 149.42 41474.59 88888.00 2023-11-24 05:52:47.000 328 22464.41 149.45 41474.61 88888.00 2023-11-24 05:52:48.000 328 22464.41 149.48 41474.52 88888.00 2023-11-24 05:52:49.000 328 22464.38 149.48 41474.46 88888.00 2023-11-24 05:52:50.000 328 22464.38 149.47 41474.55 47550.37 2023-11-24 05:52:51.000 328 22464.40 149.46 41474.63 88888.00 2023-11-24 05:52:52.000 328 22464.40 149.41 41474.62 88888.00 2023-11-24 05:52:53.000 328 22464.40 149.35 41474.65 88888.00 2023-11-24 05:52:54.000 328 22464.41 149.33 41474.74 88888.00 2023-11-24 05:52:55.000 328 22464.40 149.33 41474.81 47550.35 2023-11-24 05:52:56.000 328 22464.36 149.38 41474.76 88888.00 2023-11-24 05:52:57.000 328 22464.31 149.41 41474.61 88888.00 2023-11-24 05:52:58.000 328 22464.29 149.41 41474.54 88888.00 2023-11-24 05:52:59.000 328 22464.31 149.39 41474.60 88888.00 2023-11-24 05:53:00.000 328 22464.30 149.36 41474.68 47550.33 2023-11-24 05:53:01.000 328 22464.28 149.32 41474.68 88888.00 2023-11-24 05:53:02.000 328 22464.28 149.28 41474.67 88888.00 2023-11-24 05:53:03.000 328 22464.28 149.28 41474.68 88888.00 2023-11-24 05:53:04.000 328 22464.28 149.34 41474.68 88888.00 2023-11-24 05:53:05.000 328 22464.30 149.38 41474.70 47550.32 2023-11-24 05:53:06.000 328 22464.32 149.32 41474.75 88888.00 2023-11-24 05:53:07.000 328 22464.33 149.24 41474.72 88888.00 2023-11-24 05:53:08.000 328 22464.30 149.26 41474.66 88888.00 2023-11-24 05:53:09.000 328 22464.32 149.34 41474.69 88888.00 2023-11-24 05:53:10.000 328 22464.40 149.42 41474.73 47550.36 2023-11-24 05:53:11.000 328 22464.46 149.44 41474.72 88888.00 2023-11-24 05:53:12.000 328 22464.44 149.38 41474.72 88888.00 2023-11-24 05:53:13.000 328 22464.38 149.31 41474.70 88888.00 2023-11-24 05:53:14.000 328 22464.37 149.29 41474.65 88888.00 2023-11-24 05:53:15.000 328 22464.37 149.29 41474.66 47550.38 2023-11-24 05:53:16.000 328 22464.34 149.26 41474.66 88888.00 2023-11-24 05:53:17.000 328 22464.33 149.26 41474.68 88888.00 2023-11-24 05:53:18.000 328 22464.35 149.34 41474.81 88888.00 2023-11-24 05:53:19.000 328 22464.39 149.39 41474.94 88888.00 2023-11-24 05:53:20.000 328 22464.43 149.38 41474.97 47550.41 2023-11-24 05:53:21.000 328 22464.48 149.42 41474.95 88888.00 2023-11-24 05:53:22.000 328 22464.51 149.48 41474.89 88888.00 2023-11-24 05:53:23.000 328 22464.49 149.51 41474.81 88888.00 2023-11-24 05:53:24.000 328 22464.47 149.51 41474.75 88888.00 2023-11-24 05:53:25.000 328 22464.46 149.47 41474.79 47550.42 2023-11-24 05:53:26.000 328 22464.47 149.42 41474.82 88888.00 2023-11-24 05:53:27.000 328 22464.48 149.39 41474.79 88888.00 2023-11-24 05:53:28.000 328 22464.45 149.40 41474.76 88888.00 2023-11-24 05:53:29.000 328 22464.41 149.44 41474.74 88888.00 2023-11-24 05:53:30.000 328 22464.42 149.46 41474.73 47550.43 2023-11-24 05:53:31.000 328 22464.45 149.44 41474.76 88888.00 2023-11-24 05:53:32.000 328 22464.47 149.41 41474.77 88888.00 2023-11-24 05:53:33.000 328 22464.45 149.41 41474.69 88888.00 2023-11-24 05:53:34.000 328 22464.42 149.43 41474.60 88888.00 2023-11-24 05:53:35.000 328 22464.41 149.44 41474.56 47550.38 2023-11-24 05:53:36.000 328 22464.42 149.41 41474.59 88888.00 2023-11-24 05:53:37.000 328 22464.46 149.40 41474.67 88888.00 2023-11-24 05:53:38.000 328 22464.46 149.42 41474.76 88888.00 2023-11-24 05:53:39.000 328 22464.41 149.43 41474.80 88888.00 2023-11-24 05:53:40.000 328 22464.38 149.42 41474.82 47550.39 2023-11-24 05:53:41.000 328 22464.39 149.41 41474.82 88888.00 2023-11-24 05:53:42.000 328 22464.42 149.43 41474.85 88888.00 2023-11-24 05:53:43.000 328 22464.42 149.44 41474.88 88888.00 2023-11-24 05:53:44.000 328 22464.41 149.40 41474.84 88888.00 2023-11-24 05:53:45.000 328 22464.39 149.37 41474.79 47550.38 2023-11-24 05:53:46.000 328 22464.36 149.39 41474.79 88888.00 2023-11-24 05:53:47.000 328 22464.34 149.38 41474.76 88888.00 2023-11-24 05:53:48.000 328 22464.34 149.35 41474.70 88888.00 2023-11-24 05:53:49.000 328 22464.34 149.35 41474.64 88888.00 2023-11-24 05:53:50.000 328 22464.31 149.30 41474.64 47550.37 2023-11-24 05:53:51.000 328 22464.28 149.24 41474.68 88888.00 2023-11-24 05:53:52.000 328 22464.32 149.23 41474.70 88888.00 2023-11-24 05:53:53.000 328 22464.38 149.28 41474.68 88888.00 2023-11-24 05:53:54.000 328 22464.38 149.36 41474.66 88888.00 2023-11-24 05:53:55.000 328 22464.35 149.41 41474.65 47550.34 2023-11-24 05:53:56.000 328 22464.33 149.36 41474.63 88888.00 2023-11-24 05:53:57.000 328 22464.29 149.26 41474.62 88888.00 2023-11-24 05:53:58.000 328 22464.25 149.21 41474.64 88888.00 2023-11-24 05:53:59.000 328 22464.22 149.22 41474.63 88888.00 2023-11-24 05:54:00.000 328 22464.19 149.22 41474.56 47550.32 2023-11-24 05:54:01.000 328 22464.21 149.21 41474.48 88888.00 2023-11-24 05:54:02.000 328 22464.24 149.22 41474.52 88888.00 2023-11-24 05:54:03.000 328 22464.23 149.24 41474.62 88888.00 2023-11-24 05:54:04.000 328 22464.16 149.28 41474.66 88888.00 2023-11-24 05:54:05.000 328 22464.11 149.30 41474.61 47550.28 2023-11-24 05:54:06.000 328 22464.12 149.28 41474.57 88888.00 2023-11-24 05:54:07.000 328 22464.21 149.24 41474.67 88888.00 2023-11-24 05:54:08.000 328 22464.26 149.23 41474.82 88888.00 2023-11-24 05:54:09.000 328 22464.25 149.25 41474.83 88888.00 2023-11-24 05:54:10.000 328 22464.24 149.23 41474.74 47550.29 2023-11-24 05:54:11.000 328 22464.19 149.19 41474.71 88888.00 2023-11-24 05:54:12.000 328 22464.16 149.19 41474.72 88888.00 2023-11-24 05:54:13.000 328 22464.21 149.25 41474.71 88888.00 2023-11-24 05:54:14.000 328 22464.30 149.28 41474.71 88888.00 2023-11-24 05:54:15.000 328 22464.31 149.23 41474.69 47550.29 2023-11-24 05:54:16.000 328 22464.24 149.17 41474.66 88888.00 2023-11-24 05:54:17.000 328 22464.19 149.16 41474.61 88888.00 2023-11-24 05:54:18.000 328 22464.20 149.20 41474.59 88888.00 2023-11-24 05:54:19.000 328 22464.23 149.24 41474.59 88888.00 2023-11-24 05:54:20.000 328 22464.22 149.27 41474.59 47550.28 2023-11-24 05:54:21.000 328 22464.16 149.29 41474.60 88888.00 2023-11-24 05:54:22.000 328 22464.13 149.29 41474.59 88888.00 2023-11-24 05:54:23.000 328 22464.17 149.26 41474.54 88888.00 2023-11-24 05:54:24.000 328 22464.22 149.21 41474.51 88888.00 2023-11-24 05:54:25.000 328 22464.23 149.19 41474.51 47550.30 2023-11-24 05:54:26.000 328 22464.24 149.20 41474.54 88888.00 2023-11-24 05:54:27.000 328 22464.26 149.21 41474.57 88888.00 2023-11-24 05:54:28.000 328 22464.31 149.24 41474.60 88888.00 2023-11-24 05:54:29.000 328 22464.35 149.29 41474.69 88888.00 2023-11-24 05:54:30.000 328 22464.40 149.32 41474.75 47550.29 2023-11-24 05:54:31.000 328 22464.38 149.31 41474.73 88888.00 2023-11-24 05:54:32.000 328 22464.29 149.29 41474.67 88888.00 2023-11-24 05:54:33.000 328 22464.24 149.32 41474.66 88888.00 2023-11-24 05:54:34.000 328 22464.29 149.36 41474.66 88888.00 2023-11-24 05:54:35.000 328 22464.37 149.35 41474.63 47550.36 2023-11-24 05:54:36.000 328 22464.38 149.34 41474.63 88888.00 2023-11-24 05:54:37.000 328 22464.37 149.37 41474.71 88888.00 2023-11-24 05:54:38.000 328 22464.40 149.41 41474.80 88888.00 2023-11-24 05:54:39.000 328 22464.43 149.40 41474.82 88888.00 2023-11-24 05:54:40.000 328 22464.43 149.34 41474.80 47550.36 2023-11-24 05:54:41.000 328 22464.42 149.32 41474.77 88888.00 2023-11-24 05:54:42.000 328 22464.38 149.37 41474.71 88888.00 2023-11-24 05:54:43.000 328 22464.34 149.41 41474.64 88888.00 2023-11-24 05:54:44.000 328 22464.35 149.42 41474.62 88888.00 2023-11-24 05:54:45.000 328 22464.41 149.42 41474.71 47550.37 2023-11-24 05:54:46.000 328 22464.42 149.39 41474.81 88888.00 2023-11-24 05:54:47.000 328 22464.41 149.35 41474.82 88888.00 2023-11-24 05:54:48.000 328 22464.42 149.35 41474.80 88888.00 2023-11-24 05:54:49.000 328 22464.46 149.34 41474.79 88888.00 2023-11-24 05:54:50.000 328 22464.47 149.29 41474.73 47550.38 2023-11-24 05:54:51.000 328 22464.48 149.25 41474.69 88888.00 2023-11-24 05:54:52.000 328 22464.49 149.27 41474.73 88888.00 2023-11-24 05:54:53.000 328 22464.50 149.32 41474.79 88888.00 2023-11-24 05:54:54.000 328 22464.51 149.37 41474.76 88888.00 2023-11-24 05:54:55.000 328 22464.51 149.36 41474.71 47550.38 2023-11-24 05:54:56.000 328 22464.48 149.30 41474.68 88888.00 2023-11-24 05:54:57.000 328 22464.48 149.25 41474.69 88888.00 2023-11-24 05:54:58.000 328 22464.53 149.25 41474.76 88888.00 2023-11-24 05:54:59.000 328 22464.57 149.26 41474.81 88888.00 2023-11-24 05:55:00.000 328 22464.56 149.25 41474.77 47550.37 2023-11-24 05:55:01.000 328 22464.53 149.21 41474.72 88888.00 2023-11-24 05:55:02.000 328 22464.49 149.15 41474.77 88888.00 2023-11-24 05:55:03.000 328 22464.48 149.15 41474.82 88888.00 2023-11-24 05:55:04.000 328 22464.51 149.22 41474.85 88888.00 2023-11-24 05:55:05.000 328 22464.55 149.28 41474.86 47550.33 2023-11-24 05:55:06.000 328 22464.57 149.28 41474.83 88888.00 2023-11-24 05:55:07.000 328 22464.59 149.26 41474.76 88888.00 2023-11-24 05:55:08.000 328 22464.61 149.26 41474.74 88888.00 2023-11-24 05:55:09.000 328 22464.60 149.27 41474.76 88888.00 2023-11-24 05:55:10.000 328 22464.56 149.27 41474.73 47550.38 2023-11-24 05:55:11.000 328 22464.58 149.29 41474.74 88888.00 2023-11-24 05:55:12.000 328 22464.59 149.30 41474.84 88888.00 2023-11-24 05:55:13.000 328 22464.50 149.26 41474.90 88888.00 2023-11-24 05:55:14.000 328 22464.38 149.22 41474.89 88888.00 2023-11-24 05:55:15.000 328 22464.35 149.19 41474.86 47550.37 2023-11-24 05:55:16.000 328 22464.38 149.16 41474.84 88888.00 2023-11-24 05:55:17.000 328 22464.39 149.16 41474.85 88888.00 2023-11-24 05:55:18.000 328 22464.41 149.20 41474.89 88888.00 2023-11-24 05:55:19.000 328 22464.39 149.24 41474.90 88888.00 2023-11-24 05:55:20.000 328 22464.37 149.26 41474.87 47550.32 2023-11-24 05:55:21.000 328 22464.40 149.23 41474.84 88888.00 2023-11-24 05:55:22.000 328 22464.40 149.21 41474.81 88888.00 2023-11-24 05:55:23.000 328 22464.37 149.22 41474.75 88888.00 2023-11-24 05:55:24.000 328 22464.35 149.23 41474.70 88888.00 2023-11-24 05:55:25.000 328 22464.35 149.21 41474.77 47550.31 2023-11-24 05:55:26.000 328 22464.36 149.21 41474.85 88888.00 2023-11-24 05:55:27.000 328 22464.37 149.22 41474.83 88888.00 2023-11-24 05:55:28.000 328 22464.37 149.23 41474.77 88888.00 2023-11-24 05:55:29.000 328 22464.37 149.28 41474.74 88888.00 2023-11-24 05:55:30.000 328 22464.37 149.36 41474.73 47550.28 2023-11-24 05:55:31.000 328 22464.41 149.38 41474.77 88888.00 2023-11-24 05:55:32.000 328 22464.43 149.38 41474.80 88888.00 2023-11-24 05:55:33.000 328 22464.43 149.40 41474.83 88888.00 2023-11-24 05:55:34.000 328 22464.43 149.40 41474.84 88888.00 2023-11-24 05:55:35.000 328 22464.44 149.37 41474.78 47550.31 2023-11-24 05:55:36.000 328 22464.47 149.39 41474.71 88888.00 2023-11-24 05:55:37.000 328 22464.49 149.43 41474.72 88888.00 2023-11-24 05:55:38.000 328 22464.47 149.39 41474.71 88888.00 2023-11-24 05:55:39.000 328 22464.45 149.33 41474.64 88888.00 2023-11-24 05:55:40.000 328 22464.47 149.31 41474.68 47550.34 2023-11-24 05:55:41.000 328 22464.53 149.34 41474.82 88888.00 2023-11-24 05:55:42.000 328 22464.56 149.39 41474.86 88888.00 2023-11-24 05:55:43.000 328 22464.57 149.41 41474.80 88888.00 2023-11-24 05:55:44.000 328 22464.57 149.41 41474.73 88888.00 2023-11-24 05:55:45.000 328 22464.58 149.40 41474.73 47550.37 2023-11-24 05:55:46.000 328 22464.59 149.36 41474.71 88888.00 2023-11-24 05:55:47.000 328 22464.60 149.31 41474.72 88888.00 2023-11-24 05:55:48.000 328 22464.61 149.28 41474.78 88888.00 2023-11-24 05:55:49.000 328 22464.60 149.27 41474.78 88888.00 2023-11-24 05:55:50.000 328 22464.59 149.26 41474.73 47550.42 2023-11-24 05:55:51.000 328 22464.59 149.29 41474.77 88888.00 2023-11-24 05:55:52.000 328 22464.59 149.35 41474.84 88888.00 2023-11-24 05:55:53.000 328 22464.57 149.37 41474.87 88888.00 2023-11-24 05:55:54.000 328 22464.53 149.35 41474.82 88888.00 2023-11-24 05:55:55.000 328 22464.47 149.31 41474.78 47550.39 2023-11-24 05:55:56.000 328 22464.41 149.28 41474.77 88888.00 2023-11-24 05:55:57.000 328 22464.34 149.28 41474.76 88888.00 2023-11-24 05:55:58.000 328 22464.34 149.34 41474.77 88888.00 2023-11-24 05:55:59.000 328 22464.42 149.37 41474.79 88888.00 2023-11-24 05:56:00.000 328 22464.49 149.32 41474.82 47550.41 2023-11-24 05:56:01.000 328 22464.51 149.29 41474.83 88888.00 2023-11-24 05:56:02.000 328 22464.52 149.25 41474.77 88888.00 2023-11-24 05:56:03.000 328 22464.53 149.22 41474.74 88888.00 2023-11-24 05:56:04.000 328 22464.51 149.26 41474.82 88888.00 2023-11-24 05:56:05.000 328 22464.48 149.31 41474.87 47550.41 2023-11-24 05:56:06.000 328 22464.46 149.31 41474.81 88888.00 2023-11-24 05:56:07.000 328 22464.46 149.32 41474.77 88888.00 2023-11-24 05:56:08.000 328 22464.43 149.35 41474.79 88888.00 2023-11-24 05:56:09.000 328 22464.40 149.34 41474.85 88888.00 2023-11-24 05:56:10.000 328 22464.42 149.30 41474.91 47550.38 2023-11-24 05:56:11.000 328 22464.45 149.27 41474.91 88888.00 2023-11-24 05:56:12.000 328 22464.44 149.25 41474.85 88888.00 2023-11-24 05:56:13.000 328 22464.40 149.26 41474.82 88888.00 2023-11-24 05:56:14.000 328 22464.37 149.33 41474.82 88888.00 2023-11-24 05:56:15.000 328 22464.39 149.43 41474.84 47550.44 2023-11-24 05:56:16.000 328 22464.47 149.47 41474.84 88888.00 2023-11-24 05:56:17.000 328 22464.56 149.49 41474.86 88888.00 2023-11-24 05:56:18.000 328 22464.60 149.52 41474.88 88888.00 2023-11-24 05:56:19.000 328 22464.62 149.50 41474.84 88888.00 2023-11-24 05:56:20.000 328 22464.59 149.43 41474.78 47550.40 2023-11-24 05:56:21.000 328 22464.59 149.39 41474.79 88888.00 2023-11-24 05:56:22.000 328 22464.64 149.40 41474.77 88888.00 2023-11-24 05:56:23.000 328 22464.68 149.47 41474.73 88888.00 2023-11-24 05:56:24.000 328 22464.69 149.54 41474.79 88888.00 2023-11-24 05:56:25.000 328 22464.69 149.54 41474.86 47550.42 2023-11-24 05:56:26.000 328 22464.68 149.53 41474.90 88888.00 2023-11-24 05:56:27.000 328 22464.69 149.59 41474.94 88888.00 2023-11-24 05:56:28.000 328 22464.68 149.65 41474.90 88888.00 2023-11-24 05:56:29.000 328 22464.65 149.64 41474.83 88888.00 2023-11-24 05:56:30.000 328 22464.65 149.63 41474.79 47550.40 2023-11-24 05:56:31.000 328 22464.67 149.63 41474.77 88888.00 2023-11-24 05:56:32.000 328 22464.63 149.64 41474.79 88888.00 2023-11-24 05:56:33.000 328 22464.56 149.65 41474.87 88888.00 2023-11-24 05:56:34.000 328 22464.54 149.68 41474.93 88888.00 2023-11-24 05:56:35.000 328 22464.60 149.69 41474.93 47550.44 2023-11-24 05:56:36.000 328 22464.65 149.66 41474.86 88888.00 2023-11-24 05:56:37.000 328 22464.63 149.59 41474.81 88888.00 2023-11-24 05:56:38.000 328 22464.59 149.57 41474.84 88888.00 2023-11-24 05:56:39.000 328 22464.59 149.62 41474.88 88888.00 2023-11-24 05:56:40.000 328 22464.62 149.71 41474.87 47550.45 2023-11-24 05:56:41.000 328 22464.64 149.77 41474.89 88888.00 2023-11-24 05:56:42.000 328 22464.67 149.78 41474.96 88888.00 2023-11-24 05:56:43.000 328 22464.73 149.76 41474.99 88888.00 2023-11-24 05:56:44.000 328 22464.74 149.73 41474.96 88888.00 2023-11-24 05:56:45.000 328 22464.70 149.69 41474.84 47550.50 2023-11-24 05:56:46.000 328 22464.67 149.65 41474.71 88888.00 2023-11-24 05:56:47.000 328 22464.69 149.64 41474.73 88888.00 2023-11-24 05:56:48.000 328 22464.75 149.67 41474.87 88888.00 2023-11-24 05:56:49.000 328 22464.78 149.70 41474.91 88888.00 2023-11-24 05:56:50.000 328 22464.80 149.73 41474.88 47550.53 2023-11-24 05:56:51.000 328 22464.85 149.77 41474.91 88888.00 2023-11-24 05:56:52.000 328 22464.90 149.80 41475.03 88888.00 2023-11-24 05:56:53.000 328 22464.90 149.79 41475.10 88888.00 2023-11-24 05:56:54.000 328 22464.90 149.76 41475.05 88888.00 2023-11-24 05:56:55.000 328 22464.95 149.75 41475.00 47550.57 2023-11-24 05:56:56.000 328 22465.01 149.79 41475.01 88888.00 2023-11-24 05:56:57.000 328 22465.01 149.83 41474.99 88888.00 2023-11-24 05:56:58.000 328 22464.97 149.83 41474.93 88888.00 2023-11-24 05:56:59.000 328 22464.93 149.80 41474.91 88888.00 2023-11-24 05:57:00.000 328 22464.97 149.79 41474.95 47550.62 2023-11-24 05:57:01.000 328 22465.06 149.78 41474.93 88888.00 2023-11-24 05:57:02.000 328 22465.08 149.81 41474.84 88888.00 2023-11-24 05:57:03.000 328 22465.04 149.86 41474.77 88888.00 2023-11-24 05:57:04.000 328 22465.07 149.85 41474.79 88888.00 2023-11-24 05:57:05.000 328 22465.17 149.80 41474.88 47550.65 2023-11-24 05:57:06.000 328 22465.22 149.80 41474.92 88888.00 2023-11-24 05:57:07.000 328 22465.15 149.82 41474.87 88888.00 2023-11-24 05:57:08.000 328 22465.06 149.82 41474.81 88888.00 2023-11-24 05:57:09.000 328 22465.05 149.81 41474.77 88888.00 2023-11-24 05:57:10.000 328 22465.06 149.80 41474.71 47550.64 2023-11-24 05:57:11.000 328 22465.06 149.79 41474.64 88888.00 2023-11-24 05:57:12.000 328 22465.04 149.77 41474.62 88888.00 2023-11-24 05:57:13.000 328 22465.03 149.79 41474.68 88888.00 2023-11-24 05:57:14.000 328 22465.01 149.85 41474.80 88888.00 2023-11-24 05:57:15.000 328 22464.96 149.86 41474.92 47550.64 2023-11-24 05:57:16.000 328 22464.92 149.81 41474.97 88888.00 2023-11-24 05:57:17.000 328 22464.91 149.78 41474.90 88888.00 2023-11-24 05:57:18.000 328 22464.90 149.76 41474.76 88888.00 2023-11-24 05:57:19.000 328 22464.90 149.73 41474.71 88888.00 2023-11-24 05:57:20.000 328 22464.90 149.70 41474.83 47550.62 2023-11-24 05:57:21.000 328 22464.91 149.69 41474.98 88888.00 2023-11-24 05:57:22.000 328 22464.93 149.73 41475.03 88888.00 2023-11-24 05:57:23.000 328 22464.92 149.78 41475.01 88888.00 2023-11-24 05:57:24.000 328 22464.91 149.82 41475.00 88888.00 2023-11-24 05:57:25.000 328 22464.90 149.82 41475.00 47550.63 2023-11-24 05:57:26.000 328 22464.90 149.82 41475.03 88888.00 2023-11-24 05:57:27.000 328 22464.92 149.83 41475.07 88888.00 2023-11-24 05:57:28.000 328 22464.93 149.81 41475.05 88888.00 2023-11-24 05:57:29.000 328 22464.96 149.77 41474.96 88888.00 2023-11-24 05:57:30.000 328 22464.97 149.78 41474.91 47550.61 2023-11-24 05:57:31.000 328 22464.92 149.81 41474.85 88888.00 2023-11-24 05:57:32.000 328 22464.91 149.79 41474.83 88888.00 2023-11-24 05:57:33.000 328 22465.00 149.80 41474.88 88888.00 2023-11-24 05:57:34.000 328 22465.03 149.83 41474.84 88888.00 2023-11-24 05:57:35.000 328 22464.97 149.82 41474.81 47550.65 2023-11-24 05:57:36.000 328 22464.94 149.78 41474.86 88888.00 2023-11-24 05:57:37.000 328 22464.94 149.78 41474.86 88888.00 2023-11-24 05:57:38.000 328 22464.96 149.81 41474.85 88888.00 2023-11-24 05:57:39.000 328 22464.99 149.85 41474.91 88888.00 2023-11-24 05:57:40.000 328 22465.02 149.88 41474.95 47550.71 2023-11-24 05:57:41.000 328 22465.01 149.88 41474.90 88888.00 2023-11-24 05:57:42.000 328 22464.96 149.84 41474.84 88888.00 2023-11-24 05:57:43.000 328 22464.93 149.82 41474.80 88888.00 2023-11-24 05:57:44.000 328 22464.96 149.81 41474.74 88888.00 2023-11-24 05:57:45.000 328 22465.01 149.81 41474.71 47550.77 2023-11-24 05:57:46.000 328 22465.00 149.79 41474.68 88888.00 2023-11-24 05:57:47.000 328 22464.96 149.79 41474.66 88888.00 2023-11-24 05:57:48.000 328 22464.93 149.79 41474.63 88888.00 2023-11-24 05:57:49.000 328 22464.93 149.74 41474.63 88888.00 2023-11-24 05:57:50.000 328 22464.93 149.67 41474.71 47550.77 2023-11-24 05:57:51.000 328 22464.91 149.64 41474.78 88888.00 2023-11-24 05:57:52.000 328 22464.91 149.69 41474.77 88888.00 2023-11-24 05:57:53.000 328 22464.94 149.76 41474.74 88888.00 2023-11-24 05:57:54.000 328 22465.00 149.81 41474.81 88888.00 2023-11-24 05:57:55.000 328 22465.03 149.83 41474.92 47550.76 2023-11-24 05:57:56.000 328 22465.03 149.84 41474.90 88888.00 2023-11-24 05:57:57.000 328 22465.02 149.85 41474.82 88888.00 2023-11-24 05:57:58.000 328 22465.04 149.87 41474.80 88888.00 2023-11-24 05:57:59.000 328 22465.03 149.89 41474.77 88888.00 2023-11-24 05:58:00.000 328 22465.02 149.86 41474.69 47550.78 2023-11-24 05:58:01.000 328 22465.03 149.80 41474.66 88888.00 2023-11-24 05:58:02.000 328 22465.06 149.77 41474.72 88888.00 2023-11-24 05:58:03.000 328 22465.09 149.82 41474.83 88888.00 2023-11-24 05:58:04.000 328 22465.11 149.88 41474.85 88888.00 2023-11-24 05:58:05.000 328 22465.11 149.88 41474.85 47550.77 2023-11-24 05:58:06.000 328 22465.10 149.85 41474.93 88888.00 2023-11-24 05:58:07.000 328 22465.14 149.86 41475.04 88888.00 2023-11-24 05:58:08.000 328 22465.22 149.90 41475.07 88888.00 2023-11-24 05:58:09.000 328 22465.28 149.92 41475.04 88888.00 2023-11-24 05:58:10.000 328 22465.26 149.91 41474.95 47550.80 2023-11-24 05:58:11.000 328 22465.23 149.90 41474.87 88888.00 2023-11-24 05:58:12.000 328 22465.19 149.89 41474.86 88888.00 2023-11-24 05:58:13.000 328 22465.13 149.94 41474.89 88888.00 2023-11-24 05:58:14.000 328 22465.10 150.01 41474.91 88888.00 2023-11-24 05:58:15.000 328 22465.11 150.02 41474.87 47550.83 2023-11-24 05:58:16.000 328 22465.11 149.96 41474.78 88888.00 2023-11-24 05:58:17.000 328 22465.13 149.91 41474.78 88888.00 2023-11-24 05:58:18.000 328 22465.17 149.95 41474.84 88888.00 2023-11-24 05:58:19.000 328 22465.18 149.99 41474.85 88888.00 2023-11-24 05:58:20.000 328 22465.20 149.98 41474.89 47550.81 2023-11-24 05:58:21.000 328 22465.20 149.93 41474.94 88888.00 2023-11-24 05:58:22.000 328 22465.19 149.87 41474.96 88888.00 2023-11-24 05:58:23.000 328 22465.22 149.90 41475.02 88888.00 2023-11-24 05:58:24.000 328 22465.23 149.99 41475.01 88888.00 2023-11-24 05:58:25.000 328 22465.18 150.02 41474.84 47550.84 2023-11-24 05:58:26.000 328 22465.14 149.98 41474.68 88888.00 2023-11-24 05:58:27.000 328 22465.15 149.96 41474.69 88888.00 2023-11-24 05:58:28.000 328 22465.18 149.98 41474.82 88888.00 2023-11-24 05:58:29.000 328 22465.22 150.01 41474.91 88888.00 2023-11-24 05:58:30.000 328 22465.26 150.02 41474.90 47550.88 2023-11-24 05:58:31.000 328 22465.31 150.03 41474.87 88888.00 2023-11-24 05:58:32.000 328 22465.35 150.03 41474.87 88888.00 2023-11-24 05:58:33.000 328 22465.36 149.98 41474.91 88888.00 2023-11-24 05:58:34.000 328 22465.35 149.93 41474.98 88888.00 2023-11-24 05:58:35.000 328 22465.34 149.91 41475.07 47550.91 2023-11-24 05:58:36.000 328 22465.37 149.89 41475.16 88888.00 2023-11-24 05:58:37.000 328 22465.43 149.85 41475.17 88888.00 2023-11-24 05:58:38.000 328 22465.43 149.81 41475.11 88888.00 2023-11-24 05:58:39.000 328 22465.38 149.77 41475.06 88888.00 2023-11-24 05:58:40.000 328 22465.34 149.76 41475.06 47550.89 2023-11-24 05:58:41.000 328 22465.36 149.75 41475.06 88888.00 2023-11-24 05:58:42.000 328 22465.40 149.71 41475.05 88888.00 2023-11-24 05:58:43.000 328 22465.41 149.75 41474.99 88888.00 2023-11-24 05:58:44.000 328 22465.40 149.83 41474.91 88888.00 2023-11-24 05:58:45.000 328 22465.36 149.84 41474.88 47550.94 2023-11-24 05:58:46.000 328 22465.32 149.79 41474.89 88888.00 2023-11-24 05:58:47.000 328 22465.30 149.75 41474.93 88888.00 2023-11-24 05:58:48.000 328 22465.32 149.71 41474.98 88888.00 2023-11-24 05:58:49.000 328 22465.35 149.68 41474.98 88888.00 2023-11-24 05:58:50.000 328 22465.37 149.66 41474.95 47550.97 2023-11-24 05:58:51.000 328 22465.38 149.62 41474.94 88888.00 2023-11-24 05:58:52.000 328 22465.40 149.59 41474.94 88888.00 2023-11-24 05:58:53.000 328 22465.41 149.59 41474.99 88888.00 2023-11-24 05:58:54.000 328 22465.44 149.62 41475.10 88888.00 2023-11-24 05:58:55.000 328 22465.47 149.64 41475.14 47550.98 2023-11-24 05:58:56.000 328 22465.44 149.63 41475.08 88888.00 2023-11-24 05:58:57.000 328 22465.41 149.59 41475.04 88888.00 2023-11-24 05:58:58.000 328 22465.45 149.57 41475.09 88888.00 2023-11-24 05:58:59.000 328 22465.52 149.54 41475.11 88888.00 2023-11-24 05:59:00.000 328 22465.53 149.56 41475.06 47551.02 2023-11-24 05:59:01.000 328 22465.50 149.61 41475.05 88888.00 2023-11-24 05:59:02.000 328 22465.48 149.63 41475.13 88888.00 2023-11-24 05:59:03.000 328 22465.50 149.64 41475.16 88888.00 2023-11-24 05:59:04.000 328 22465.52 149.70 41475.09 88888.00 2023-11-24 05:59:05.000 328 22465.52 149.74 41474.97 47551.02 2023-11-24 05:59:06.000 328 22465.52 149.71 41474.91 88888.00 2023-11-24 05:59:07.000 328 22465.51 149.72 41474.92 88888.00 2023-11-24 05:59:08.000 328 22465.48 149.77 41474.98 88888.00 2023-11-24 05:59:09.000 328 22465.51 149.78 41475.08 88888.00 2023-11-24 05:59:10.000 328 22465.62 149.76 41475.21 47551.05 2023-11-24 05:59:11.000 328 22465.67 149.76 41475.28 88888.00 2023-11-24 05:59:12.000 328 22465.64 149.78 41475.23 88888.00 2023-11-24 05:59:13.000 328 22465.62 149.78 41475.10 88888.00 2023-11-24 05:59:14.000 328 22465.62 149.76 41475.04 88888.00 2023-11-24 05:59:15.000 328 22465.63 149.77 41475.13 47551.07 2023-11-24 05:59:16.000 328 22465.64 149.77 41475.17 88888.00 2023-11-24 05:59:17.000 328 22465.62 149.73 41475.09 88888.00 2023-11-24 05:59:18.000 328 22465.60 149.73 41475.07 88888.00 2023-11-24 05:59:19.000 328 22465.60 149.76 41475.10 88888.00 2023-11-24 05:59:20.000 328 22465.59 149.77 41475.09 47551.04 2023-11-24 05:59:21.000 328 22465.55 149.77 41475.10 88888.00 2023-11-24 05:59:22.000 328 22465.52 149.78 41475.09 88888.00 2023-11-24 05:59:23.000 328 22465.50 149.75 41475.04 88888.00 2023-11-24 05:59:24.000 328 22465.52 149.72 41475.01 88888.00 2023-11-24 05:59:25.000 328 22465.53 149.71 41475.02 47551.08 2023-11-24 05:59:26.000 328 22465.53 149.72 41475.03 88888.00 2023-11-24 05:59:27.000 328 22465.51 149.71 41475.03 88888.00 2023-11-24 05:59:28.000 328 22465.47 149.69 41475.04 88888.00 2023-11-24 05:59:29.000 328 22465.44 149.68 41475.06 88888.00 2023-11-24 05:59:30.000 328 22465.47 149.70 41475.09 47551.04 2023-11-24 05:59:31.000 328 22465.52 149.71 41475.12 88888.00 2023-11-24 05:59:32.000 328 22465.53 149.69 41475.12 88888.00 2023-11-24 05:59:33.000 328 22465.59 149.65 41475.08 88888.00 2023-11-24 05:59:34.000 328 22465.66 149.66 41475.09 88888.00 2023-11-24 05:59:35.000 328 22465.65 149.70 41475.13 47551.11 2023-11-24 05:59:36.000 328 22465.56 149.69 41475.13 88888.00 2023-11-24 05:59:37.000 328 22465.51 149.69 41475.09 88888.00 2023-11-24 05:59:38.000 328 22465.54 149.69 41475.11 88888.00 2023-11-24 05:59:39.000 328 22465.58 149.68 41475.13 88888.00 2023-11-24 05:59:40.000 328 22465.59 149.62 41475.11 47551.09 2023-11-24 05:59:41.000 328 22465.57 149.58 41475.12 88888.00 2023-11-24 05:59:42.000 328 22465.54 149.59 41475.14 88888.00 2023-11-24 05:59:43.000 328 22465.54 149.65 41475.06 88888.00 2023-11-24 05:59:44.000 328 22465.53 149.68 41474.93 88888.00 2023-11-24 05:59:45.000 328 22465.50 149.66 41474.91 47551.10 2023-11-24 05:59:46.000 328 22465.49 149.67 41475.00 88888.00 2023-11-24 05:59:47.000 328 22465.49 149.70 41475.04 88888.00 2023-11-24 05:59:48.000 328 22465.51 149.72 41475.02 88888.00 2023-11-24 05:59:49.000 328 22465.52 149.68 41475.07 88888.00 2023-11-24 05:59:50.000 328 22465.53 149.62 41475.15 47551.13 2023-11-24 05:59:51.000 328 22465.54 149.59 41475.20 88888.00 2023-11-24 05:59:52.000 328 22465.60 149.61 41475.22 88888.00 2023-11-24 05:59:53.000 328 22465.66 149.63 41475.23 88888.00 2023-11-24 05:59:54.000 328 22465.66 149.67 41475.24 88888.00 2023-11-24 05:59:55.000 328 22465.62 149.68 41475.26 47551.12 2023-11-24 05:59:56.000 328 22465.60 149.63 41475.22 88888.00 2023-11-24 05:59:57.000 328 22465.59 149.57 41475.14 88888.00 2023-11-24 05:59:58.000 328 22465.60 149.55 41475.06 88888.00 2023-11-24 05:59:59.000 328 22465.63 149.54 41475.07 88888.00 2023-11-24 06:00:00.000 328 22465.66 149.54 41475.12 47551.16 2023-11-24 06:00:01.000 328 22465.68 149.55 41475.17 88888.00 2023-11-24 06:00:02.000 328 22465.69 149.57 41475.23 88888.00 2023-11-24 06:00:03.000 328 22465.70 149.58 41475.25 88888.00 2023-11-24 06:00:04.000 328 22465.72 149.57 41475.16 88888.00 2023-11-24 06:00:05.000 328 22465.77 149.56 41475.08 47551.18 2023-11-24 06:00:06.000 328 22465.85 149.54 41475.09 88888.00 2023-11-24 06:00:07.000 328 22465.89 149.50 41475.04 88888.00 2023-11-24 06:00:08.000 328 22465.82 149.48 41474.89 88888.00 2023-11-24 06:00:09.000 328 22465.78 149.56 41474.85 88888.00 2023-11-24 06:00:10.000 328 22465.80 149.63 41474.97 47551.20 2023-11-24 06:00:11.000 328 22465.83 149.63 41475.05 88888.00 2023-11-24 06:00:12.000 328 22465.85 149.60 41475.03 88888.00 2023-11-24 06:00:13.000 328 22465.87 149.59 41475.05 88888.00 2023-11-24 06:00:14.000 328 22465.86 149.59 41475.12 88888.00 2023-11-24 06:00:15.000 328 22465.84 149.60 41475.10 47551.25 2023-11-24 06:00:16.000 328 22465.88 149.63 41475.09 88888.00 2023-11-24 06:00:17.000 328 22465.94 149.67 41475.15 88888.00 2023-11-24 06:00:18.000 328 22465.94 149.66 41475.15 88888.00 2023-11-24 06:00:19.000 328 22465.96 149.66 41475.12 88888.00 2023-11-24 06:00:20.000 328 22466.01 149.68 41475.16 47551.26 2023-11-24 06:00:21.000 328 22466.03 149.66 41475.19 88888.00 2023-11-24 06:00:22.000 328 22466.02 149.63 41475.19 88888.00 2023-11-24 06:00:23.000 328 22465.98 149.62 41475.16 88888.00 2023-11-24 06:00:24.000 328 22466.00 149.63 41475.14 88888.00 2023-11-24 06:00:25.000 328 22466.07 149.66 41475.20 47551.28 2023-11-24 06:00:26.000 328 22466.08 149.69 41475.23 88888.00 2023-11-24 06:00:27.000 328 22466.04 149.73 41475.15 88888.00 2023-11-24 06:00:28.000 328 22466.06 149.75 41475.12 88888.00 2023-11-24 06:00:29.000 328 22466.10 149.73 41475.18 88888.00 2023-11-24 06:00:30.000 328 22466.08 149.66 41475.23 47551.31 2023-11-24 06:00:31.000 328 22466.00 149.58 41475.21 88888.00 2023-11-24 06:00:32.000 328 22465.95 149.56 41475.18 88888.00 2023-11-24 06:00:33.000 328 22465.98 149.59 41475.19 88888.00 2023-11-24 06:00:34.000 328 22466.01 149.62 41475.19 88888.00 2023-11-24 06:00:35.000 328 22466.01 149.60 41475.15 47551.31 2023-11-24 06:00:36.000 328 22466.01 149.56 41475.13 88888.00 2023-11-24 06:00:37.000 328 22466.02 149.53 41475.14 88888.00 2023-11-24 06:00:38.000 328 22466.00 149.50 41475.14 88888.00 2023-11-24 06:00:39.000 328 22465.98 149.48 41475.14 88888.00 2023-11-24 06:00:40.000 328 22466.00 149.47 41475.07 47551.32 2023-11-24 06:00:41.000 328 22466.01 149.46 41475.00 88888.00 2023-11-24 06:00:42.000 328 22465.98 149.44 41474.98 88888.00 2023-11-24 06:00:43.000 328 22465.94 149.41 41474.93 88888.00 2023-11-24 06:00:44.000 328 22465.92 149.38 41474.86 88888.00 2023-11-24 06:00:45.000 328 22465.87 149.33 41474.89 47551.28 2023-11-24 06:00:46.000 328 22465.84 149.27 41475.07 88888.00 2023-11-24 06:00:47.000 328 22465.85 149.24 41475.26 88888.00 2023-11-24 06:00:48.000 328 22465.86 149.26 41475.32 88888.00 2023-11-24 06:00:49.000 328 22465.87 149.30 41475.31 88888.00 2023-11-24 06:00:50.000 328 22465.82 149.28 41475.27 47551.28 2023-11-24 06:00:51.000 328 22465.74 149.22 41475.20 88888.00 2023-11-24 06:00:52.000 328 22465.72 149.19 41475.20 88888.00 2023-11-24 06:00:53.000 328 22465.78 149.21 41475.30 88888.00 2023-11-24 06:00:54.000 328 22465.79 149.21 41475.36 88888.00 2023-11-24 06:00:55.000 328 22465.75 149.17 41475.30 47551.22 2023-11-24 06:00:56.000 328 22465.74 149.10 41475.23 88888.00 2023-11-24 06:00:57.000 328 22465.76 149.09 41475.25 88888.00 2023-11-24 06:00:58.000 328 22465.75 149.16 41475.27 88888.00 2023-11-24 06:00:59.000 328 22465.72 149.21 41475.18 88888.00 2023-11-24 06:01:00.000 328 22465.69 149.16 41475.12 47551.25 2023-11-24 06:01:01.000 328 22465.72 149.13 41475.19 88888.00 2023-11-24 06:01:02.000 328 22465.74 149.15 41475.29 88888.00 2023-11-24 06:01:03.000 328 22465.70 149.11 41475.28 88888.00 2023-11-24 06:01:04.000 328 22465.66 149.07 41475.21 88888.00 2023-11-24 06:01:05.000 328 22465.67 149.08 41475.16 47551.25 2023-11-24 06:01:06.000 328 22465.69 149.07 41475.12 88888.00 2023-11-24 06:01:07.000 328 22465.70 149.03 41475.07 88888.00 2023-11-24 06:01:08.000 328 22465.68 149.01 41475.03 88888.00 2023-11-24 06:01:09.000 328 22465.67 149.04 41475.04 88888.00 2023-11-24 06:01:10.000 328 22465.65 149.07 41475.04 47551.23 2023-11-24 06:01:11.000 328 22465.61 149.05 41474.94 88888.00 2023-11-24 06:01:12.000 328 22465.57 149.03 41474.86 88888.00 2023-11-24 06:01:13.000 328 22465.61 149.02 41474.92 88888.00 2023-11-24 06:01:14.000 328 22465.69 149.01 41475.05 88888.00 2023-11-24 06:01:15.000 328 22465.73 149.02 41475.10 47551.23 2023-11-24 06:01:16.000 328 22465.74 149.02 41475.09 88888.00 2023-11-24 06:01:17.000 328 22465.74 149.02 41475.12 88888.00 2023-11-24 06:01:18.000 328 22465.72 149.00 41475.11 88888.00 2023-11-24 06:01:19.000 328 22465.69 148.97 41475.03 88888.00 2023-11-24 06:01:20.000 328 22465.71 148.93 41474.96 47551.22 2023-11-24 06:01:21.000 328 22465.74 148.90 41474.91 88888.00 2023-11-24 06:01:22.000 328 22465.76 148.95 41474.94 88888.00 2023-11-24 06:01:23.000 328 22465.80 149.05 41475.06 88888.00 2023-11-24 06:01:24.000 328 22465.82 149.07 41475.15 88888.00 2023-11-24 06:01:25.000 328 22465.81 149.04 41475.12 47551.20 2023-11-24 06:01:26.000 328 22465.79 149.01 41475.04 88888.00 2023-11-24 06:01:27.000 328 22465.75 148.97 41474.96 88888.00 2023-11-24 06:01:28.000 328 22465.72 148.96 41474.94 88888.00 2023-11-24 06:01:29.000 328 22465.76 148.98 41474.97 88888.00 2023-11-24 06:01:30.000 328 22465.78 148.96 41474.99 47551.17 2023-11-24 06:01:31.000 328 22465.70 148.94 41475.02 88888.00 2023-11-24 06:01:32.000 328 22465.63 148.98 41475.08 88888.00 2023-11-24 06:01:33.000 328 22465.65 149.05 41475.11 88888.00 2023-11-24 06:01:34.000 328 22465.72 149.09 41475.15 88888.00 2023-11-24 06:01:35.000 328 22465.71 149.09 41475.21 47551.14 2023-11-24 06:01:36.000 328 22465.63 149.05 41475.18 88888.00 2023-11-24 06:01:37.000 328 22465.58 149.02 41475.03 88888.00 2023-11-24 06:01:38.000 328 22465.58 148.99 41474.96 88888.00 2023-11-24 06:01:39.000 328 22465.62 148.99 41475.02 88888.00 2023-11-24 06:01:40.000 328 22465.67 149.01 41475.09 47551.15 2023-11-24 06:01:41.000 328 22465.65 148.98 41475.10 88888.00 2023-11-24 06:01:42.000 328 22465.57 148.91 41475.08 88888.00 2023-11-24 06:01:43.000 328 22465.56 148.89 41475.06 88888.00 2023-11-24 06:01:44.000 328 22465.54 148.95 41475.01 88888.00 2023-11-24 06:01:45.000 328 22465.52 149.00 41475.00 47551.13 2023-11-24 06:01:46.000 328 22465.57 149.00 41475.03 88888.00 2023-11-24 06:01:47.000 328 22465.66 148.98 41475.03 88888.00 2023-11-24 06:01:48.000 328 22465.72 148.99 41475.08 88888.00 2023-11-24 06:01:49.000 328 22465.72 149.00 41475.16 88888.00 2023-11-24 06:01:50.000 328 22465.72 148.96 41475.14 47551.15 2023-11-24 06:01:51.000 328 22465.72 148.90 41475.10 88888.00 2023-11-24 06:01:52.000 328 22465.71 148.85 41475.11 88888.00 2023-11-24 06:01:53.000 328 22465.70 148.86 41475.07 88888.00 2023-11-24 06:01:54.000 328 22465.74 148.94 41475.00 88888.00 2023-11-24 06:01:55.000 328 22465.81 149.02 41475.01 47551.21 2023-11-24 06:01:56.000 328 22465.89 149.06 41475.16 88888.00 2023-11-24 06:01:57.000 328 22465.94 149.08 41475.31 88888.00 2023-11-24 06:01:58.000 328 22465.99 149.08 41475.36 88888.00 2023-11-24 06:01:59.000 328 22466.02 149.06 41475.34 88888.00 2023-11-24 06:02:00.000 328 22465.99 149.05 41475.30 47551.22 2023-11-24 06:02:01.000 328 22465.94 149.04 41475.25 88888.00 2023-11-24 06:02:02.000 328 22465.96 149.05 41475.20 88888.00 2023-11-24 06:02:03.000 328 22465.98 149.04 41475.19 88888.00 2023-11-24 06:02:04.000 328 22465.98 149.05 41475.26 88888.00 2023-11-24 06:02:05.000 328 22465.97 149.08 41475.32 47551.23 2023-11-24 06:02:06.000 328 22465.93 149.06 41475.31 88888.00 2023-11-24 06:02:07.000 328 22465.90 148.99 41475.24 88888.00 2023-11-24 06:02:08.000 328 22465.90 148.97 41475.18 88888.00 2023-11-24 06:02:09.000 328 22465.90 149.01 41475.19 88888.00 2023-11-24 06:02:10.000 328 22465.88 149.04 41475.19 47551.21 2023-11-24 06:02:11.000 328 22465.85 149.01 41475.12 88888.00 2023-11-24 06:02:12.000 328 22465.85 148.95 41475.10 88888.00 2023-11-24 06:02:13.000 328 22465.88 148.93 41475.19 88888.00 2023-11-24 06:02:14.000 328 22465.90 148.95 41475.31 88888.00 2023-11-24 06:02:15.000 328 22465.85 148.92 41475.31 47551.21 2023-11-24 06:02:16.000 328 22465.76 148.86 41475.20 88888.00 2023-11-24 06:02:17.000 328 22465.72 148.85 41475.12 88888.00 2023-11-24 06:02:18.000 328 22465.74 148.86 41475.12 88888.00 2023-11-24 06:02:19.000 328 22465.74 148.82 41475.14 88888.00 2023-11-24 06:02:20.000 328 22465.73 148.79 41475.18 47551.20 2023-11-24 06:02:21.000 328 22465.74 148.78 41475.17 88888.00 2023-11-24 06:02:22.000 328 22465.70 148.76 41475.07 88888.00 2023-11-24 06:02:23.000 328 22465.63 148.76 41475.04 88888.00 2023-11-24 06:02:24.000 328 22465.62 148.79 41475.12 88888.00 2023-11-24 06:02:25.000 328 22465.69 148.77 41475.17 47551.15 2023-11-24 06:02:26.000 328 22465.74 148.71 41475.14 88888.00 2023-11-24 06:02:27.000 328 22465.73 148.67 41475.09 88888.00 2023-11-24 06:02:28.000 328 22465.69 148.69 41475.13 88888.00 2023-11-24 06:02:29.000 328 22465.64 148.74 41475.19 88888.00 2023-11-24 06:02:30.000 328 22465.58 148.76 41475.17 47551.13 2023-11-24 06:02:31.000 328 22465.54 148.75 41475.16 88888.00 2023-11-24 06:02:32.000 328 22465.57 148.76 41475.23 88888.00 2023-11-24 06:02:33.000 328 22465.60 148.78 41475.28 88888.00 2023-11-24 06:02:34.000 328 22465.56 148.75 41475.27 88888.00 2023-11-24 06:02:35.000 328 22465.50 148.69 41475.21 47551.09 2023-11-24 06:02:36.000 328 22465.46 148.64 41475.21 88888.00 2023-11-24 06:02:37.000 328 22465.45 148.66 41475.29 88888.00 2023-11-24 06:02:38.000 328 22465.46 148.71 41475.36 88888.00 2023-11-24 06:02:39.000 328 22465.43 148.73 41475.33 88888.00 2023-11-24 06:02:40.000 328 22465.36 148.68 41475.23 47551.06 2023-11-24 06:02:41.000 328 22465.31 148.63 41475.11 88888.00 2023-11-24 06:02:42.000 328 22465.27 148.60 41474.99 88888.00 2023-11-24 06:02:43.000 328 22465.27 148.58 41474.93 88888.00 2023-11-24 06:02:44.000 328 22465.29 148.64 41474.94 88888.00 2023-11-24 06:02:45.000 328 22465.32 148.73 41474.99 47551.08 2023-11-24 06:02:46.000 328 22465.38 148.75 41475.07 88888.00 2023-11-24 06:02:47.000 328 22465.45 148.77 41475.10 88888.00 2023-11-24 06:02:48.000 328 22465.43 148.80 41475.09 88888.00 2023-11-24 06:02:49.000 328 22465.37 148.78 41475.11 88888.00 2023-11-24 06:02:50.000 328 22465.37 148.70 41475.06 47551.05 2023-11-24 06:02:51.000 328 22465.41 148.64 41474.97 88888.00 2023-11-24 06:02:52.000 328 22465.47 148.70 41474.94 88888.00 2023-11-24 06:02:53.000 328 22465.47 148.78 41474.95 88888.00 2023-11-24 06:02:54.000 328 22465.43 148.78 41474.98 88888.00 2023-11-24 06:02:55.000 328 22465.41 148.77 41475.06 47551.05 2023-11-24 06:02:56.000 328 22465.43 148.77 41475.16 88888.00 2023-11-24 06:02:57.000 328 22465.48 148.75 41475.18 88888.00 2023-11-24 06:02:58.000 328 22465.51 148.74 41475.11 88888.00 2023-11-24 06:02:59.000 328 22465.50 148.74 41475.02 88888.00 2023-11-24 06:03:00.000 328 22465.47 148.72 41474.93 47551.04 2023-11-24 06:03:01.000 328 22465.46 148.67 41474.88 88888.00 2023-11-24 06:03:02.000 328 22465.49 148.67 41474.91 88888.00 2023-11-24 06:03:03.000 328 22465.54 148.73 41475.04 88888.00 2023-11-24 06:03:04.000 328 22465.57 148.82 41475.14 88888.00 2023-11-24 06:03:05.000 328 22465.56 148.82 41475.14 47551.04 2023-11-24 06:03:06.000 328 22465.51 148.71 41475.06 88888.00 2023-11-24 06:03:07.000 328 22465.50 148.62 41474.98 88888.00 2023-11-24 06:03:08.000 328 22465.52 148.65 41474.94 88888.00 2023-11-24 06:03:09.000 328 22465.54 148.71 41474.96 88888.00 2023-11-24 06:03:10.000 328 22465.52 148.74 41475.00 47551.07 2023-11-24 06:03:11.000 328 22465.47 148.75 41475.00 88888.00 2023-11-24 06:03:12.000 328 22465.44 148.78 41474.98 88888.00 2023-11-24 06:03:13.000 328 22465.47 148.80 41474.99 88888.00 2023-11-24 06:03:14.000 328 22465.49 148.78 41474.98 88888.00 2023-11-24 06:03:15.000 328 22465.43 148.75 41474.91 47551.06 2023-11-24 06:03:16.000 328 22465.34 148.72 41474.86 88888.00 2023-11-24 06:03:17.000 328 22465.32 148.74 41474.84 88888.00 2023-11-24 06:03:18.000 328 22465.37 148.79 41474.87 88888.00 2023-11-24 06:03:19.000 328 22465.44 148.86 41474.95 88888.00 2023-11-24 06:03:20.000 328 22465.46 148.93 41474.97 47551.02 2023-11-24 06:03:21.000 328 22465.45 148.94 41474.91 88888.00 2023-11-24 06:03:22.000 328 22465.45 148.93 41474.89 88888.00 2023-11-24 06:03:23.000 328 22465.44 148.90 41474.89 88888.00 2023-11-24 06:03:24.000 328 22465.42 148.86 41474.88 88888.00 2023-11-24 06:03:25.000 328 22465.42 148.82 41474.91 47550.99 2023-11-24 06:03:26.000 328 22465.44 148.78 41474.98 88888.00 2023-11-24 06:03:27.000 328 22465.45 148.79 41475.02 88888.00 2023-11-24 06:03:28.000 328 22465.45 148.84 41475.02 88888.00 2023-11-24 06:03:29.000 328 22465.45 148.86 41474.98 88888.00 2023-11-24 06:03:30.000 328 22465.47 148.82 41474.91 47551.03 2023-11-24 06:03:31.000 328 22465.47 148.80 41474.89 88888.00 2023-11-24 06:03:32.000 328 22465.45 148.82 41474.94 88888.00 2023-11-24 06:03:33.000 328 22465.44 148.85 41474.95 88888.00 2023-11-24 06:03:34.000 328 22465.46 148.85 41474.93 88888.00 2023-11-24 06:03:35.000 328 22465.46 148.85 41474.92 47551.01 2023-11-24 06:03:36.000 328 22465.44 148.83 41474.96 88888.00 2023-11-24 06:03:37.000 328 22465.46 148.82 41475.00 88888.00 2023-11-24 06:03:38.000 328 22465.47 148.85 41475.02 88888.00 2023-11-24 06:03:39.000 328 22465.46 148.87 41474.99 88888.00 2023-11-24 06:03:40.000 328 22465.46 148.81 41474.95 47551.05 2023-11-24 06:03:41.000 328 22465.48 148.74 41474.93 88888.00 2023-11-24 06:03:42.000 328 22465.49 148.72 41474.94 88888.00 2023-11-24 06:03:43.000 328 22465.52 148.75 41475.00 88888.00 2023-11-24 06:03:44.000 328 22465.58 148.77 41475.06 88888.00 2023-11-24 06:03:45.000 328 22465.59 148.71 41474.99 47551.04 2023-11-24 06:03:46.000 328 22465.56 148.62 41474.89 88888.00 2023-11-24 06:03:47.000 328 22465.59 148.62 41474.88 88888.00 2023-11-24 06:03:48.000 328 22465.64 148.66 41474.91 88888.00 2023-11-24 06:03:49.000 328 22465.63 148.69 41474.88 88888.00 2023-11-24 06:03:50.000 328 22465.56 148.72 41474.82 47551.06 2023-11-24 06:03:51.000 328 22465.51 148.73 41474.82 88888.00 2023-11-24 06:03:52.000 328 22465.51 148.73 41474.90 88888.00 2023-11-24 06:03:53.000 328 22465.55 148.77 41475.01 88888.00 2023-11-24 06:03:54.000 328 22465.61 148.82 41475.02 88888.00 2023-11-24 06:03:55.000 328 22465.65 148.84 41474.99 47551.02 2023-11-24 06:03:56.000 328 22465.62 148.83 41474.99 88888.00 2023-11-24 06:03:57.000 328 22465.58 148.80 41474.93 88888.00 2023-11-24 06:03:58.000 328 22465.52 148.78 41474.83 88888.00 2023-11-24 06:03:59.000 328 22465.47 148.78 41474.78 88888.00 2023-11-24 06:04:00.000 328 22465.48 148.82 41474.89 47551.02 2023-11-24 06:04:01.000 328 22465.55 148.85 41475.09 88888.00 2023-11-24 06:04:02.000 328 22465.60 148.86 41475.14 88888.00 2023-11-24 06:04:03.000 328 22465.63 148.90 41475.07 88888.00 2023-11-24 06:04:04.000 328 22465.64 148.92 41475.04 88888.00 2023-11-24 06:04:05.000 328 22465.62 148.89 41475.04 47551.05 2023-11-24 06:04:06.000 328 22465.58 148.86 41474.99 88888.00 2023-11-24 06:04:07.000 328 22465.58 148.89 41475.00 88888.00 2023-11-24 06:04:08.000 328 22465.62 148.95 41475.10 88888.00 2023-11-24 06:04:09.000 328 22465.67 149.01 41475.16 88888.00 2023-11-24 06:04:10.000 328 22465.67 149.05 41475.14 47551.05 2023-11-24 06:04:11.000 328 22465.63 149.05 41475.07 88888.00 2023-11-24 06:04:12.000 328 22465.61 148.99 41475.04 88888.00 2023-11-24 06:04:13.000 328 22465.60 148.93 41475.09 88888.00 2023-11-24 06:04:14.000 328 22465.56 148.92 41475.12 88888.00 2023-11-24 06:04:15.000 328 22465.50 148.91 41475.06 47551.08 2023-11-24 06:04:16.000 328 22465.50 148.89 41475.04 88888.00 2023-11-24 06:04:17.000 328 22465.57 148.94 41475.11 88888.00 2023-11-24 06:04:18.000 328 22465.61 149.01 41475.14 88888.00 2023-11-24 06:04:19.000 328 22465.58 149.04 41475.14 88888.00 2023-11-24 06:04:20.000 328 22465.57 149.01 41475.15 47551.01 2023-11-24 06:04:21.000 328 22465.58 148.97 41475.18 88888.00 2023-11-24 06:04:22.000 328 22465.58 148.96 41475.21 88888.00 2023-11-24 06:04:23.000 328 22465.56 148.97 41475.20 88888.00 2023-11-24 06:04:24.000 328 22465.53 148.94 41475.16 88888.00 2023-11-24 06:04:25.000 328 22465.53 148.94 41475.15 47551.04 2023-11-24 06:04:26.000 328 22465.55 148.96 41475.12 88888.00 2023-11-24 06:04:27.000 328 22465.55 148.96 41475.07 88888.00 2023-11-24 06:04:28.000 328 22465.51 148.95 41475.08 88888.00 2023-11-24 06:04:29.000 328 22465.45 148.95 41475.11 88888.00 2023-11-24 06:04:30.000 328 22465.41 148.93 41475.12 47551.00 2023-11-24 06:04:31.000 328 22465.40 148.89 41475.10 88888.00 2023-11-24 06:04:32.000 328 22465.42 148.89 41475.07 88888.00 2023-11-24 06:04:33.000 328 22465.47 148.97 41475.14 88888.00 2023-11-24 06:04:34.000 328 22465.53 149.07 41475.24 88888.00 2023-11-24 06:04:35.000 328 22465.57 149.14 41475.27 47550.97 2023-11-24 06:04:36.000 328 22465.56 149.09 41475.21 88888.00 2023-11-24 06:04:37.000 328 22465.51 149.01 41475.09 88888.00 2023-11-24 06:04:38.000 328 22465.47 148.95 41474.98 88888.00 2023-11-24 06:04:39.000 328 22465.48 148.92 41474.98 88888.00 2023-11-24 06:04:40.000 328 22465.50 148.93 41475.04 47550.97 2023-11-24 06:04:41.000 328 22465.48 148.96 41475.07 88888.00 2023-11-24 06:04:42.000 328 22465.47 148.99 41475.04 88888.00 2023-11-24 06:04:43.000 328 22465.44 149.04 41474.99 88888.00 2023-11-24 06:04:44.000 328 22465.42 149.09 41474.97 88888.00 2023-11-24 06:04:45.000 328 22465.43 149.10 41475.01 47550.99 2023-11-24 06:04:46.000 328 22465.43 149.04 41475.03 88888.00 2023-11-24 06:04:47.000 328 22465.42 148.98 41475.01 88888.00 2023-11-24 06:04:48.000 328 22465.47 149.03 41474.98 88888.00 2023-11-24 06:04:49.000 328 22465.58 149.13 41474.97 88888.00 2023-11-24 06:04:50.000 328 22465.63 149.19 41474.98 47551.02 2023-11-24 06:04:51.000 328 22465.62 149.18 41474.98 88888.00 2023-11-24 06:04:52.000 328 22465.60 149.16 41475.01 88888.00 2023-11-24 06:04:53.000 328 22465.60 149.16 41475.05 88888.00 2023-11-24 06:04:54.000 328 22465.60 149.16 41475.05 88888.00 2023-11-24 06:04:55.000 328 22465.58 149.14 41475.07 47551.03 2023-11-24 06:04:56.000 328 22465.51 149.12 41475.09 88888.00 2023-11-24 06:04:57.000 328 22465.44 149.10 41475.02 88888.00 2023-11-24 06:04:58.000 328 22465.43 149.10 41474.94 88888.00 2023-11-24 06:04:59.000 328 22465.50 149.16 41475.02 88888.00 2023-11-24 06:05:00.000 328 22465.59 149.19 41475.17 47551.09 2023-11-24 06:05:01.000 328 22465.60 149.10 41475.18 88888.00 2023-11-24 06:05:02.000 328 22465.52 148.98 41475.07 88888.00 2023-11-24 06:05:03.000 328 22465.46 148.92 41475.05 88888.00 2023-11-24 06:05:04.000 328 22465.48 148.90 41475.06 88888.00 2023-11-24 06:05:05.000 328 22465.53 148.93 41475.04 47551.06 2023-11-24 06:05:06.000 328 22465.61 149.02 41475.03 88888.00 2023-11-24 06:05:07.000 328 22465.63 149.07 41475.07 88888.00 2023-11-24 06:05:08.000 328 22465.59 149.05 41475.09 88888.00 2023-11-24 06:05:09.000 328 22465.53 149.03 41475.06 88888.00 2023-11-24 06:05:10.000 328 22465.48 149.02 41475.02 47551.02 2023-11-24 06:05:11.000 328 22465.42 149.00 41474.97 88888.00 2023-11-24 06:05:12.000 328 22465.38 148.98 41474.93 88888.00 2023-11-24 06:05:13.000 328 22465.39 148.97 41474.92 88888.00 2023-11-24 06:05:14.000 328 22465.39 148.94 41474.91 88888.00 2023-11-24 06:05:15.000 328 22465.35 148.92 41474.91 47550.98 2023-11-24 06:05:16.000 328 22465.32 148.94 41474.96 88888.00 2023-11-24 06:05:17.000 328 22465.35 148.99 41475.01 88888.00 2023-11-24 06:05:18.000 328 22465.42 149.06 41475.08 88888.00 2023-11-24 06:05:19.000 328 22465.38 149.08 41475.06 88888.00 2023-11-24 06:05:20.000 328 22465.25 149.01 41474.90 47550.96 2023-11-24 06:05:21.000 328 22465.19 148.91 41474.81 88888.00 2023-11-24 06:05:22.000 328 22465.24 148.87 41474.83 88888.00 2023-11-24 06:05:23.000 328 22465.27 148.90 41474.89 88888.00 2023-11-24 06:05:24.000 328 22465.27 148.99 41475.00 88888.00 2023-11-24 06:05:25.000 328 22465.25 149.05 41475.12 47550.92 2023-11-24 06:05:26.000 328 22465.23 149.03 41475.18 88888.00 2023-11-24 06:05:27.000 328 22465.23 148.98 41475.16 88888.00 2023-11-24 06:05:28.000 328 22465.23 148.93 41475.11 88888.00 2023-11-24 06:05:29.000 328 22465.21 148.91 41475.03 88888.00 2023-11-24 06:05:30.000 328 22465.19 148.90 41474.94 47550.91 2023-11-24 06:05:31.000 328 22465.20 148.90 41474.88 88888.00 2023-11-24 06:05:32.000 328 22465.22 148.96 41474.89 88888.00 2023-11-24 06:05:33.000 328 22465.27 149.04 41474.98 88888.00 2023-11-24 06:05:34.000 328 22465.31 149.05 41475.08 88888.00 2023-11-24 06:05:35.000 328 22465.31 148.98 41475.05 47550.94 2023-11-24 06:05:36.000 328 22465.27 148.89 41474.90 88888.00 2023-11-24 06:05:37.000 328 22465.28 148.85 41474.85 88888.00 2023-11-24 06:05:38.000 328 22465.33 148.89 41474.93 88888.00 2023-11-24 06:05:39.000 328 22465.37 148.93 41475.04 88888.00 2023-11-24 06:05:40.000 328 22465.37 148.91 41475.06 47550.96 2023-11-24 06:05:41.000 328 22465.33 148.88 41474.98 88888.00 2023-11-24 06:05:42.000 328 22465.31 148.89 41474.87 88888.00 2023-11-24 06:05:43.000 328 22465.35 148.96 41474.77 88888.00 2023-11-24 06:05:44.000 328 22465.38 149.06 41474.70 88888.00 2023-11-24 06:05:45.000 328 22465.35 149.07 41474.72 47550.96 2023-11-24 06:05:46.000 328 22465.34 149.04 41474.77 88888.00 2023-11-24 06:05:47.000 328 22465.36 149.04 41474.77 88888.00 2023-11-24 06:05:48.000 328 22465.38 149.04 41474.73 88888.00 2023-11-24 06:05:49.000 328 22465.39 149.07 41474.74 88888.00 2023-11-24 06:05:50.000 328 22465.40 149.11 41474.78 47551.00 2023-11-24 06:05:51.000 328 22465.43 149.14 41474.83 88888.00 2023-11-24 06:05:52.000 328 22465.42 149.16 41474.89 88888.00 2023-11-24 06:05:53.000 328 22465.38 149.14 41474.89 88888.00 2023-11-24 06:05:54.000 328 22465.38 149.08 41474.87 88888.00 2023-11-24 06:05:55.000 328 22465.45 149.05 41474.91 47550.96 2023-11-24 06:05:56.000 328 22465.47 149.08 41475.00 88888.00 2023-11-24 06:05:57.000 328 22465.41 149.10 41475.06 88888.00 2023-11-24 06:05:58.000 328 22465.37 149.11 41475.09 88888.00 2023-11-24 06:05:59.000 328 22465.34 149.13 41475.12 88888.00 2023-11-24 06:06:00.000 328 22465.34 149.16 41475.16 47550.96 2023-11-24 06:06:01.000 328 22465.34 149.14 41475.15 88888.00 2023-11-24 06:06:02.000 328 22465.29 149.09 41475.08 88888.00 2023-11-24 06:06:03.000 328 22465.25 149.05 41475.04 88888.00 2023-11-24 06:06:04.000 328 22465.26 149.03 41475.00 88888.00 2023-11-24 06:06:05.000 328 22465.29 149.05 41474.94 47550.95 2023-11-24 06:06:06.000 328 22465.33 149.08 41474.89 88888.00 2023-11-24 06:06:07.000 328 22465.37 149.09 41474.85 88888.00 2023-11-24 06:06:08.000 328 22465.38 149.12 41474.83 88888.00 2023-11-24 06:06:09.000 328 22465.38 149.17 41474.81 88888.00 2023-11-24 06:06:10.000 328 22465.35 149.16 41474.77 47550.98 2023-11-24 06:06:11.000 328 22465.34 149.12 41474.76 88888.00 2023-11-24 06:06:12.000 328 22465.38 149.09 41474.71 88888.00 2023-11-24 06:06:13.000 328 22465.40 149.07 41474.71 88888.00 2023-11-24 06:06:14.000 328 22465.39 149.11 41474.84 88888.00 2023-11-24 06:06:15.000 328 22465.40 149.19 41474.94 47550.96 2023-11-24 06:06:16.000 328 22465.44 149.21 41474.92 88888.00 2023-11-24 06:06:17.000 328 22465.44 149.18 41474.88 88888.00 2023-11-24 06:06:18.000 328 22465.42 149.14 41474.85 88888.00 2023-11-24 06:06:19.000 328 22465.42 149.18 41474.84 88888.00 2023-11-24 06:06:20.000 328 22465.46 149.24 41474.92 47551.01 2023-11-24 06:06:21.000 328 22465.50 149.28 41475.05 88888.00 2023-11-24 06:06:22.000 328 22465.50 149.33 41475.11 88888.00 2023-11-24 06:06:23.000 328 22465.50 149.34 41475.07 88888.00 2023-11-24 06:06:24.000 328 22465.54 149.35 41474.98 88888.00 2023-11-24 06:06:25.000 328 22465.58 149.38 41474.87 47551.01 2023-11-24 06:06:26.000 328 22465.58 149.38 41474.82 88888.00 2023-11-24 06:06:27.000 328 22465.57 149.31 41474.86 88888.00 2023-11-24 06:06:28.000 328 22465.61 149.29 41474.89 88888.00 2023-11-24 06:06:29.000 328 22465.65 149.35 41474.93 88888.00 2023-11-24 06:06:30.000 328 22465.66 149.40 41474.98 47551.00 2023-11-24 06:06:31.000 328 22465.64 149.39 41474.94 88888.00 2023-11-24 06:06:32.000 328 22465.62 149.41 41474.84 88888.00 2023-11-24 06:06:33.000 328 22465.62 149.47 41474.79 88888.00 2023-11-24 06:06:34.000 328 22465.60 149.53 41474.82 88888.00 2023-11-24 06:06:35.000 328 22465.53 149.53 41474.86 47551.02 2023-11-24 06:06:36.000 328 22465.49 149.50 41474.85 88888.00 2023-11-24 06:06:37.000 328 22465.50 149.46 41474.80 88888.00 2023-11-24 06:06:38.000 328 22465.54 149.42 41474.79 88888.00 2023-11-24 06:06:39.000 328 22465.61 149.42 41474.84 88888.00 2023-11-24 06:06:40.000 328 22465.66 149.44 41474.89 47551.02 2023-11-24 06:06:41.000 328 22465.66 149.42 41474.93 88888.00 2023-11-24 06:06:42.000 328 22465.62 149.39 41474.94 88888.00 2023-11-24 06:06:43.000 328 22465.56 149.38 41474.97 88888.00 2023-11-24 06:06:44.000 328 22465.53 149.42 41475.01 88888.00 2023-11-24 06:06:45.000 328 22465.55 149.47 41475.03 47551.02 2023-11-24 06:06:46.000 328 22465.54 149.46 41475.04 88888.00 2023-11-24 06:06:47.000 328 22465.51 149.38 41475.03 88888.00 2023-11-24 06:06:48.000 328 22465.47 149.33 41474.98 88888.00 2023-11-24 06:06:49.000 328 22465.47 149.36 41474.93 88888.00 2023-11-24 06:06:50.000 328 22465.47 149.39 41474.90 47551.03 2023-11-24 06:06:51.000 328 22465.47 149.33 41474.88 88888.00 2023-11-24 06:06:52.000 328 22465.49 149.28 41474.92 88888.00 2023-11-24 06:06:53.000 328 22465.47 149.29 41474.96 88888.00 2023-11-24 06:06:54.000 328 22465.37 149.31 41474.94 88888.00 2023-11-24 06:06:55.000 328 22465.31 149.36 41474.93 47551.02 2023-11-24 06:06:56.000 328 22465.33 149.41 41475.02 88888.00 2023-11-24 06:06:57.000 328 22465.36 149.41 41475.14 88888.00 2023-11-24 06:06:58.000 328 22465.33 149.40 41475.16 88888.00 2023-11-24 06:06:59.000 328 22465.28 149.38 41475.08 88888.00 2023-11-24 06:07:00.000 328 22465.26 149.32 41474.98 47550.98 2023-11-24 06:07:01.000 328 22465.26 149.24 41475.00 88888.00 2023-11-24 06:07:02.000 328 22465.30 149.21 41475.07 88888.00 2023-11-24 06:07:03.000 328 22465.36 149.24 41475.07 88888.00 2023-11-24 06:07:04.000 328 22465.45 149.29 41475.05 88888.00 2023-11-24 06:07:05.000 328 22465.52 149.32 41475.05 47550.99 2023-11-24 06:07:06.000 328 22465.58 149.35 41475.11 88888.00 2023-11-24 06:07:07.000 328 22465.59 149.39 41475.13 88888.00 2023-11-24 06:07:08.000 328 22465.58 149.39 41475.07 88888.00 2023-11-24 06:07:09.000 328 22465.58 149.37 41475.05 88888.00 2023-11-24 06:07:10.000 328 22465.58 149.36 41475.13 47551.02 2023-11-24 06:07:11.000 328 22465.58 149.34 41475.18 88888.00 2023-11-24 06:07:12.000 328 22465.56 149.27 41475.13 88888.00 2023-11-24 06:07:13.000 328 22465.50 149.25 41475.10 88888.00 2023-11-24 06:07:14.000 328 22465.48 149.31 41475.06 88888.00 2023-11-24 06:07:15.000 328 22465.49 149.39 41475.00 47551.03 2023-11-24 06:07:16.000 328 22465.45 149.37 41474.90 88888.00 2023-11-24 06:07:17.000 328 22465.37 149.29 41474.85 88888.00 2023-11-24 06:07:18.000 328 22465.40 149.24 41474.85 88888.00 2023-11-24 06:07:19.000 328 22465.48 149.22 41474.87 88888.00 2023-11-24 06:07:20.000 328 22465.48 149.21 41474.89 47551.08 2023-11-24 06:07:21.000 328 22465.46 149.25 41474.94 88888.00 2023-11-24 06:07:22.000 328 22465.50 149.29 41474.99 88888.00 2023-11-24 06:07:23.000 328 22465.53 149.31 41475.00 88888.00 2023-11-24 06:07:24.000 328 22465.52 149.31 41474.94 88888.00 2023-11-24 06:07:25.000 328 22465.48 149.27 41474.82 47551.03 2023-11-24 06:07:26.000 328 22465.44 149.22 41474.73 88888.00 2023-11-24 06:07:27.000 328 22465.40 149.18 41474.69 88888.00 2023-11-24 06:07:28.000 328 22465.37 149.17 41474.69 88888.00 2023-11-24 06:07:29.000 328 22465.35 149.19 41474.79 88888.00 2023-11-24 06:07:30.000 328 22465.35 149.23 41474.88 47551.03 2023-11-24 06:07:31.000 328 22465.37 149.27 41474.94 88888.00 2023-11-24 06:07:32.000 328 22465.40 149.26 41474.98 88888.00 2023-11-24 06:07:33.000 328 22465.36 149.21 41474.92 88888.00 2023-11-24 06:07:34.000 328 22465.34 149.17 41474.87 88888.00 2023-11-24 06:07:35.000 328 22465.40 149.15 41474.93 47551.06 2023-11-24 06:07:36.000 328 22465.48 149.16 41474.98 88888.00 2023-11-24 06:07:37.000 328 22465.49 149.24 41474.93 88888.00 2023-11-24 06:07:38.000 328 22465.43 149.28 41474.84 88888.00 2023-11-24 06:07:39.000 328 22465.41 149.27 41474.84 88888.00 2023-11-24 06:07:40.000 328 22465.44 149.27 41474.91 47551.06 2023-11-24 06:07:41.000 328 22465.44 149.28 41474.93 88888.00 2023-11-24 06:07:42.000 328 22465.44 149.29 41474.91 88888.00 2023-11-24 06:07:43.000 328 22465.47 149.30 41474.92 88888.00 2023-11-24 06:07:44.000 328 22465.54 149.28 41474.93 88888.00 2023-11-24 06:07:45.000 328 22465.60 149.29 41474.93 47551.08 2023-11-24 06:07:46.000 328 22465.62 149.31 41474.89 88888.00 2023-11-24 06:07:47.000 328 22465.67 149.33 41474.88 88888.00 2023-11-24 06:07:48.000 328 22465.73 149.37 41474.91 88888.00 2023-11-24 06:07:49.000 328 22465.71 149.40 41474.94 88888.00 2023-11-24 06:07:50.000 328 22465.66 149.45 41474.94 47551.12 2023-11-24 06:07:51.000 328 22465.66 149.53 41474.96 88888.00 2023-11-24 06:07:52.000 328 22465.67 149.57 41474.95 88888.00 2023-11-24 06:07:53.000 328 22465.68 149.57 41474.87 88888.00 2023-11-24 06:07:54.000 328 22465.71 149.58 41474.79 88888.00 2023-11-24 06:07:55.000 328 22465.75 149.62 41474.75 47551.16 2023-11-24 06:07:56.000 328 22465.81 149.68 41474.79 88888.00 2023-11-24 06:07:57.000 328 22465.82 149.72 41474.86 88888.00 2023-11-24 06:07:58.000 328 22465.78 149.70 41474.85 88888.00 2023-11-24 06:07:59.000 328 22465.79 149.72 41474.88 88888.00 2023-11-24 06:08:00.000 328 22465.82 149.74 41474.92 47551.16 2023-11-24 06:08:01.000 328 22465.80 149.72 41474.88 88888.00 2023-11-24 06:08:02.000 328 22465.75 149.67 41474.76 88888.00 2023-11-24 06:08:03.000 328 22465.70 149.65 41474.63 88888.00 2023-11-24 06:08:04.000 328 22465.67 149.69 41474.63 88888.00 2023-11-24 06:08:05.000 328 22465.62 149.69 41474.65 47551.13 2023-11-24 06:08:06.000 328 22465.49 149.64 41474.57 88888.00 2023-11-24 06:08:07.000 328 22465.39 149.61 41474.51 88888.00 2023-11-24 06:08:08.000 328 22465.41 149.59 41474.54 88888.00 2023-11-24 06:08:09.000 328 22465.50 149.57 41474.64 88888.00 2023-11-24 06:08:10.000 328 22465.54 149.63 41474.74 47551.12 2023-11-24 06:08:11.000 328 22465.54 149.73 41474.82 88888.00 2023-11-24 06:08:12.000 328 22465.54 149.80 41474.83 88888.00 2023-11-24 06:08:13.000 328 22465.52 149.82 41474.79 88888.00 2023-11-24 06:08:14.000 328 22465.50 149.79 41474.75 88888.00 2023-11-24 06:08:15.000 328 22465.51 149.75 41474.78 47551.10 2023-11-24 06:08:16.000 328 22465.52 149.68 41474.85 88888.00 2023-11-24 06:08:17.000 328 22465.49 149.65 41474.90 88888.00 2023-11-24 06:08:18.000 328 22465.48 149.70 41474.97 88888.00 2023-11-24 06:08:19.000 328 22465.50 149.75 41475.06 88888.00 2023-11-24 06:08:20.000 328 22465.52 149.73 41475.06 47551.05 2023-11-24 06:08:21.000 328 22465.50 149.69 41475.00 88888.00 2023-11-24 06:08:22.000 328 22465.46 149.66 41474.98 88888.00 2023-11-24 06:08:23.000 328 22465.45 149.66 41474.98 88888.00 2023-11-24 06:08:24.000 328 22465.45 149.67 41474.94 88888.00 2023-11-24 06:08:25.000 328 22465.43 149.63 41474.86 47551.07 2023-11-24 06:08:26.000 328 22465.41 149.58 41474.82 88888.00 2023-11-24 06:08:27.000 328 22465.38 149.63 41474.91 88888.00 2023-11-24 06:08:28.000 328 22465.35 149.68 41474.97 88888.00 2023-11-24 06:08:29.000 328 22465.36 149.69 41474.93 88888.00 2023-11-24 06:08:30.000 328 22465.38 149.68 41474.94 47551.10 2023-11-24 06:08:31.000 328 22465.39 149.67 41474.98 88888.00 2023-11-24 06:08:32.000 328 22465.40 149.66 41475.02 88888.00 2023-11-24 06:08:33.000 328 22465.40 149.69 41475.01 88888.00 2023-11-24 06:08:34.000 328 22465.43 149.75 41474.94 88888.00 2023-11-24 06:08:35.000 328 22465.51 149.76 41474.89 47551.12 2023-11-24 06:08:36.000 328 22465.56 149.71 41474.87 88888.00 2023-11-24 06:08:37.000 328 22465.58 149.67 41474.88 88888.00 2023-11-24 06:08:38.000 328 22465.58 149.69 41474.91 88888.00 2023-11-24 06:08:39.000 328 22465.57 149.72 41474.94 88888.00 2023-11-24 06:08:40.000 328 22465.56 149.75 41474.90 47551.15 2023-11-24 06:08:41.000 328 22465.55 149.76 41474.85 88888.00 2023-11-24 06:08:42.000 328 22465.57 149.74 41474.82 88888.00 2023-11-24 06:08:43.000 328 22465.60 149.74 41474.82 88888.00 2023-11-24 06:08:44.000 328 22465.62 149.76 41474.82 88888.00 2023-11-24 06:08:45.000 328 22465.66 149.76 41474.86 47551.17 2023-11-24 06:08:46.000 328 22465.72 149.78 41474.91 88888.00 2023-11-24 06:08:47.000 328 22465.76 149.83 41474.89 88888.00 2023-11-24 06:08:48.000 328 22465.80 149.85 41474.79 88888.00 2023-11-24 06:08:49.000 328 22465.84 149.86 41474.71 88888.00 2023-11-24 06:08:50.000 328 22465.86 149.87 41474.76 47551.19 2023-11-24 06:08:51.000 328 22465.89 149.87 41474.90 88888.00 2023-11-24 06:08:52.000 328 22465.90 149.86 41474.98 88888.00 2023-11-24 06:08:53.000 328 22465.89 149.86 41474.93 88888.00 2023-11-24 06:08:54.000 328 22465.90 149.92 41474.92 88888.00 2023-11-24 06:08:55.000 328 22465.94 149.94 41474.93 47551.23 2023-11-24 06:08:56.000 328 22465.94 149.86 41474.83 88888.00 2023-11-24 06:08:57.000 328 22465.89 149.80 41474.72 88888.00 2023-11-24 06:08:58.000 328 22465.86 149.84 41474.66 88888.00 2023-11-24 06:08:59.000 328 22465.86 149.88 41474.68 88888.00 2023-11-24 06:09:00.000 328 22465.88 149.87 41474.79 47551.24 2023-11-24 06:09:01.000 328 22465.94 149.84 41474.86 88888.00 2023-11-24 06:09:02.000 328 22465.98 149.83 41474.89 88888.00 2023-11-24 06:09:03.000 328 22465.97 149.85 41474.93 88888.00 2023-11-24 06:09:04.000 328 22465.95 149.88 41475.01 88888.00 2023-11-24 06:09:05.000 328 22465.95 149.90 41475.11 47551.22 2023-11-24 06:09:06.000 328 22465.94 149.87 41475.06 88888.00 2023-11-24 06:09:07.000 328 22465.93 149.81 41474.90 88888.00 2023-11-24 06:09:08.000 328 22465.91 149.78 41474.79 88888.00 2023-11-24 06:09:09.000 328 22465.89 149.78 41474.79 88888.00 2023-11-24 06:09:10.000 328 22465.90 149.78 41474.82 47551.24 2023-11-24 06:09:11.000 328 22465.94 149.81 41474.84 88888.00 2023-11-24 06:09:12.000 328 22465.98 149.89 41474.86 88888.00 2023-11-24 06:09:13.000 328 22465.98 149.96 41474.87 88888.00 2023-11-24 06:09:14.000 328 22465.98 149.99 41474.87 88888.00 2023-11-24 06:09:15.000 328 22465.97 149.96 41474.91 47551.26 2023-11-24 06:09:16.000 328 22465.93 149.91 41475.02 88888.00 2023-11-24 06:09:17.000 328 22465.91 149.91 41475.06 88888.00 2023-11-24 06:09:18.000 328 22465.91 149.91 41474.97 88888.00 2023-11-24 06:09:19.000 328 22465.94 149.90 41474.87 88888.00 2023-11-24 06:09:20.000 328 22465.99 149.93 41474.86 47551.28 2023-11-24 06:09:21.000 328 22465.99 149.98 41474.89 88888.00 2023-11-24 06:09:22.000 328 22465.98 150.01 41474.91 88888.00 2023-11-24 06:09:23.000 328 22465.98 149.97 41474.94 88888.00 2023-11-24 06:09:24.000 328 22465.98 149.92 41474.95 88888.00 2023-11-24 06:09:25.000 328 22465.98 149.91 41474.89 47551.30 2023-11-24 06:09:26.000 328 22465.99 149.89 41474.80 88888.00 2023-11-24 06:09:27.000 328 22466.03 149.89 41474.71 88888.00 2023-11-24 06:09:28.000 328 22466.07 149.96 41474.65 88888.00 2023-11-24 06:09:29.000 328 22466.05 149.99 41474.61 88888.00 2023-11-24 06:09:30.000 328 22465.99 149.95 41474.62 47551.30 2023-11-24 06:09:31.000 328 22465.99 149.91 41474.76 88888.00 2023-11-24 06:09:32.000 328 22466.06 149.92 41474.85 88888.00 2023-11-24 06:09:33.000 328 22466.08 149.97 41474.78 88888.00 2023-11-24 06:09:34.000 328 22466.03 150.03 41474.71 88888.00 2023-11-24 06:09:35.000 328 22465.98 150.06 41474.81 47551.33 2023-11-24 06:09:36.000 328 22465.98 150.09 41474.95 88888.00 2023-11-24 06:09:37.000 328 22465.99 150.08 41474.98 88888.00 2023-11-24 06:09:38.000 328 22466.00 150.09 41474.95 88888.00 2023-11-24 06:09:39.000 328 22466.01 150.12 41474.98 88888.00 2023-11-24 06:09:40.000 328 22466.00 150.11 41474.98 47551.35 2023-11-24 06:09:41.000 328 22465.96 150.11 41474.91 88888.00 2023-11-24 06:09:42.000 328 22465.95 150.12 41474.89 88888.00 2023-11-24 06:09:43.000 328 22465.96 150.12 41474.89 88888.00 2023-11-24 06:09:44.000 328 22465.94 150.13 41474.87 88888.00 2023-11-24 06:09:45.000 328 22465.93 150.14 41474.84 47551.33 2023-11-24 06:09:46.000 328 22465.93 150.12 41474.87 88888.00 2023-11-24 06:09:47.000 328 22465.93 150.10 41474.93 88888.00 2023-11-24 06:09:48.000 328 22465.93 150.09 41474.89 88888.00 2023-11-24 06:09:49.000 328 22465.97 150.07 41474.81 88888.00 2023-11-24 06:09:50.000 328 22466.00 150.08 41474.80 47551.35 2023-11-24 06:09:51.000 328 22466.02 150.08 41474.82 88888.00 2023-11-24 06:09:52.000 328 22466.05 150.11 41474.83 88888.00 2023-11-24 06:09:53.000 328 22466.03 150.19 41474.86 88888.00 2023-11-24 06:09:54.000 328 22465.97 150.28 41474.87 88888.00 2023-11-24 06:09:55.000 328 22465.97 150.34 41474.92 47551.36 2023-11-24 06:09:56.000 328 22466.01 150.27 41474.97 88888.00 2023-11-24 06:09:57.000 328 22466.03 150.19 41474.95 88888.00 2023-11-24 06:09:58.000 328 22466.07 150.18 41474.91 88888.00 2023-11-24 06:09:59.000 328 22466.10 150.19 41474.89 88888.00 2023-11-24 06:10:00.000 328 22466.13 150.22 41474.88 47551.42 2023-11-24 06:10:01.000 328 22466.18 150.28 41474.86 88888.00 2023-11-24 06:10:02.000 328 22466.18 150.31 41474.82 88888.00 2023-11-24 06:10:03.000 328 22466.14 150.31 41474.73 88888.00 2023-11-24 06:10:04.000 328 22466.10 150.29 41474.69 88888.00 2023-11-24 06:10:05.000 328 22466.06 150.24 41474.70 47551.45 2023-11-24 06:10:06.000 328 22466.05 150.20 41474.71 88888.00 2023-11-24 06:10:07.000 328 22466.08 150.17 41474.71 88888.00 2023-11-24 06:10:08.000 328 22466.11 150.19 41474.76 88888.00 2023-11-24 06:10:09.000 328 22466.11 150.25 41474.87 88888.00 2023-11-24 06:10:10.000 328 22466.09 150.27 41474.93 47551.49 2023-11-24 06:10:11.000 328 22466.10 150.19 41474.91 88888.00 2023-11-24 06:10:12.000 328 22466.12 150.11 41474.85 88888.00 2023-11-24 06:10:13.000 328 22466.06 150.03 41474.79 88888.00 2023-11-24 06:10:14.000 328 22465.98 149.99 41474.80 88888.00 2023-11-24 06:10:15.000 328 22466.00 150.02 41474.86 47551.47 2023-11-24 06:10:16.000 328 22466.03 150.01 41474.84 88888.00 2023-11-24 06:10:17.000 328 22466.02 149.96 41474.87 88888.00 2023-11-24 06:10:18.000 328 22466.04 149.96 41474.95 88888.00 2023-11-24 06:10:19.000 328 22466.06 149.96 41474.94 88888.00 2023-11-24 06:10:20.000 328 22466.04 149.97 41474.89 47551.47 2023-11-24 06:10:21.000 328 22466.03 149.96 41474.89 88888.00 2023-11-24 06:10:22.000 328 22466.01 149.91 41474.91 88888.00 2023-11-24 06:10:23.000 328 22466.00 149.91 41474.91 88888.00 2023-11-24 06:10:24.000 328 22465.99 149.96 41474.84 88888.00 2023-11-24 06:10:25.000 328 22465.99 150.00 41474.83 47551.47 2023-11-24 06:10:26.000 328 22466.03 150.02 41474.90 88888.00 2023-11-24 06:10:27.000 328 22466.07 150.01 41474.93 88888.00 2023-11-24 06:10:28.000 328 22466.08 150.03 41474.90 88888.00 2023-11-24 06:10:29.000 328 22466.09 150.03 41474.89 88888.00 2023-11-24 06:10:30.000 328 22466.11 150.01 41474.90 47551.50 2023-11-24 06:10:31.000 328 22466.15 149.99 41474.88 88888.00 2023-11-24 06:10:32.000 328 22466.19 149.96 41474.85 88888.00 2023-11-24 06:10:33.000 328 22466.24 149.97 41474.88 88888.00 2023-11-24 06:10:34.000 328 22466.28 150.05 41474.94 88888.00 2023-11-24 06:10:35.000 328 22466.30 150.11 41474.96 47551.53 2023-11-24 06:10:36.000 328 22466.27 150.07 41474.90 88888.00 2023-11-24 06:10:37.000 328 22466.25 150.02 41474.85 88888.00 2023-11-24 06:10:38.000 328 22466.26 150.02 41474.89 88888.00 2023-11-24 06:10:39.000 328 22466.28 150.05 41474.94 88888.00 2023-11-24 06:10:40.000 328 22466.32 150.07 41474.88 47551.57 2023-11-24 06:10:41.000 328 22466.38 150.12 41474.82 88888.00 2023-11-24 06:10:42.000 328 22466.45 150.20 41474.89 88888.00 2023-11-24 06:10:43.000 328 22466.50 150.25 41474.97 88888.00 2023-11-24 06:10:44.000 328 22466.50 150.23 41474.91 88888.00 2023-11-24 06:10:45.000 328 22466.49 150.19 41474.82 47551.64 2023-11-24 06:10:46.000 328 22466.50 150.21 41474.81 88888.00 2023-11-24 06:10:47.000 328 22466.53 150.25 41474.87 88888.00 2023-11-24 06:10:48.000 328 22466.56 150.30 41474.96 88888.00 2023-11-24 06:10:49.000 328 22466.57 150.35 41475.06 88888.00 2023-11-24 06:10:50.000 328 22466.58 150.35 41475.14 47551.61 2023-11-24 06:10:51.000 328 22466.56 150.31 41475.11 88888.00 2023-11-24 06:10:52.000 328 22466.51 150.22 41474.95 88888.00 2023-11-24 06:10:53.000 328 22466.47 150.15 41474.82 88888.00 2023-11-24 06:10:54.000 328 22466.48 150.14 41474.82 88888.00 2023-11-24 06:10:55.000 328 22466.47 150.13 41474.85 47551.60 2023-11-24 06:10:56.000 328 22466.42 150.12 41474.89 88888.00 2023-11-24 06:10:57.000 328 22466.37 150.13 41474.96 88888.00 2023-11-24 06:10:58.000 328 22466.37 150.16 41475.02 88888.00 2023-11-24 06:10:59.000 328 22466.39 150.20 41475.02 88888.00 2023-11-24 06:11:00.000 328 22466.35 150.19 41474.96 47551.58 2023-11-24 06:11:01.000 328 22466.32 150.17 41474.98 88888.00 2023-11-24 06:11:02.000 328 22466.33 150.18 41475.04 88888.00 2023-11-24 06:11:03.000 328 22466.30 150.13 41474.98 88888.00 2023-11-24 06:11:04.000 328 22466.20 150.04 41474.87 88888.00 2023-11-24 06:11:05.000 328 22466.12 150.00 41474.81 47551.53 2023-11-24 06:11:06.000 328 22466.12 149.98 41474.80 88888.00 2023-11-24 06:11:07.000 328 22466.17 149.96 41474.85 88888.00 2023-11-24 06:11:08.000 328 22466.24 149.99 41474.93 88888.00 2023-11-24 06:11:09.000 328 22466.25 150.03 41474.95 88888.00 2023-11-24 06:11:10.000 328 22466.20 150.04 41474.96 47551.53 2023-11-24 06:11:11.000 328 22466.16 149.98 41474.95 88888.00 2023-11-24 06:11:12.000 328 22466.15 149.92 41474.93 88888.00 2023-11-24 06:11:13.000 328 22466.12 149.92 41474.95 88888.00 2023-11-24 06:11:14.000 328 22466.09 149.95 41474.99 88888.00 2023-11-24 06:11:15.000 328 22466.09 149.96 41475.06 47551.52 2023-11-24 06:11:16.000 328 22466.11 149.94 41475.13 88888.00 2023-11-24 06:11:17.000 328 22466.12 149.93 41475.12 88888.00 2023-11-24 06:11:18.000 328 22466.10 149.97 41475.11 88888.00 2023-11-24 06:11:19.000 328 22466.11 150.00 41475.11 88888.00 2023-11-24 06:11:20.000 328 22466.14 149.98 41475.07 47551.49 2023-11-24 06:11:21.000 328 22466.11 149.92 41475.00 88888.00 2023-11-24 06:11:22.000 328 22466.06 149.88 41474.89 88888.00 2023-11-24 06:11:23.000 328 22466.08 149.91 41474.88 88888.00 2023-11-24 06:11:24.000 328 22466.18 150.01 41475.01 88888.00 2023-11-24 06:11:25.000 328 22466.24 150.08 41475.09 47551.49 2023-11-24 06:11:26.000 328 22466.25 150.07 41475.04 88888.00 2023-11-24 06:11:27.000 328 22466.30 150.08 41474.99 88888.00 2023-11-24 06:11:28.000 328 22466.33 150.12 41474.98 88888.00 2023-11-24 06:11:29.000 328 22466.32 150.12 41474.94 88888.00 2023-11-24 06:11:30.000 328 22466.31 150.07 41474.89 47551.52 2023-11-24 06:11:31.000 328 22466.31 150.05 41474.97 88888.00 2023-11-24 06:11:32.000 328 22466.32 150.10 41475.12 88888.00 2023-11-24 06:11:33.000 328 22466.38 150.18 41475.19 88888.00 2023-11-24 06:11:34.000 328 22466.43 150.24 41475.13 88888.00 2023-11-24 06:11:35.000 328 22466.40 150.22 41475.00 47551.52 2023-11-24 06:11:36.000 328 22466.32 150.05 41474.93 88888.00 2023-11-24 06:11:37.000 328 22466.26 149.92 41474.97 88888.00 2023-11-24 06:11:38.000 328 22466.23 149.93 41474.96 88888.00 2023-11-24 06:11:39.000 328 22466.24 149.99 41474.84 88888.00 2023-11-24 06:11:40.000 328 22466.29 150.06 41474.79 47551.50 2023-11-24 06:11:41.000 328 22466.32 150.12 41474.87 88888.00 2023-11-24 06:11:42.000 328 22466.30 150.13 41474.96 88888.00 2023-11-24 06:11:43.000 328 22466.27 150.10 41474.97 88888.00 2023-11-24 06:11:44.000 328 22466.29 150.05 41474.89 88888.00 2023-11-24 06:11:45.000 328 22466.31 150.03 41474.89 47551.48 2023-11-24 06:11:46.000 328 22466.30 150.07 41475.03 88888.00 2023-11-24 06:11:47.000 328 22466.29 150.08 41475.11 88888.00 2023-11-24 06:11:48.000 328 22466.30 150.06 41475.07 88888.00 2023-11-24 06:11:49.000 328 22466.31 150.11 41475.07 88888.00 2023-11-24 06:11:50.000 328 22466.31 150.18 41475.11 47551.46 2023-11-24 06:11:51.000 328 22466.28 150.18 41475.13 88888.00 2023-11-24 06:11:52.000 328 22466.26 150.14 41475.14 88888.00 2023-11-24 06:11:53.000 328 22466.27 150.10 41475.08 88888.00 2023-11-24 06:11:54.000 328 22466.26 150.07 41475.02 88888.00 2023-11-24 06:11:55.000 328 22466.23 150.04 41474.99 47551.46 2023-11-24 06:11:56.000 328 22466.21 150.07 41474.98 88888.00 2023-11-24 06:11:57.000 328 22466.23 150.17 41475.00 88888.00 2023-11-24 06:11:58.000 328 22466.22 150.22 41475.01 88888.00 2023-11-24 06:11:59.000 328 22466.18 150.21 41475.02 88888.00 2023-11-24 06:12:00.000 328 22466.16 150.21 41475.01 47551.46 2023-11-24 06:12:01.000 328 22466.15 150.19 41474.96 88888.00 2023-11-24 06:12:02.000 328 22466.11 150.12 41474.88 88888.00 2023-11-24 06:12:03.000 328 22466.08 150.07 41474.81 88888.00 2023-11-24 06:12:04.000 328 22466.10 150.07 41474.76 88888.00 2023-11-24 06:12:05.000 328 22466.16 150.13 41474.83 47551.45 2023-11-24 06:12:06.000 328 22466.20 150.20 41474.99 88888.00 2023-11-24 06:12:07.000 328 22466.20 150.22 41475.06 88888.00 2023-11-24 06:12:08.000 328 22466.19 150.23 41475.05 88888.00 2023-11-24 06:12:09.000 328 22466.18 150.25 41474.98 88888.00 2023-11-24 06:12:10.000 328 22466.18 150.22 41474.90 47551.47 2023-11-24 06:12:11.000 328 22466.22 150.16 41474.89 88888.00 2023-11-24 06:12:12.000 328 22466.23 150.15 41474.90 88888.00 2023-11-24 06:12:13.000 328 22466.19 150.18 41474.88 88888.00 2023-11-24 06:12:14.000 328 22466.16 150.21 41474.85 88888.00 2023-11-24 06:12:15.000 328 22466.17 150.20 41474.83 47551.48 2023-11-24 06:12:16.000 328 22466.18 150.21 41474.88 88888.00 2023-11-24 06:12:17.000 328 22466.22 150.24 41474.88 88888.00 2023-11-24 06:12:18.000 328 22466.28 150.25 41474.82 88888.00 2023-11-24 06:12:19.000 328 22466.37 150.25 41474.80 88888.00 2023-11-24 06:12:20.000 328 22466.41 150.23 41474.81 47551.51 2023-11-24 06:12:21.000 328 22466.38 150.25 41474.80 88888.00 2023-11-24 06:12:22.000 328 22466.39 150.33 41474.84 88888.00 2023-11-24 06:12:23.000 328 22466.48 150.40 41474.89 88888.00 2023-11-24 06:12:24.000 328 22466.57 150.44 41474.87 88888.00 2023-11-24 06:12:25.000 328 22466.59 150.45 41474.85 47551.54 2023-11-24 06:12:26.000 328 22466.55 150.43 41474.87 88888.00 2023-11-24 06:12:27.000 328 22466.57 150.39 41474.89 88888.00 2023-11-24 06:12:28.000 328 22466.68 150.39 41474.89 88888.00 2023-11-24 06:12:29.000 328 22466.79 150.43 41474.90 88888.00 2023-11-24 06:12:30.000 328 22466.81 150.46 41474.91 47551.62 2023-11-24 06:12:31.000 328 22466.75 150.47 41474.91 88888.00 2023-11-24 06:12:32.000 328 22466.76 150.51 41474.91 88888.00 2023-11-24 06:12:33.000 328 22466.83 150.59 41474.96 88888.00 2023-11-24 06:12:34.000 328 22466.88 150.65 41474.98 88888.00 2023-11-24 06:12:35.000 328 22466.86 150.60 41474.93 47551.71 2023-11-24 06:12:36.000 328 22466.85 150.51 41474.89 88888.00 2023-11-24 06:12:37.000 328 22466.92 150.52 41474.97 88888.00 2023-11-24 06:12:38.000 328 22467.01 150.60 41475.10 88888.00 2023-11-24 06:12:39.000 328 22467.01 150.65 41475.09 88888.00 2023-11-24 06:12:40.000 328 22466.93 150.62 41474.98 47551.74 2023-11-24 06:12:41.000 328 22466.93 150.56 41474.94 88888.00 2023-11-24 06:12:42.000 328 22466.96 150.52 41475.00 88888.00 2023-11-24 06:12:43.000 328 22466.94 150.50 41475.00 88888.00 2023-11-24 06:12:44.000 328 22466.91 150.50 41474.94 88888.00 2023-11-24 06:12:45.000 328 22466.89 150.48 41474.93 47551.76 2023-11-24 06:12:46.000 328 22466.85 150.47 41474.92 88888.00 2023-11-24 06:12:47.000 328 22466.85 150.50 41474.93 88888.00 2023-11-24 06:12:48.000 328 22466.88 150.57 41474.95 88888.00 2023-11-24 06:12:49.000 328 22466.88 150.58 41474.97 88888.00 2023-11-24 06:12:50.000 328 22466.83 150.53 41474.97 47551.78 2023-11-24 06:12:51.000 328 22466.76 150.47 41474.96 88888.00 2023-11-24 06:12:52.000 328 22466.73 150.40 41474.97 88888.00 2023-11-24 06:12:53.000 328 22466.71 150.33 41474.99 88888.00 2023-11-24 06:12:54.000 328 22466.70 150.30 41475.00 88888.00 2023-11-24 06:12:55.000 328 22466.72 150.32 41475.07 47551.74 2023-11-24 06:12:56.000 328 22466.74 150.39 41475.15 88888.00 2023-11-24 06:12:57.000 328 22466.76 150.43 41475.16 88888.00 2023-11-24 06:12:58.000 328 22466.76 150.43 41475.13 88888.00 2023-11-24 06:12:59.000 328 22466.69 150.41 41475.03 88888.00 2023-11-24 06:13:00.000 328 22466.62 150.39 41474.93 47551.70 2023-11-24 06:13:01.000 328 22466.62 150.41 41474.93 88888.00 2023-11-24 06:13:02.000 328 22466.66 150.42 41474.99 88888.00 2023-11-24 06:13:03.000 328 22466.68 150.39 41475.03 88888.00 2023-11-24 06:13:04.000 328 22466.65 150.35 41475.00 88888.00 2023-11-24 06:13:05.000 328 22466.59 150.33 41474.96 47551.67 2023-11-24 06:13:06.000 328 22466.56 150.32 41474.98 88888.00 2023-11-24 06:13:07.000 328 22466.58 150.31 41474.98 88888.00 2023-11-24 06:13:08.000 328 22466.64 150.32 41474.96 88888.00 2023-11-24 06:13:09.000 328 22466.65 150.34 41475.02 88888.00 2023-11-24 06:13:10.000 328 22466.57 150.34 41475.11 47551.68 2023-11-24 06:13:11.000 328 22466.52 150.31 41475.11 88888.00 2023-11-24 06:13:12.000 328 22466.55 150.31 41475.09 88888.00 2023-11-24 06:13:13.000 328 22466.60 150.39 41475.12 88888.00 2023-11-24 06:13:14.000 328 22466.64 150.48 41475.16 88888.00 2023-11-24 06:13:15.000 328 22466.65 150.45 41475.19 47551.68 2023-11-24 06:13:16.000 328 22466.63 150.35 41475.18 88888.00 2023-11-24 06:13:17.000 328 22466.59 150.24 41475.09 88888.00 2023-11-24 06:13:18.000 328 22466.58 150.17 41474.94 88888.00 2023-11-24 06:13:19.000 328 22466.60 150.16 41474.89 88888.00 2023-11-24 06:13:20.000 328 22466.66 150.22 41474.95 47551.67 2023-11-24 06:13:21.000 328 22466.73 150.28 41474.96 88888.00 2023-11-24 06:13:22.000 328 22466.77 150.29 41474.91 88888.00 2023-11-24 06:13:23.000 328 22466.79 150.28 41474.95 88888.00 2023-11-24 06:13:24.000 328 22466.80 150.26 41475.04 88888.00 2023-11-24 06:13:25.000 328 22466.76 150.20 41475.02 47551.76 2023-11-24 06:13:26.000 328 22466.76 150.11 41474.92 88888.00 2023-11-24 06:13:27.000 328 22466.81 150.08 41474.93 88888.00 2023-11-24 06:13:28.000 328 22466.85 150.09 41475.03 88888.00 2023-11-24 06:13:29.000 328 22466.83 150.12 41475.09 88888.00 2023-11-24 06:13:30.000 328 22466.80 150.13 41475.02 47551.75 2023-11-24 06:13:31.000 328 22466.81 150.13 41474.98 88888.00 2023-11-24 06:13:32.000 328 22466.82 150.13 41474.97 88888.00 2023-11-24 06:13:33.000 328 22466.78 150.12 41474.91 88888.00 2023-11-24 06:13:34.000 328 22466.75 150.06 41474.86 88888.00 2023-11-24 06:13:35.000 328 22466.78 150.02 41474.89 47551.74 2023-11-24 06:13:36.000 328 22466.86 150.07 41474.98 88888.00 2023-11-24 06:13:37.000 328 22466.87 150.13 41475.04 88888.00 2023-11-24 06:13:38.000 328 22466.81 150.11 41475.03 88888.00 2023-11-24 06:13:39.000 328 22466.80 150.07 41475.06 88888.00 2023-11-24 06:13:40.000 328 22466.84 150.10 41475.12 47551.76 2023-11-24 06:13:41.000 328 22466.80 150.09 41475.06 88888.00 2023-11-24 06:13:42.000 328 22466.74 150.05 41474.97 88888.00 2023-11-24 06:13:43.000 328 22466.73 150.06 41474.94 88888.00 2023-11-24 06:13:44.000 328 22466.72 150.09 41474.89 88888.00 2023-11-24 06:13:45.000 328 22466.70 150.12 41474.87 47551.75 2023-11-24 06:13:46.000 328 22466.75 150.15 41474.95 88888.00 2023-11-24 06:13:47.000 328 22466.82 150.19 41475.05 88888.00 2023-11-24 06:13:48.000 328 22466.81 150.22 41475.06 88888.00 2023-11-24 06:13:49.000 328 22466.74 150.18 41475.02 88888.00 2023-11-24 06:13:50.000 328 22466.69 150.13 41475.01 47551.73 2023-11-24 06:13:51.000 328 22466.72 150.13 41475.02 88888.00 2023-11-24 06:13:52.000 328 22466.77 150.13 41475.00 88888.00 2023-11-24 06:13:53.000 328 22466.77 150.10 41475.01 88888.00 2023-11-24 06:13:54.000 328 22466.72 150.12 41475.07 88888.00 2023-11-24 06:13:55.000 328 22466.66 150.18 41475.12 47551.70 2023-11-24 06:13:56.000 328 22466.65 150.23 41475.11 88888.00 2023-11-24 06:13:57.000 328 22466.65 150.27 41475.04 88888.00 2023-11-24 06:13:58.000 328 22466.60 150.26 41474.88 88888.00 2023-11-24 06:13:59.000 328 22466.59 150.20 41474.71 88888.00 2023-11-24 06:14:00.000 328 22466.60 150.16 41474.67 47551.70 2023-11-24 06:14:01.000 328 22466.57 150.19 41474.70 88888.00 2023-11-24 06:14:02.000 328 22466.49 150.22 41474.70 88888.00 2023-11-24 06:14:03.000 328 22466.48 150.27 41474.69 88888.00 2023-11-24 06:14:04.000 328 22466.56 150.34 41474.66 88888.00 2023-11-24 06:14:05.000 328 22466.61 150.37 41474.61 47551.72 2023-11-24 06:14:06.000 328 22466.58 150.35 41474.61 88888.00 2023-11-24 06:14:07.000 328 22466.52 150.28 41474.68 88888.00 2023-11-24 06:14:08.000 328 22466.47 150.26 41474.76 88888.00 2023-11-24 06:14:09.000 328 22466.48 150.29 41474.81 88888.00 2023-11-24 06:14:10.000 328 22466.59 150.35 41474.89 47551.73 2023-11-24 06:14:11.000 328 22466.67 150.41 41474.93 88888.00 2023-11-24 06:14:12.000 328 22466.68 150.46 41474.89 88888.00 2023-11-24 06:14:13.000 328 22466.69 150.50 41474.89 88888.00 2023-11-24 06:14:14.000 328 22466.69 150.51 41474.98 88888.00 2023-11-24 06:14:15.000 328 22466.68 150.47 41475.06 47551.75 2023-11-24 06:14:16.000 328 22466.69 150.39 41475.04 88888.00 2023-11-24 06:14:17.000 328 22466.71 150.31 41474.98 88888.00 2023-11-24 06:14:18.000 328 22466.69 150.28 41474.93 88888.00 2023-11-24 06:14:19.000 328 22466.66 150.29 41474.93 88888.00 2023-11-24 06:14:20.000 328 22466.69 150.32 41475.02 47551.76 2023-11-24 06:14:21.000 328 22466.70 150.28 41475.12 88888.00 2023-11-24 06:14:22.000 328 22466.69 150.24 41475.10 88888.00 2023-11-24 06:14:23.000 328 22466.68 150.25 41475.00 88888.00 2023-11-24 06:14:24.000 328 22466.69 150.32 41474.98 88888.00 2023-11-24 06:14:25.000 328 22466.68 150.32 41475.00 47551.75 2023-11-24 06:14:26.000 328 22466.60 150.22 41475.02 88888.00 2023-11-24 06:14:27.000 328 22466.55 150.16 41475.04 88888.00 2023-11-24 06:14:28.000 328 22466.58 150.23 41475.07 88888.00 2023-11-24 06:14:29.000 328 22466.59 150.29 41475.09 88888.00 2023-11-24 06:14:30.000 328 22466.56 150.27 41475.07 47551.75 2023-11-24 06:14:31.000 328 22466.52 150.22 41475.05 88888.00 2023-11-24 06:14:32.000 328 22466.49 150.14 41475.02 88888.00 2023-11-24 06:14:33.000 328 22466.48 150.10 41475.01 88888.00 2023-11-24 06:14:34.000 328 22466.50 150.12 41475.05 88888.00 2023-11-24 06:14:35.000 328 22466.56 150.14 41475.10 47551.74 2023-11-24 06:14:36.000 328 22466.63 150.13 41475.11 88888.00 2023-11-24 06:14:37.000 328 22466.65 150.11 41475.07 88888.00 2023-11-24 06:14:38.000 328 22466.58 150.11 41475.09 88888.00 2023-11-24 06:14:39.000 328 22466.53 150.13 41475.14 88888.00 2023-11-24 06:14:40.000 328 22466.55 150.11 41475.13 47551.75 2023-11-24 06:14:41.000 328 22466.61 150.08 41475.09 88888.00 2023-11-24 06:14:42.000 328 22466.66 150.10 41475.09 88888.00 2023-11-24 06:14:43.000 328 22466.67 150.16 41475.14 88888.00 2023-11-24 06:14:44.000 328 22466.68 150.22 41475.17 88888.00 2023-11-24 06:14:45.000 328 22466.70 150.25 41475.15 47551.77 2023-11-24 06:14:46.000 328 22466.77 150.25 41475.12 88888.00 2023-11-24 06:14:47.000 328 22466.82 150.22 41475.11 88888.00 2023-11-24 06:14:48.000 328 22466.78 150.14 41475.02 88888.00 2023-11-24 06:14:49.000 328 22466.72 150.06 41474.87 88888.00 2023-11-24 06:14:50.000 328 22466.69 150.08 41474.86 47551.78 2023-11-24 06:14:51.000 328 22466.68 150.17 41474.99 88888.00 2023-11-24 06:14:52.000 328 22466.75 150.23 41475.11 88888.00 2023-11-24 06:14:53.000 328 22466.87 150.28 41475.13 88888.00 2023-11-24 06:14:54.000 328 22466.92 150.34 41475.10 88888.00 2023-11-24 06:14:55.000 328 22466.88 150.36 41475.09 47551.81 2023-11-24 06:14:56.000 328 22466.84 150.29 41475.11 88888.00 2023-11-24 06:14:57.000 328 22466.82 150.21 41475.13 88888.00 2023-11-24 06:14:58.000 328 22466.83 150.25 41475.09 88888.00 2023-11-24 06:14:59.000 328 22466.85 150.35 41475.04 88888.00 2023-11-24 06:15:00.000 328 22466.87 150.37 41475.04 47551.81 2023-11-24 06:15:01.000 328 22466.84 150.28 41475.03 88888.00 2023-11-24 06:15:02.000 328 22466.80 150.24 41475.07 88888.00 2023-11-24 06:15:03.000 328 22466.80 150.28 41475.21 88888.00 2023-11-24 06:15:04.000 328 22466.76 150.26 41475.26 88888.00 2023-11-24 06:15:05.000 328 22466.69 150.22 41475.16 47551.84 2023-11-24 06:15:06.000 328 22466.74 150.22 41475.11 88888.00 2023-11-24 06:15:07.000 328 22466.88 150.22 41475.18 88888.00 2023-11-24 06:15:08.000 328 22466.94 150.24 41475.23 88888.00 2023-11-24 06:15:09.000 328 22466.90 150.29 41475.26 88888.00 2023-11-24 06:15:10.000 328 22466.87 150.33 41475.30 47551.84 2023-11-24 06:15:11.000 328 22466.89 150.33 41475.35 88888.00 2023-11-24 06:15:12.000 328 22466.92 150.30 41475.30 88888.00 2023-11-24 06:15:13.000 328 22466.93 150.25 41475.18 88888.00 2023-11-24 06:15:14.000 328 22466.92 150.19 41475.11 88888.00 2023-11-24 06:15:15.000 328 22466.93 150.18 41475.11 47551.85 2023-11-24 06:15:16.000 328 22466.92 150.21 41475.14 88888.00 2023-11-24 06:15:17.000 328 22466.90 150.25 41475.16 88888.00 2023-11-24 06:15:18.000 328 22466.91 150.28 41475.16 88888.00 2023-11-24 06:15:19.000 328 22466.96 150.30 41475.19 88888.00 2023-11-24 06:15:20.000 328 22466.98 150.30 41475.23 47551.86 2023-11-24 06:15:21.000 328 22466.97 150.26 41475.23 88888.00 2023-11-24 06:15:22.000 328 22466.97 150.23 41475.22 88888.00 2023-11-24 06:15:23.000 328 22466.97 150.22 41475.21 88888.00 2023-11-24 06:15:24.000 328 22466.94 150.22 41475.18 88888.00 2023-11-24 06:15:25.000 328 22466.93 150.22 41475.14 47551.88 2023-11-24 06:15:26.000 328 22466.94 150.21 41475.16 88888.00 2023-11-24 06:15:27.000 328 22466.95 150.19 41475.18 88888.00 2023-11-24 06:15:28.000 328 22466.94 150.21 41475.13 88888.00 2023-11-24 06:15:29.000 328 22466.95 150.25 41475.04 88888.00 2023-11-24 06:15:30.000 328 22466.94 150.24 41474.95 47551.90 2023-11-24 06:15:31.000 328 22466.89 150.20 41474.87 88888.00 2023-11-24 06:15:32.000 328 22466.84 150.16 41474.83 88888.00 2023-11-24 06:15:33.000 328 22466.85 150.18 41474.91 88888.00 2023-11-24 06:15:34.000 328 22466.92 150.23 41475.03 88888.00 2023-11-24 06:15:35.000 328 22466.94 150.27 41475.05 47551.88 2023-11-24 06:15:36.000 328 22466.93 150.25 41474.98 88888.00 2023-11-24 06:15:37.000 328 22466.90 150.19 41474.91 88888.00 2023-11-24 06:15:38.000 328 22466.89 150.14 41474.86 88888.00 2023-11-24 06:15:39.000 328 22466.93 150.13 41474.91 88888.00 2023-11-24 06:15:40.000 328 22467.00 150.14 41475.02 47551.90 2023-11-24 06:15:41.000 328 22467.02 150.14 41475.00 88888.00 2023-11-24 06:15:42.000 328 22467.03 150.18 41474.94 88888.00 2023-11-24 06:15:43.000 328 22467.06 150.24 41474.96 88888.00 2023-11-24 06:15:44.000 328 22467.06 150.25 41474.99 88888.00 2023-11-24 06:15:45.000 328 22467.03 150.19 41474.96 47551.89 2023-11-24 06:15:46.000 328 22467.00 150.12 41474.94 88888.00 2023-11-24 06:15:47.000 328 22467.02 150.12 41474.95 88888.00 2023-11-24 06:15:48.000 328 22467.06 150.15 41474.90 88888.00 2023-11-24 06:15:49.000 328 22467.07 150.13 41474.86 88888.00 2023-11-24 06:15:50.000 328 22467.08 150.08 41474.94 47551.90 2023-11-24 06:15:51.000 328 22467.10 150.12 41475.08 88888.00 2023-11-24 06:15:52.000 328 22467.11 150.23 41475.14 88888.00 2023-11-24 06:15:53.000 328 22467.12 150.33 41475.12 88888.00 2023-11-24 06:15:54.000 328 22467.11 150.33 41475.01 88888.00 2023-11-24 06:15:55.000 328 22467.05 150.25 41474.88 47551.92 2023-11-24 06:15:56.000 328 22467.00 150.16 41474.85 88888.00 2023-11-24 06:15:57.000 328 22467.00 150.10 41474.93 88888.00 2023-11-24 06:15:58.000 328 22467.02 150.09 41475.06 88888.00 2023-11-24 06:15:59.000 328 22467.04 150.11 41475.15 88888.00 2023-11-24 06:16:00.000 328 22467.06 150.08 41475.11 47551.94 2023-11-24 06:16:01.000 328 22467.08 150.03 41475.03 88888.00 2023-11-24 06:16:02.000 328 22467.10 149.98 41475.00 88888.00 2023-11-24 06:16:03.000 328 22467.08 149.96 41474.97 88888.00 2023-11-24 06:16:04.000 328 22467.08 150.00 41474.94 88888.00 2023-11-24 06:16:05.000 328 22467.12 150.06 41475.02 47551.93 2023-11-24 06:16:06.000 328 22467.12 150.06 41475.07 88888.00 2023-11-24 06:16:07.000 328 22467.03 150.00 41474.98 88888.00 2023-11-24 06:16:08.000 328 22466.98 149.98 41474.89 88888.00 2023-11-24 06:16:09.000 328 22467.01 150.02 41474.92 88888.00 2023-11-24 06:16:10.000 328 22467.03 150.06 41474.99 47551.89 2023-11-24 06:16:11.000 328 22466.98 150.06 41475.02 88888.00 2023-11-24 06:16:12.000 328 22466.96 150.06 41474.94 88888.00 2023-11-24 06:16:13.000 328 22467.00 150.07 41474.85 88888.00 2023-11-24 06:16:14.000 328 22467.02 150.03 41474.75 88888.00 2023-11-24 06:16:15.000 328 22466.98 149.98 41474.66 47551.91 2023-11-24 06:16:16.000 328 22466.96 149.97 41474.66 88888.00 2023-11-24 06:16:17.000 328 22466.98 149.99 41474.74 88888.00 2023-11-24 06:16:18.000 328 22467.02 150.01 41474.82 88888.00 2023-11-24 06:16:19.000 328 22467.01 150.01 41474.83 88888.00 2023-11-24 06:16:20.000 328 22466.97 150.03 41474.82 47551.87 2023-11-24 06:16:21.000 328 22466.96 150.03 41474.86 88888.00 2023-11-24 06:16:22.000 328 22466.96 150.01 41474.93 88888.00 2023-11-24 06:16:23.000 328 22466.94 149.98 41474.93 88888.00 2023-11-24 06:16:24.000 328 22466.92 149.98 41474.88 88888.00 2023-11-24 06:16:25.000 328 22466.94 150.00 41474.87 47551.88 2023-11-24 06:16:26.000 328 22466.95 150.02 41474.93 88888.00 2023-11-24 06:16:27.000 328 22466.94 149.97 41474.94 88888.00 2023-11-24 06:16:28.000 328 22466.92 149.93 41474.90 88888.00 2023-11-24 06:16:29.000 328 22466.95 149.95 41474.86 88888.00 2023-11-24 06:16:30.000 328 22467.02 149.95 41474.90 47551.88 2023-11-24 06:16:31.000 328 22467.06 149.93 41475.01 88888.00 2023-11-24 06:16:32.000 328 22467.05 149.92 41475.08 88888.00 2023-11-24 06:16:33.000 328 22467.03 149.92 41475.04 88888.00 2023-11-24 06:16:34.000 328 22467.00 149.92 41474.94 88888.00 2023-11-24 06:16:35.000 328 22467.00 149.89 41474.84 47551.85 2023-11-24 06:16:36.000 328 22467.02 149.84 41474.83 88888.00 2023-11-24 06:16:37.000 328 22467.00 149.82 41474.88 88888.00 2023-11-24 06:16:38.000 328 22467.00 149.83 41474.94 88888.00 2023-11-24 06:16:39.000 328 22467.03 149.85 41474.99 88888.00 2023-11-24 06:16:40.000 328 22467.01 149.87 41474.94 47551.89 2023-11-24 06:16:41.000 328 22466.97 149.88 41474.74 88888.00 2023-11-24 06:16:42.000 328 22466.98 149.84 41474.57 88888.00 2023-11-24 06:16:43.000 328 22467.00 149.83 41474.59 88888.00 2023-11-24 06:16:44.000 328 22466.97 149.89 41474.77 88888.00 2023-11-24 06:16:45.000 328 22466.92 149.90 41474.88 47551.88 2023-11-24 06:16:46.000 328 22466.93 149.84 41474.88 88888.00 2023-11-24 06:16:47.000 328 22467.00 149.81 41474.86 88888.00 2023-11-24 06:16:48.000 328 22467.06 149.79 41474.88 88888.00 2023-11-24 06:16:49.000 328 22467.04 149.79 41474.89 88888.00 2023-11-24 06:16:50.000 328 22467.02 149.86 41474.91 47551.88 2023-11-24 06:16:51.000 328 22467.06 149.90 41474.92 88888.00 2023-11-24 06:16:52.000 328 22467.09 149.86 41474.88 88888.00 2023-11-24 06:16:53.000 328 22467.05 149.83 41474.81 88888.00 2023-11-24 06:16:54.000 328 22466.98 149.88 41474.80 88888.00 2023-11-24 06:16:55.000 328 22466.95 149.90 41474.82 47551.86 2023-11-24 06:16:56.000 328 22466.92 149.87 41474.82 88888.00 2023-11-24 06:16:57.000 328 22466.94 149.90 41474.85 88888.00 2023-11-24 06:16:58.000 328 22467.02 150.02 41474.92 88888.00 2023-11-24 06:16:59.000 328 22467.04 150.06 41474.96 88888.00 2023-11-24 06:17:00.000 328 22467.02 150.03 41474.99 47551.85 2023-11-24 06:17:01.000 328 22467.02 150.01 41474.99 88888.00 2023-11-24 06:17:02.000 328 22467.02 150.00 41474.95 88888.00 2023-11-24 06:17:03.000 328 22467.06 149.99 41474.94 88888.00 2023-11-24 06:17:04.000 328 22467.15 149.99 41474.98 88888.00 2023-11-24 06:17:05.000 328 22467.16 149.98 41475.02 47551.86 2023-11-24 06:17:06.000 328 22467.12 149.99 41475.07 88888.00 2023-11-24 06:17:07.000 328 22467.13 150.01 41475.11 88888.00 2023-11-24 06:17:08.000 328 22467.16 150.00 41475.09 88888.00 2023-11-24 06:17:09.000 328 22467.19 150.00 41475.02 88888.00 2023-11-24 06:17:10.000 328 22467.20 150.01 41475.00 47551.89 2023-11-24 06:17:11.000 328 22467.18 150.03 41475.04 88888.00 2023-11-24 06:17:12.000 328 22467.18 150.03 41475.06 88888.00 2023-11-24 06:17:13.000 328 22467.19 150.04 41475.05 88888.00 2023-11-24 06:17:14.000 328 22467.18 150.06 41475.06 88888.00 2023-11-24 06:17:15.000 328 22467.18 150.04 41475.06 47551.92 2023-11-24 06:17:16.000 328 22467.22 150.04 41475.02 88888.00 2023-11-24 06:17:17.000 328 22467.24 150.05 41474.99 88888.00 2023-11-24 06:17:18.000 328 22467.21 150.01 41474.95 88888.00 2023-11-24 06:17:19.000 328 22467.20 149.99 41474.90 88888.00 2023-11-24 06:17:20.000 328 22467.23 150.05 41474.92 47551.97 2023-11-24 06:17:21.000 328 22467.29 150.11 41475.02 88888.00 2023-11-24 06:17:22.000 328 22467.35 150.13 41475.11 88888.00 2023-11-24 06:17:23.000 328 22467.39 150.17 41475.12 88888.00 2023-11-24 06:17:24.000 328 22467.44 150.22 41475.16 88888.00 2023-11-24 06:17:25.000 328 22467.46 150.23 41475.18 47552.03 2023-11-24 06:17:26.000 328 22467.42 150.16 41475.10 88888.00 2023-11-24 06:17:27.000 328 22467.39 150.10 41474.99 88888.00 2023-11-24 06:17:28.000 328 22467.48 150.16 41475.05 88888.00 2023-11-24 06:17:29.000 328 22467.57 150.23 41475.16 88888.00 2023-11-24 06:17:30.000 328 22467.57 150.24 41475.15 47552.06 2023-11-24 06:17:31.000 328 22467.53 150.25 41475.13 88888.00 2023-11-24 06:17:32.000 328 22467.52 150.22 41475.10 88888.00 2023-11-24 06:17:33.000 328 22467.55 150.21 41475.09 88888.00 2023-11-24 06:17:34.000 328 22467.60 150.26 41475.15 88888.00 2023-11-24 06:17:35.000 328 22467.60 150.27 41475.12 47552.11 2023-11-24 06:17:36.000 328 22467.57 150.19 41475.01 88888.00 2023-11-24 06:17:37.000 328 22467.56 150.14 41474.95 88888.00 2023-11-24 06:17:38.000 328 22467.57 150.16 41474.97 88888.00 2023-11-24 06:17:39.000 328 22467.62 150.20 41475.00 88888.00 2023-11-24 06:17:40.000 328 22467.69 150.19 41475.05 47552.12 2023-11-24 06:17:41.000 328 22467.74 150.19 41475.12 88888.00 2023-11-24 06:17:42.000 328 22467.73 150.19 41475.13 88888.00 2023-11-24 06:17:43.000 328 22467.67 150.17 41475.04 88888.00 2023-11-24 06:17:44.000 328 22467.68 150.17 41474.96 88888.00 2023-11-24 06:17:45.000 328 22467.73 150.19 41474.94 47552.14 2023-11-24 06:17:46.000 328 22467.71 150.17 41474.90 88888.00 2023-11-24 06:17:47.000 328 22467.65 150.16 41474.88 88888.00 2023-11-24 06:17:48.000 328 22467.68 150.23 41474.93 88888.00 2023-11-24 06:17:49.000 328 22467.74 150.31 41474.97 88888.00 2023-11-24 06:17:50.000 328 22467.75 150.30 41474.96 47552.17 2023-11-24 06:17:51.000 328 22467.74 150.23 41474.93 88888.00 2023-11-24 06:17:52.000 328 22467.75 150.16 41474.89 88888.00 2023-11-24 06:17:53.000 328 22467.77 150.16 41474.86 88888.00 2023-11-24 06:17:54.000 328 22467.80 150.20 41474.82 88888.00 2023-11-24 06:17:55.000 328 22467.80 150.22 41474.85 47552.15 2023-11-24 06:17:56.000 328 22467.80 150.24 41474.94 88888.00 2023-11-24 06:17:57.000 328 22467.80 150.27 41474.98 88888.00 2023-11-24 06:17:58.000 328 22467.76 150.29 41474.91 88888.00 2023-11-24 06:17:59.000 328 22467.71 150.28 41474.75 88888.00 2023-11-24 06:18:00.000 328 22467.71 150.23 41474.64 47552.17 2023-11-24 06:18:01.000 328 22467.77 150.21 41474.72 88888.00 2023-11-24 06:18:02.000 328 22467.81 150.24 41474.87 88888.00 2023-11-24 06:18:03.000 328 22467.77 150.25 41474.98 88888.00 2023-11-24 06:18:04.000 328 22467.74 150.24 41475.06 88888.00 2023-11-24 06:18:05.000 328 22467.74 150.23 41475.08 47552.18 2023-11-24 06:18:06.000 328 22467.78 150.20 41475.05 88888.00 2023-11-24 06:18:07.000 328 22467.81 150.12 41475.00 88888.00 2023-11-24 06:18:08.000 328 22467.78 150.06 41474.96 88888.00 2023-11-24 06:18:09.000 328 22467.73 150.04 41474.98 88888.00 2023-11-24 06:18:10.000 328 22467.70 150.02 41474.98 47552.17 2023-11-24 06:18:11.000 328 22467.70 149.98 41474.94 88888.00 2023-11-24 06:18:12.000 328 22467.71 149.95 41474.89 88888.00 2023-11-24 06:18:13.000 328 22467.73 149.97 41474.86 88888.00 2023-11-24 06:18:14.000 328 22467.74 150.02 41474.91 88888.00 2023-11-24 06:18:15.000 328 22467.71 150.01 41474.92 47552.20 2023-11-24 06:18:16.000 328 22467.66 149.96 41474.89 88888.00 2023-11-24 06:18:17.000 328 22467.67 149.93 41474.91 88888.00 2023-11-24 06:18:18.000 328 22467.72 149.94 41474.99 88888.00 2023-11-24 06:18:19.000 328 22467.75 149.99 41475.03 88888.00 2023-11-24 06:18:20.000 328 22467.77 150.03 41475.00 47552.17 2023-11-24 06:18:21.000 328 22467.80 150.06 41474.96 88888.00 2023-11-24 06:18:22.000 328 22467.81 150.06 41474.96 88888.00 2023-11-24 06:18:23.000 328 22467.77 150.06 41474.94 88888.00 2023-11-24 06:18:24.000 328 22467.73 150.03 41474.91 88888.00 2023-11-24 06:18:25.000 328 22467.75 150.03 41474.95 47552.23 2023-11-24 06:18:26.000 328 22467.77 150.08 41475.04 88888.00 2023-11-24 06:18:27.000 328 22467.75 150.08 41475.08 88888.00 2023-11-24 06:18:28.000 328 22467.75 150.02 41475.11 88888.00 2023-11-24 06:18:29.000 328 22467.80 150.03 41475.22 88888.00 2023-11-24 06:18:30.000 328 22467.84 150.07 41475.34 47552.22 2023-11-24 06:18:31.000 328 22467.87 150.05 41475.33 88888.00 2023-11-24 06:18:32.000 328 22467.88 150.01 41475.21 88888.00 2023-11-24 06:18:33.000 328 22467.86 149.99 41475.14 88888.00 2023-11-24 06:18:34.000 328 22467.84 149.99 41475.09 88888.00 2023-11-24 06:18:35.000 328 22467.83 150.00 41475.03 47552.21 2023-11-24 06:18:36.000 328 22467.82 150.02 41475.03 88888.00 2023-11-24 06:18:37.000 328 22467.86 150.01 41475.16 88888.00 2023-11-24 06:18:38.000 328 22467.92 150.00 41475.29 88888.00 2023-11-24 06:18:39.000 328 22467.94 150.02 41475.32 88888.00 2023-11-24 06:18:40.000 328 22467.91 150.07 41475.28 47552.25 2023-11-24 06:18:41.000 328 22467.83 150.07 41475.19 88888.00 2023-11-24 06:18:42.000 328 22467.77 150.05 41475.09 88888.00 2023-11-24 06:18:43.000 328 22467.81 150.02 41475.04 88888.00 2023-11-24 06:18:44.000 328 22467.84 149.98 41475.05 88888.00 2023-11-24 06:18:45.000 328 22467.84 149.96 41475.09 47552.22 2023-11-24 06:18:46.000 328 22467.87 149.97 41475.11 88888.00 2023-11-24 06:18:47.000 328 22467.93 149.97 41475.12 88888.00 2023-11-24 06:18:48.000 328 22467.97 149.99 41475.19 88888.00 2023-11-24 06:18:49.000 328 22467.92 150.00 41475.19 88888.00 2023-11-24 06:18:50.000 328 22467.86 149.95 41475.09 47552.24 2023-11-24 06:18:51.000 328 22467.85 149.90 41475.04 88888.00 2023-11-24 06:18:52.000 328 22467.87 149.89 41475.08 88888.00 2023-11-24 06:18:53.000 328 22467.86 149.90 41475.12 88888.00 2023-11-24 06:18:54.000 328 22467.88 149.93 41475.14 88888.00 2023-11-24 06:18:55.000 328 22467.91 149.94 41475.09 47552.25 2023-11-24 06:18:56.000 328 22467.94 149.91 41474.99 88888.00 2023-11-24 06:18:57.000 328 22467.97 149.87 41474.98 88888.00 2023-11-24 06:18:58.000 328 22467.98 149.88 41475.05 88888.00 2023-11-24 06:18:59.000 328 22467.96 149.93 41475.07 88888.00 2023-11-24 06:19:00.000 328 22467.93 149.95 41474.98 47552.29 2023-11-24 06:19:01.000 328 22467.90 149.94 41474.91 88888.00 2023-11-24 06:19:02.000 328 22467.88 149.94 41474.89 88888.00 2023-11-24 06:19:03.000 328 22467.90 149.99 41474.86 88888.00 2023-11-24 06:19:04.000 328 22467.94 150.08 41474.80 88888.00 2023-11-24 06:19:05.000 328 22467.95 150.14 41474.72 47552.32 2023-11-24 06:19:06.000 328 22467.97 150.13 41474.73 88888.00 2023-11-24 06:19:07.000 328 22468.01 150.11 41474.83 88888.00 2023-11-24 06:19:08.000 328 22468.02 150.11 41474.90 88888.00 2023-11-24 06:19:09.000 328 22468.00 150.07 41474.88 88888.00 2023-11-24 06:19:10.000 328 22468.03 150.04 41474.85 47552.37 2023-11-24 06:19:11.000 328 22468.10 150.05 41474.88 88888.00 2023-11-24 06:19:12.000 328 22468.15 150.08 41474.96 88888.00 2023-11-24 06:19:13.000 328 22468.16 150.13 41475.05 88888.00 2023-11-24 06:19:14.000 328 22468.18 150.18 41475.07 88888.00 2023-11-24 06:19:15.000 328 22468.20 150.19 41475.07 47552.39 2023-11-24 06:19:16.000 328 22468.22 150.20 41475.14 88888.00 2023-11-24 06:19:17.000 328 22468.20 150.18 41475.21 88888.00 2023-11-24 06:19:18.000 328 22468.17 150.13 41475.16 88888.00 2023-11-24 06:19:19.000 328 22468.18 150.15 41475.12 88888.00 2023-11-24 06:19:20.000 328 22468.26 150.21 41475.14 47552.40 2023-11-24 06:19:21.000 328 22468.32 150.25 41475.18 88888.00 2023-11-24 06:19:22.000 328 22468.34 150.24 41475.23 88888.00 2023-11-24 06:19:23.000 328 22468.32 150.24 41475.27 88888.00 2023-11-24 06:19:24.000 328 22468.31 150.25 41475.25 88888.00 2023-11-24 06:19:25.000 328 22468.28 150.22 41475.25 47552.44 2023-11-24 06:19:26.000 328 22468.24 150.17 41475.29 88888.00 2023-11-24 06:19:27.000 328 22468.19 150.19 41475.33 88888.00 2023-11-24 06:19:28.000 328 22468.16 150.23 41475.30 88888.00 2023-11-24 06:19:29.000 328 22468.17 150.26 41475.24 88888.00 2023-11-24 06:19:30.000 328 22468.19 150.27 41475.23 47552.40 2023-11-24 06:19:31.000 328 22468.16 150.22 41475.16 88888.00 2023-11-24 06:19:32.000 328 22468.10 150.20 41475.04 88888.00 2023-11-24 06:19:33.000 328 22468.06 150.23 41474.97 88888.00 2023-11-24 06:19:34.000 328 22468.01 150.20 41474.89 88888.00 2023-11-24 06:19:35.000 328 22467.98 150.14 41474.83 47552.42 2023-11-24 06:19:36.000 328 22467.97 150.13 41474.83 88888.00 2023-11-24 06:19:37.000 328 22467.96 150.12 41474.84 88888.00 2023-11-24 06:19:38.000 328 22467.95 150.11 41474.86 88888.00 2023-11-24 06:19:39.000 328 22467.97 150.13 41474.89 88888.00 2023-11-24 06:19:40.000 328 22468.02 150.12 41474.86 47552.39 2023-11-24 06:19:41.000 328 22468.08 150.10 41474.85 88888.00 2023-11-24 06:19:42.000 328 22468.08 150.11 41474.95 88888.00 2023-11-24 06:19:43.000 328 22468.02 150.11 41475.07 88888.00 2023-11-24 06:19:44.000 328 22467.98 150.06 41475.10 88888.00 2023-11-24 06:19:45.000 328 22467.97 150.01 41475.11 47552.40 2023-11-24 06:19:46.000 328 22468.02 150.03 41475.17 88888.00 2023-11-24 06:19:47.000 328 22468.08 150.03 41475.23 88888.00 2023-11-24 06:19:48.000 328 22468.08 150.02 41475.24 88888.00 2023-11-24 06:19:49.000 328 22468.06 150.05 41475.21 88888.00 2023-11-24 06:19:50.000 328 22468.06 150.07 41475.13 47552.41 2023-11-24 06:19:51.000 328 22468.05 150.02 41475.01 88888.00 2023-11-24 06:19:52.000 328 22468.02 149.94 41474.96 88888.00 2023-11-24 06:19:53.000 328 22468.02 149.90 41475.04 88888.00 2023-11-24 06:19:54.000 328 22468.02 149.93 41475.16 88888.00 2023-11-24 06:19:55.000 328 22468.03 150.01 41475.19 47552.39 2023-11-24 06:19:56.000 328 22468.02 150.07 41475.14 88888.00 2023-11-24 06:19:57.000 328 22467.97 150.06 41475.00 88888.00 2023-11-24 06:19:58.000 328 22467.94 150.03 41474.88 88888.00 2023-11-24 06:19:59.000 328 22467.98 150.01 41474.89 88888.00 2023-11-24 06:20:00.000 328 22468.03 150.01 41475.00 47552.39 2023-11-24 06:20:01.000 328 22468.05 149.98 41475.05 88888.00 2023-11-24 06:20:02.000 328 22468.10 149.99 41475.09 88888.00 2023-11-24 06:20:03.000 328 22468.19 150.09 41475.24 88888.00 2023-11-24 06:20:04.000 328 22468.27 150.19 41475.38 88888.00 2023-11-24 06:20:05.000 328 22468.28 150.20 41475.35 47552.40 2023-11-24 06:20:06.000 328 22468.22 150.15 41475.23 88888.00 2023-11-24 06:20:07.000 328 22468.18 150.06 41475.18 88888.00 2023-11-24 06:20:08.000 328 22468.22 150.02 41475.21 88888.00 2023-11-24 06:20:09.000 328 22468.26 150.05 41475.27 88888.00 2023-11-24 06:20:10.000 328 22468.24 150.08 41475.32 47552.43 2023-11-24 06:20:11.000 328 22468.25 150.12 41475.37 88888.00 2023-11-24 06:20:12.000 328 22468.32 150.19 41475.39 88888.00 2023-11-24 06:20:13.000 328 22468.37 150.25 41475.39 88888.00 2023-11-24 06:20:14.000 328 22468.34 150.23 41475.38 88888.00 2023-11-24 06:20:15.000 328 22468.28 150.11 41475.29 47552.47 2023-11-24 06:20:16.000 328 22468.27 150.00 41475.16 88888.00 2023-11-24 06:20:17.000 328 22468.31 150.00 41475.10 88888.00 2023-11-24 06:20:18.000 328 22468.36 150.06 41475.12 88888.00 2023-11-24 06:20:19.000 328 22468.40 150.09 41475.20 88888.00 2023-11-24 06:20:20.000 328 22468.39 150.06 41475.20 47552.45 2023-11-24 06:20:21.000 328 22468.32 150.01 41475.14 88888.00 2023-11-24 06:20:22.000 328 22468.30 150.03 41475.13 88888.00 2023-11-24 06:20:23.000 328 22468.32 150.06 41475.16 88888.00 2023-11-24 06:20:24.000 328 22468.28 150.04 41475.12 88888.00 2023-11-24 06:20:25.000 328 22468.22 149.99 41475.06 47552.48 2023-11-24 06:20:26.000 328 22468.22 149.96 41475.02 88888.00 2023-11-24 06:20:27.000 328 22468.24 149.98 41475.00 88888.00 2023-11-24 06:20:28.000 328 22468.29 150.06 41475.00 88888.00 2023-11-24 06:20:29.000 328 22468.35 150.15 41475.03 88888.00 2023-11-24 06:20:30.000 328 22468.38 150.17 41475.09 47552.48 2023-11-24 06:20:31.000 328 22468.35 150.10 41475.12 88888.00 2023-11-24 06:20:32.000 328 22468.33 149.98 41475.07 88888.00 2023-11-24 06:20:33.000 328 22468.27 149.95 41475.00 88888.00 2023-11-24 06:20:34.000 328 22468.24 150.00 41474.99 88888.00 2023-11-24 06:20:35.000 328 22468.26 150.04 41475.04 47552.53 2023-11-24 06:20:36.000 328 22468.26 150.05 41475.07 88888.00 2023-11-24 06:20:37.000 328 22468.26 150.04 41475.03 88888.00 2023-11-24 06:20:38.000 328 22468.31 150.05 41475.01 88888.00 2023-11-24 06:20:39.000 328 22468.34 150.06 41475.00 88888.00 2023-11-24 06:20:40.000 328 22468.32 150.00 41474.97 47552.54 2023-11-24 06:20:41.000 328 22468.27 149.95 41474.98 88888.00 2023-11-24 06:20:42.000 328 22468.23 149.95 41475.05 88888.00 2023-11-24 06:20:43.000 328 22468.24 149.98 41475.12 88888.00 2023-11-24 06:20:44.000 328 22468.28 150.02 41475.18 88888.00 2023-11-24 06:20:45.000 328 22468.33 150.09 41475.26 47552.52 2023-11-24 06:20:46.000 328 22468.38 150.21 41475.39 88888.00 2023-11-24 06:20:47.000 328 22468.39 150.29 41475.48 88888.00 2023-11-24 06:20:48.000 328 22468.37 150.23 41475.39 88888.00 2023-11-24 06:20:49.000 328 22468.33 150.15 41475.26 88888.00 2023-11-24 06:20:50.000 328 22468.34 150.13 41475.24 47552.57 2023-11-24 06:20:51.000 328 22468.35 150.10 41475.31 88888.00 2023-11-24 06:20:52.000 328 22468.34 150.05 41475.39 88888.00 2023-11-24 06:20:53.000 328 22468.31 150.08 41475.46 88888.00 2023-11-24 06:20:54.000 328 22468.28 150.14 41475.46 88888.00 2023-11-24 06:20:55.000 328 22468.27 150.21 41475.44 47552.55 2023-11-24 06:20:56.000 328 22468.28 150.26 41475.43 88888.00 2023-11-24 06:20:57.000 328 22468.24 150.20 41475.33 88888.00 2023-11-24 06:20:58.000 328 22468.16 150.10 41475.19 88888.00 2023-11-24 06:20:59.000 328 22468.13 150.06 41475.13 88888.00 2023-11-24 06:21:00.000 328 22468.19 150.06 41475.12 47552.55 2023-11-24 06:21:01.000 328 22468.25 150.11 41475.16 88888.00 2023-11-24 06:21:02.000 328 22468.24 150.18 41475.24 88888.00 2023-11-24 06:21:03.000 328 22468.25 150.21 41475.30 88888.00 2023-11-24 06:21:04.000 328 22468.32 150.20 41475.29 88888.00 2023-11-24 06:21:05.000 328 22468.38 150.14 41475.23 47552.54 2023-11-24 06:21:06.000 328 22468.32 150.03 41475.15 88888.00 2023-11-24 06:21:07.000 328 22468.23 149.95 41475.16 88888.00 2023-11-24 06:21:08.000 328 22468.21 149.97 41475.25 88888.00 2023-11-24 06:21:09.000 328 22468.29 150.08 41475.34 88888.00 2023-11-24 06:21:10.000 328 22468.38 150.17 41475.37 47552.61 2023-11-24 06:21:11.000 328 22468.40 150.14 41475.40 88888.00 2023-11-24 06:21:12.000 328 22468.40 150.06 41475.45 88888.00 2023-11-24 06:21:13.000 328 22468.40 150.06 41475.40 88888.00 2023-11-24 06:21:14.000 328 22468.37 150.07 41475.30 88888.00 2023-11-24 06:21:15.000 328 22468.36 150.02 41475.23 47552.57 2023-11-24 06:21:16.000 328 22468.35 149.94 41475.16 88888.00 2023-11-24 06:21:17.000 328 22468.36 149.91 41475.16 88888.00 2023-11-24 06:21:18.000 328 22468.38 149.94 41475.25 88888.00 2023-11-24 06:21:19.000 328 22468.38 149.99 41475.33 88888.00 2023-11-24 06:21:20.000 328 22468.34 149.99 41475.36 47552.59 2023-11-24 06:21:21.000 328 22468.27 149.92 41475.33 88888.00 2023-11-24 06:21:22.000 328 22468.23 149.83 41475.23 88888.00 2023-11-24 06:21:23.000 328 22468.24 149.82 41475.19 88888.00 2023-11-24 06:21:24.000 328 22468.28 149.88 41475.25 88888.00 2023-11-24 06:21:25.000 328 22468.35 149.94 41475.31 47552.61 2023-11-24 06:21:26.000 328 22468.44 150.03 41475.34 88888.00 2023-11-24 06:21:27.000 328 22468.47 150.12 41475.35 88888.00 2023-11-24 06:21:28.000 328 22468.45 150.11 41475.35 88888.00 2023-11-24 06:21:29.000 328 22468.44 150.03 41475.37 88888.00 2023-11-24 06:21:30.000 328 22468.44 149.94 41475.38 47552.60 2023-11-24 06:21:31.000 328 22468.42 149.86 41475.35 88888.00 2023-11-24 06:21:32.000 328 22468.41 149.80 41475.31 88888.00 2023-11-24 06:21:33.000 328 22468.42 149.76 41475.36 88888.00 2023-11-24 06:21:34.000 328 22468.46 149.78 41475.47 88888.00 2023-11-24 06:21:35.000 328 22468.46 149.82 41475.51 47552.60 2023-11-24 06:21:36.000 328 22468.40 149.82 41475.50 88888.00 2023-11-24 06:21:37.000 328 22468.34 149.79 41475.52 88888.00 2023-11-24 06:21:38.000 328 22468.35 149.76 41475.52 88888.00 2023-11-24 06:21:39.000 328 22468.40 149.76 41475.44 88888.00 2023-11-24 06:21:40.000 328 22468.40 149.76 41475.33 47552.54 2023-11-24 06:21:41.000 328 22468.36 149.75 41475.24 88888.00 2023-11-24 06:21:42.000 328 22468.38 149.79 41475.27 88888.00 2023-11-24 06:21:43.000 328 22468.40 149.84 41475.34 88888.00 2023-11-24 06:21:44.000 328 22468.40 149.81 41475.38 88888.00 2023-11-24 06:21:45.000 328 22468.38 149.76 41475.41 47552.54 2023-11-24 06:21:46.000 328 22468.33 149.72 41475.44 88888.00 2023-11-24 06:21:47.000 328 22468.26 149.71 41475.34 88888.00 2023-11-24 06:21:48.000 328 22468.25 149.76 41475.15 88888.00 2023-11-24 06:21:49.000 328 22468.28 149.81 41475.03 88888.00 2023-11-24 06:21:50.000 328 22468.28 149.82 41475.07 47552.56 2023-11-24 06:21:51.000 328 22468.28 149.85 41475.20 88888.00 2023-11-24 06:21:52.000 328 22468.33 149.89 41475.27 88888.00 2023-11-24 06:21:53.000 328 22468.37 149.89 41475.26 88888.00 2023-11-24 06:21:54.000 328 22468.35 149.86 41475.17 88888.00 2023-11-24 06:21:55.000 328 22468.28 149.84 41475.05 47552.58 2023-11-24 06:21:56.000 328 22468.25 149.86 41474.95 88888.00 2023-11-24 06:21:57.000 328 22468.25 149.87 41474.93 88888.00 2023-11-24 06:21:58.000 328 22468.27 149.87 41474.94 88888.00 2023-11-24 06:21:59.000 328 22468.30 149.91 41474.95 88888.00 2023-11-24 06:22:00.000 328 22468.34 149.97 41475.02 47552.58 2023-11-24 06:22:01.000 328 22468.42 150.04 41475.13 88888.00 2023-11-24 06:22:02.000 328 22468.50 150.09 41475.21 88888.00 2023-11-24 06:22:03.000 328 22468.52 150.09 41475.24 88888.00 2023-11-24 06:22:04.000 328 22468.44 150.01 41475.22 88888.00 2023-11-24 06:22:05.000 328 22468.38 149.97 41475.15 47552.59 2023-11-24 06:22:06.000 328 22468.39 149.97 41475.04 88888.00 2023-11-24 06:22:07.000 328 22468.39 149.97 41474.96 88888.00 2023-11-24 06:22:08.000 328 22468.39 150.00 41474.96 88888.00 2023-11-24 06:22:09.000 328 22468.47 150.09 41475.04 88888.00 2023-11-24 06:22:10.000 328 22468.56 150.13 41475.09 47552.62 2023-11-24 06:22:11.000 328 22468.56 150.04 41475.07 88888.00 2023-11-24 06:22:12.000 328 22468.48 149.99 41475.07 88888.00 2023-11-24 06:22:13.000 328 22468.40 150.05 41475.17 88888.00 2023-11-24 06:22:14.000 328 22468.38 150.11 41475.24 88888.00 2023-11-24 06:22:15.000 328 22468.40 150.09 41475.20 47552.61 2023-11-24 06:22:16.000 328 22468.44 150.04 41475.15 88888.00 2023-11-24 06:22:17.000 328 22468.43 149.98 41475.11 88888.00 2023-11-24 06:22:18.000 328 22468.36 149.91 41475.09 88888.00 2023-11-24 06:22:19.000 328 22468.37 149.94 41475.14 88888.00 2023-11-24 06:22:20.000 328 22468.44 150.03 41475.18 47552.63 2023-11-24 06:22:21.000 328 22468.45 150.03 41475.11 88888.00 2023-11-24 06:22:22.000 328 22468.44 149.95 41475.01 88888.00 2023-11-24 06:22:23.000 328 22468.47 149.96 41475.02 88888.00 2023-11-24 06:22:24.000 328 22468.50 150.07 41475.14 88888.00 2023-11-24 06:22:25.000 328 22468.49 150.14 41475.20 47552.64 2023-11-24 06:22:26.000 328 22468.46 150.10 41475.18 88888.00 2023-11-24 06:22:27.000 328 22468.45 150.10 41475.15 88888.00 2023-11-24 06:22:28.000 328 22468.44 150.14 41475.10 88888.00 2023-11-24 06:22:29.000 328 22468.41 150.15 41474.97 88888.00 2023-11-24 06:22:30.000 328 22468.41 150.12 41474.88 47552.63 2023-11-24 06:22:31.000 328 22468.46 150.07 41474.88 88888.00 2023-11-24 06:22:32.000 328 22468.53 150.04 41474.94 88888.00 2023-11-24 06:22:33.000 328 22468.56 150.02 41475.00 88888.00 2023-11-24 06:22:34.000 328 22468.58 150.01 41475.06 88888.00 2023-11-24 06:22:35.000 328 22468.59 150.02 41475.16 47552.67 2023-11-24 06:22:36.000 328 22468.59 150.04 41475.21 88888.00 2023-11-24 06:22:37.000 328 22468.59 150.03 41475.12 88888.00 2023-11-24 06:22:38.000 328 22468.60 150.03 41475.00 88888.00 2023-11-24 06:22:39.000 328 22468.59 150.02 41474.94 88888.00 2023-11-24 06:22:40.000 328 22468.59 149.99 41474.93 47552.71 2023-11-24 06:22:41.000 328 22468.66 150.02 41474.98 88888.00 2023-11-24 06:22:42.000 328 22468.74 150.11 41475.04 88888.00 2023-11-24 06:22:43.000 328 22468.76 150.12 41475.04 88888.00 2023-11-24 06:22:44.000 328 22468.78 150.10 41475.06 88888.00 2023-11-24 06:22:45.000 328 22468.83 150.10 41475.11 47552.78 2023-11-24 06:22:46.000 328 22468.87 150.07 41475.08 88888.00 2023-11-24 06:22:47.000 328 22468.91 150.01 41475.01 88888.00 2023-11-24 06:22:48.000 328 22468.94 150.01 41475.00 88888.00 2023-11-24 06:22:49.000 328 22468.96 150.12 41475.01 88888.00 2023-11-24 06:22:50.000 328 22468.93 150.18 41474.95 47552.78 2023-11-24 06:22:51.000 328 22468.92 150.09 41474.93 88888.00 2023-11-24 06:22:52.000 328 22468.98 150.05 41475.02 88888.00 2023-11-24 06:22:53.000 328 22469.03 150.08 41475.06 88888.00 2023-11-24 06:22:54.000 328 22469.00 150.05 41474.99 88888.00 2023-11-24 06:22:55.000 328 22468.89 149.96 41474.89 47552.86 2023-11-24 06:22:56.000 328 22468.80 149.90 41474.86 88888.00 2023-11-24 06:22:57.000 328 22468.81 149.92 41474.96 88888.00 2023-11-24 06:22:58.000 328 22468.92 150.03 41475.20 88888.00 2023-11-24 06:22:59.000 328 22469.01 150.12 41475.32 88888.00 2023-11-24 06:23:00.000 328 22468.97 150.08 41475.27 47552.87 2023-11-24 06:23:01.000 328 22468.90 150.02 41475.22 88888.00 2023-11-24 06:23:02.000 328 22468.90 150.01 41475.19 88888.00 2023-11-24 06:23:03.000 328 22468.96 150.01 41475.12 88888.00 2023-11-24 06:23:04.000 328 22469.03 149.99 41475.14 88888.00 2023-11-24 06:23:05.000 328 22469.05 149.95 41475.27 47552.81 2023-11-24 06:23:06.000 328 22469.00 149.91 41475.38 88888.00 2023-11-24 06:23:07.000 328 22468.94 149.91 41475.43 88888.00 2023-11-24 06:23:08.000 328 22468.91 149.93 41475.44 88888.00 2023-11-24 06:23:09.000 328 22468.91 149.91 41475.43 88888.00 2023-11-24 06:23:10.000 328 22468.90 149.86 41475.37 47552.82 2023-11-24 06:23:11.000 328 22468.85 149.81 41475.29 88888.00 2023-11-24 06:23:12.000 328 22468.80 149.78 41475.21 88888.00 2023-11-24 06:23:13.000 328 22468.76 149.74 41475.18 88888.00 2023-11-24 06:23:14.000 328 22468.78 149.75 41475.24 88888.00 2023-11-24 06:23:15.000 328 22468.84 149.75 41475.31 47552.77 2023-11-24 06:23:16.000 328 22468.84 149.72 41475.35 88888.00 2023-11-24 06:23:17.000 328 22468.81 149.68 41475.41 88888.00 2023-11-24 06:23:18.000 328 22468.78 149.63 41475.44 88888.00 2023-11-24 06:23:19.000 328 22468.73 149.60 41475.44 88888.00 2023-11-24 06:23:20.000 328 22468.69 149.65 41475.41 47552.76 2023-11-24 06:23:21.000 328 22468.65 149.69 41475.27 88888.00 2023-11-24 06:23:22.000 328 22468.63 149.69 41475.12 88888.00 2023-11-24 06:23:23.000 328 22468.65 149.71 41475.16 88888.00 2023-11-24 06:23:24.000 328 22468.66 149.69 41475.21 88888.00 2023-11-24 06:23:25.000 328 22468.64 149.61 41475.15 47552.78 2023-11-24 06:23:26.000 328 22468.66 149.59 41475.10 88888.00 2023-11-24 06:23:27.000 328 22468.69 149.60 41475.13 88888.00 2023-11-24 06:23:28.000 328 22468.69 149.64 41475.15 88888.00 2023-11-24 06:23:29.000 328 22468.68 149.70 41475.14 88888.00 2023-11-24 06:23:30.000 328 22468.67 149.69 41475.13 47552.78 2023-11-24 06:23:31.000 328 22468.71 149.65 41475.11 88888.00 2023-11-24 06:23:32.000 328 22468.80 149.68 41475.12 88888.00 2023-11-24 06:23:33.000 328 22468.87 149.74 41475.15 88888.00 2023-11-24 06:23:34.000 328 22468.91 149.74 41475.17 88888.00 2023-11-24 06:23:35.000 328 22468.92 149.70 41475.14 47552.79 2023-11-24 06:23:36.000 328 22468.91 149.69 41475.09 88888.00 2023-11-24 06:23:37.000 328 22468.90 149.73 41475.07 88888.00 2023-11-24 06:23:38.000 328 22468.90 149.77 41475.17 88888.00 2023-11-24 06:23:39.000 328 22468.92 149.78 41475.35 88888.00 2023-11-24 06:23:40.000 328 22468.97 149.75 41475.41 47552.79 2023-11-24 06:23:41.000 328 22468.98 149.68 41475.29 88888.00 2023-11-24 06:23:42.000 328 22468.95 149.65 41475.19 88888.00 2023-11-24 06:23:43.000 328 22468.92 149.65 41475.23 88888.00 2023-11-24 06:23:44.000 328 22468.92 149.67 41475.29 88888.00 2023-11-24 06:23:45.000 328 22468.93 149.68 41475.29 47552.81 2023-11-24 06:23:46.000 328 22468.90 149.64 41475.22 88888.00 2023-11-24 06:23:47.000 328 22468.84 149.60 41475.18 88888.00 2023-11-24 06:23:48.000 328 22468.82 149.65 41475.23 88888.00 2023-11-24 06:23:49.000 328 22468.82 149.71 41475.31 88888.00 2023-11-24 06:23:50.000 328 22468.85 149.71 41475.38 47552.76 2023-11-24 06:23:51.000 328 22468.88 149.68 41475.43 88888.00 2023-11-24 06:23:52.000 328 22468.81 149.61 41475.37 88888.00 2023-11-24 06:23:53.000 328 22468.69 149.51 41475.23 88888.00 2023-11-24 06:23:54.000 328 22468.67 149.47 41475.20 88888.00 2023-11-24 06:23:55.000 328 22468.72 149.50 41475.33 47552.76 2023-11-24 06:23:56.000 328 22468.77 149.51 41475.44 88888.00 2023-11-24 06:23:57.000 328 22468.79 149.50 41475.41 88888.00 2023-11-24 06:23:58.000 328 22468.78 149.55 41475.32 88888.00 2023-11-24 06:23:59.000 328 22468.78 149.64 41475.28 88888.00 2023-11-24 06:24:00.000 328 22468.80 149.66 41475.27 47552.72 2023-11-24 06:24:01.000 328 22468.80 149.55 41475.21 88888.00 2023-11-24 06:24:02.000 328 22468.77 149.47 41475.12 88888.00 2023-11-24 06:24:03.000 328 22468.72 149.47 41475.10 88888.00 2023-11-24 06:24:04.000 328 22468.67 149.49 41475.11 88888.00 2023-11-24 06:24:05.000 328 22468.69 149.51 41475.10 47552.72 2023-11-24 06:24:06.000 328 22468.74 149.52 41475.09 88888.00 2023-11-24 06:24:07.000 328 22468.74 149.51 41475.16 88888.00 2023-11-24 06:24:08.000 328 22468.65 149.50 41475.21 88888.00 2023-11-24 06:24:09.000 328 22468.59 149.48 41475.19 88888.00 2023-11-24 06:24:10.000 328 22468.58 149.48 41475.19 47552.69 2023-11-24 06:24:11.000 328 22468.58 149.48 41475.19 88888.00 2023-11-24 06:24:12.000 328 22468.60 149.52 41475.22 88888.00 2023-11-24 06:24:13.000 328 22468.65 149.55 41475.27 88888.00 2023-11-24 06:24:14.000 328 22468.62 149.48 41475.18 88888.00 2023-11-24 06:24:15.000 328 22468.60 149.43 41475.09 47552.68 2023-11-24 06:24:16.000 328 22468.62 149.47 41475.07 88888.00 2023-11-24 06:24:17.000 328 22468.65 149.52 41475.07 88888.00 2023-11-24 06:24:18.000 328 22468.68 149.53 41475.07 88888.00 2023-11-24 06:24:19.000 328 22468.69 149.52 41475.05 88888.00 2023-11-24 06:24:20.000 328 22468.64 149.53 41475.06 47552.71 2023-11-24 06:24:21.000 328 22468.58 149.52 41475.14 88888.00 2023-11-24 06:24:22.000 328 22468.57 149.49 41475.19 88888.00 2023-11-24 06:24:23.000 328 22468.62 149.50 41475.24 88888.00 2023-11-24 06:24:24.000 328 22468.65 149.56 41475.23 88888.00 2023-11-24 06:24:25.000 328 22468.60 149.54 41475.08 47552.70 2023-11-24 06:24:26.000 328 22468.53 149.44 41474.91 88888.00 2023-11-24 06:24:27.000 328 22468.56 149.42 41474.89 88888.00 2023-11-24 06:24:28.000 328 22468.63 149.49 41474.96 88888.00 2023-11-24 06:24:29.000 328 22468.65 149.54 41475.03 88888.00 2023-11-24 06:24:30.000 328 22468.65 149.56 41475.06 47552.72 2023-11-24 06:24:31.000 328 22468.66 149.55 41475.09 88888.00 2023-11-24 06:24:32.000 328 22468.65 149.53 41475.11 88888.00 2023-11-24 06:24:33.000 328 22468.64 149.50 41475.09 88888.00 2023-11-24 06:24:34.000 328 22468.69 149.50 41475.08 88888.00 2023-11-24 06:24:35.000 328 22468.71 149.53 41475.11 47552.73 2023-11-24 06:24:36.000 328 22468.66 149.55 41475.07 88888.00 2023-11-24 06:24:37.000 328 22468.64 149.57 41475.03 88888.00 2023-11-24 06:24:38.000 328 22468.65 149.59 41474.99 88888.00 2023-11-24 06:24:39.000 328 22468.68 149.63 41474.95 88888.00 2023-11-24 06:24:40.000 328 22468.70 149.64 41475.02 47552.77 2023-11-24 06:24:41.000 328 22468.69 149.59 41475.09 88888.00 2023-11-24 06:24:42.000 328 22468.68 149.55 41475.04 88888.00 2023-11-24 06:24:43.000 328 22468.69 149.57 41474.95 88888.00 2023-11-24 06:24:44.000 328 22468.68 149.59 41474.89 88888.00 2023-11-24 06:24:45.000 328 22468.66 149.62 41474.88 47552.77 2023-11-24 06:24:46.000 328 22468.71 149.65 41474.96 88888.00 2023-11-24 06:24:47.000 328 22468.79 149.67 41475.11 88888.00 2023-11-24 06:24:48.000 328 22468.81 149.69 41475.23 88888.00 2023-11-24 06:24:49.000 328 22468.79 149.74 41475.27 88888.00 2023-11-24 06:24:50.000 328 22468.79 149.76 41475.22 47552.82 2023-11-24 06:24:51.000 328 22468.81 149.76 41475.19 88888.00 2023-11-24 06:24:52.000 328 22468.81 149.71 41475.19 88888.00 2023-11-24 06:24:53.000 328 22468.83 149.66 41475.17 88888.00 2023-11-24 06:24:54.000 328 22468.87 149.71 41475.13 88888.00 2023-11-24 06:24:55.000 328 22468.89 149.75 41475.07 47552.83 2023-11-24 06:24:56.000 328 22468.87 149.71 41475.03 88888.00 2023-11-24 06:24:57.000 328 22468.86 149.69 41475.09 88888.00 2023-11-24 06:24:58.000 328 22468.88 149.70 41475.12 88888.00 2023-11-24 06:24:59.000 328 22468.88 149.68 41475.06 88888.00 2023-11-24 06:25:00.000 328 22468.90 149.67 41475.04 47552.85 2023-11-24 06:25:01.000 328 22468.92 149.66 41475.05 88888.00 2023-11-24 06:25:02.000 328 22468.91 149.65 41475.03 88888.00 2023-11-24 06:25:03.000 328 22468.88 149.68 41475.00 88888.00 2023-11-24 06:25:04.000 328 22468.85 149.68 41474.97 88888.00 2023-11-24 06:25:05.000 328 22468.85 149.64 41475.04 47552.84 2023-11-24 06:25:06.000 328 22468.85 149.62 41475.14 88888.00 2023-11-24 06:25:07.000 328 22468.83 149.58 41475.12 88888.00 2023-11-24 06:25:08.000 328 22468.82 149.54 41475.05 88888.00 2023-11-24 06:25:09.000 328 22468.80 149.52 41475.02 88888.00 2023-11-24 06:25:10.000 328 22468.77 149.50 41475.07 47552.84 2023-11-24 06:25:11.000 328 22468.73 149.47 41475.15 88888.00 2023-11-24 06:25:12.000 328 22468.74 149.47 41475.20 88888.00 2023-11-24 06:25:13.000 328 22468.79 149.50 41475.19 88888.00 2023-11-24 06:25:14.000 328 22468.85 149.59 41475.21 88888.00 2023-11-24 06:25:15.000 328 22468.90 149.66 41475.20 47552.85 2023-11-24 06:25:16.000 328 22468.89 149.63 41475.11 88888.00 2023-11-24 06:25:17.000 328 22468.83 149.58 41475.03 88888.00 2023-11-24 06:25:18.000 328 22468.78 149.56 41475.06 88888.00 2023-11-24 06:25:19.000 328 22468.78 149.56 41475.11 88888.00 2023-11-24 06:25:20.000 328 22468.81 149.54 41475.17 47552.79 2023-11-24 06:25:21.000 328 22468.85 149.49 41475.25 88888.00 2023-11-24 06:25:22.000 328 22468.87 149.49 41475.31 88888.00 2023-11-24 06:25:23.000 328 22468.84 149.55 41475.34 88888.00 2023-11-24 06:25:24.000 328 22468.82 149.55 41475.36 88888.00 2023-11-24 06:25:25.000 328 22468.82 149.51 41475.31 47552.79 2023-11-24 06:25:26.000 328 22468.81 149.44 41475.23 88888.00 2023-11-24 06:25:27.000 328 22468.76 149.37 41475.21 88888.00 2023-11-24 06:25:28.000 328 22468.73 149.37 41475.26 88888.00 2023-11-24 06:25:29.000 328 22468.75 149.40 41475.21 88888.00 2023-11-24 06:25:30.000 328 22468.74 149.40 41475.16 47552.79 2023-11-24 06:25:31.000 328 22468.72 149.41 41475.21 88888.00 2023-11-24 06:25:32.000 328 22468.71 149.42 41475.23 88888.00 2023-11-24 06:25:33.000 328 22468.68 149.38 41475.13 88888.00 2023-11-24 06:25:34.000 328 22468.63 149.33 41475.02 88888.00 2023-11-24 06:25:35.000 328 22468.62 149.31 41475.06 47552.76 2023-11-24 06:25:36.000 328 22468.65 149.31 41475.17 88888.00 2023-11-24 06:25:37.000 328 22468.64 149.28 41475.18 88888.00 2023-11-24 06:25:38.000 328 22468.63 149.28 41475.15 88888.00 2023-11-24 06:25:39.000 328 22468.62 149.34 41475.15 88888.00 2023-11-24 06:25:40.000 328 22468.60 149.37 41475.08 47552.76 2023-11-24 06:25:41.000 328 22468.62 149.32 41474.98 88888.00 2023-11-24 06:25:42.000 328 22468.68 149.24 41474.97 88888.00 2023-11-24 06:25:43.000 328 22468.71 149.19 41475.03 88888.00 2023-11-24 06:25:44.000 328 22468.69 149.21 41475.13 88888.00 2023-11-24 06:25:45.000 328 22468.68 149.23 41475.18 47552.75 2023-11-24 06:25:46.000 328 22468.68 149.19 41475.11 88888.00 2023-11-24 06:25:47.000 328 22468.69 149.18 41475.02 88888.00 2023-11-24 06:25:48.000 328 22468.64 149.18 41474.97 88888.00 2023-11-24 06:25:49.000 328 22468.59 149.17 41474.94 88888.00 2023-11-24 06:25:50.000 328 22468.61 149.15 41474.97 47552.78 2023-11-24 06:25:51.000 328 22468.65 149.10 41475.04 88888.00 2023-11-24 06:25:52.000 328 22468.68 149.08 41475.10 88888.00 2023-11-24 06:25:53.000 328 22468.70 149.11 41475.15 88888.00 2023-11-24 06:25:54.000 328 22468.68 149.14 41475.18 88888.00 2023-11-24 06:25:55.000 328 22468.63 149.13 41475.15 47552.79 2023-11-24 06:25:56.000 328 22468.59 149.09 41475.07 88888.00 2023-11-24 06:25:57.000 328 22468.59 149.06 41475.01 88888.00 2023-11-24 06:25:58.000 328 22468.66 149.10 41475.11 88888.00 2023-11-24 06:25:59.000 328 22468.69 149.11 41475.18 88888.00 2023-11-24 06:26:00.000 328 22468.64 149.08 41475.04 47552.77 2023-11-24 06:26:01.000 328 22468.62 149.07 41474.87 88888.00 2023-11-24 06:26:02.000 328 22468.65 149.10 41474.84 88888.00 2023-11-24 06:26:03.000 328 22468.69 149.17 41474.97 88888.00 2023-11-24 06:26:04.000 328 22468.69 149.22 41475.06 88888.00 2023-11-24 06:26:05.000 328 22468.64 149.20 41475.00 47552.76 2023-11-24 06:26:06.000 328 22468.61 149.16 41474.90 88888.00 2023-11-24 06:26:07.000 328 22468.62 149.09 41474.85 88888.00 2023-11-24 06:26:08.000 328 22468.61 149.02 41474.82 88888.00 2023-11-24 06:26:09.000 328 22468.59 149.00 41474.80 88888.00 2023-11-24 06:26:10.000 328 22468.57 149.02 41474.81 47552.73 2023-11-24 06:26:11.000 328 22468.57 149.06 41474.83 88888.00 2023-11-24 06:26:12.000 328 22468.60 149.08 41474.84 88888.00 2023-11-24 06:26:13.000 328 22468.62 149.10 41474.83 88888.00 2023-11-24 06:26:14.000 328 22468.69 149.14 41474.96 88888.00 2023-11-24 06:26:15.000 328 22468.76 149.15 41475.14 47552.72 2023-11-24 06:26:16.000 328 22468.74 149.07 41475.12 88888.00 2023-11-24 06:26:17.000 328 22468.65 149.03 41474.99 88888.00 2023-11-24 06:26:18.000 328 22468.62 149.08 41474.99 88888.00 2023-11-24 06:26:19.000 328 22468.63 149.15 41475.02 88888.00 2023-11-24 06:26:20.000 328 22468.65 149.18 41475.02 47552.70 2023-11-24 06:26:21.000 328 22468.66 149.16 41475.11 88888.00 2023-11-24 06:26:22.000 328 22468.69 149.13 41475.23 88888.00 2023-11-24 06:26:23.000 328 22468.71 149.16 41475.27 88888.00 2023-11-24 06:26:24.000 328 22468.69 149.19 41475.23 88888.00 2023-11-24 06:26:25.000 328 22468.63 149.21 41475.21 47552.69 2023-11-24 06:26:26.000 328 22468.58 149.20 41475.21 88888.00 2023-11-24 06:26:27.000 328 22468.56 149.16 41475.17 88888.00 2023-11-24 06:26:28.000 328 22468.57 149.12 41475.17 88888.00 2023-11-24 06:26:29.000 328 22468.60 149.14 41475.16 88888.00 2023-11-24 06:26:30.000 328 22468.62 149.16 41475.11 47552.64 2023-11-24 06:26:31.000 328 22468.64 149.16 41475.09 88888.00 2023-11-24 06:26:32.000 328 22468.67 149.14 41475.11 88888.00 2023-11-24 06:26:33.000 328 22468.64 149.11 41475.10 88888.00 2023-11-24 06:26:34.000 328 22468.57 149.06 41475.11 88888.00 2023-11-24 06:26:35.000 328 22468.59 149.02 41475.14 47552.62 2023-11-24 06:26:36.000 328 22468.67 149.02 41475.18 88888.00 2023-11-24 06:26:37.000 328 22468.73 149.07 41475.19 88888.00 2023-11-24 06:26:38.000 328 22468.70 149.15 41475.16 88888.00 2023-11-24 06:26:39.000 328 22468.66 149.21 41475.13 88888.00 2023-11-24 06:26:40.000 328 22468.64 149.20 41475.12 47552.67 2023-11-24 06:26:41.000 328 22468.61 149.13 41475.09 88888.00 2023-11-24 06:26:42.000 328 22468.59 149.10 41475.06 88888.00 2023-11-24 06:26:43.000 328 22468.61 149.12 41475.07 88888.00 2023-11-24 06:26:44.000 328 22468.67 149.16 41475.12 88888.00 2023-11-24 06:26:45.000 328 22468.70 149.22 41475.15 47552.67 2023-11-24 06:26:46.000 328 22468.68 149.22 41475.10 88888.00 2023-11-24 06:26:47.000 328 22468.65 149.15 41475.00 88888.00 2023-11-24 06:26:48.000 328 22468.67 149.09 41474.97 88888.00 2023-11-24 06:26:49.000 328 22468.71 149.03 41474.99 88888.00 2023-11-24 06:26:50.000 328 22468.72 148.98 41475.02 47552.75 2023-11-24 06:26:51.000 328 22468.71 148.98 41475.04 88888.00 2023-11-24 06:26:52.000 328 22468.72 149.00 41475.04 88888.00 2023-11-24 06:26:53.000 328 22468.78 149.05 41475.06 88888.00 2023-11-24 06:26:54.000 328 22468.88 149.17 41475.14 88888.00 2023-11-24 06:26:55.000 328 22468.92 149.25 41475.19 47552.77 2023-11-24 06:26:56.000 328 22468.90 149.22 41475.21 88888.00 2023-11-24 06:26:57.000 328 22468.89 149.15 41475.17 88888.00 2023-11-24 06:26:58.000 328 22468.90 149.10 41475.07 88888.00 2023-11-24 06:26:59.000 328 22468.92 149.06 41475.06 88888.00 2023-11-24 06:27:00.000 328 22468.92 149.04 41475.11 47552.77 2023-11-24 06:27:01.000 328 22468.90 149.04 41475.16 88888.00 2023-11-24 06:27:02.000 328 22468.85 149.04 41475.19 88888.00 2023-11-24 06:27:03.000 328 22468.80 149.05 41475.23 88888.00 2023-11-24 06:27:04.000 328 22468.81 149.07 41475.27 88888.00 2023-11-24 06:27:05.000 328 22468.83 149.05 41475.28 47552.75 2023-11-24 06:27:06.000 328 22468.77 148.97 41475.18 88888.00 2023-11-24 06:27:07.000 328 22468.69 148.92 41475.08 88888.00 2023-11-24 06:27:08.000 328 22468.68 148.93 41475.11 88888.00 2023-11-24 06:27:09.000 328 22468.70 148.92 41475.19 88888.00 2023-11-24 06:27:10.000 328 22468.73 148.88 41475.28 47552.68 2023-11-24 06:27:11.000 328 22468.70 148.83 41475.28 88888.00 2023-11-24 06:27:12.000 328 22468.65 148.80 41475.17 88888.00 2023-11-24 06:27:13.000 328 22468.63 148.86 41475.12 88888.00 2023-11-24 06:27:14.000 328 22468.60 148.91 41475.12 88888.00 2023-11-24 06:27:15.000 328 22468.50 148.85 41475.06 47552.65 2023-11-24 06:27:16.000 328 22468.41 148.79 41475.04 88888.00 2023-11-24 06:27:17.000 328 22468.41 148.81 41475.09 88888.00 2023-11-24 06:27:18.000 328 22468.42 148.85 41475.13 88888.00 2023-11-24 06:27:19.000 328 22468.38 148.83 41475.05 88888.00 2023-11-24 06:27:20.000 328 22468.33 148.80 41475.00 47552.62 2023-11-24 06:27:21.000 328 22468.35 148.83 41475.11 88888.00 2023-11-24 06:27:22.000 328 22468.40 148.87 41475.18 88888.00 2023-11-24 06:27:23.000 328 22468.44 148.87 41475.17 88888.00 2023-11-24 06:27:24.000 328 22468.49 148.91 41475.20 88888.00 2023-11-24 06:27:25.000 328 22468.54 148.97 41475.23 47552.62 2023-11-24 06:27:26.000 328 22468.56 148.99 41475.25 88888.00 2023-11-24 06:27:27.000 328 22468.52 148.96 41475.30 88888.00 2023-11-24 06:27:28.000 328 22468.49 148.89 41475.28 88888.00 2023-11-24 06:27:29.000 328 22468.53 148.89 41475.25 88888.00 2023-11-24 06:27:30.000 328 22468.56 148.96 41475.23 47552.64 2023-11-24 06:27:31.000 328 22468.54 148.97 41475.13 88888.00 2023-11-24 06:27:32.000 328 22468.51 148.89 41475.03 88888.00 2023-11-24 06:27:33.000 328 22468.53 148.85 41475.00 88888.00 2023-11-24 06:27:34.000 328 22468.64 148.90 41475.04 88888.00 2023-11-24 06:27:35.000 328 22468.75 149.00 41475.12 47552.69 2023-11-24 06:27:36.000 328 22468.78 149.06 41475.18 88888.00 2023-11-24 06:27:37.000 328 22468.77 149.06 41475.18 88888.00 2023-11-24 06:27:38.000 328 22468.77 149.01 41475.12 88888.00 2023-11-24 06:27:39.000 328 22468.75 148.94 41475.02 88888.00 2023-11-24 06:27:40.000 328 22468.72 148.92 41474.90 47552.74 2023-11-24 06:27:41.000 328 22468.70 148.94 41474.84 88888.00 2023-11-24 06:27:42.000 328 22468.71 148.99 41474.85 88888.00 2023-11-24 06:27:43.000 328 22468.76 149.05 41474.94 88888.00 2023-11-24 06:27:44.000 328 22468.83 149.05 41475.03 88888.00 2023-11-24 06:27:45.000 328 22468.85 149.01 41475.03 47552.74 2023-11-24 06:27:46.000 328 22468.83 149.00 41475.06 88888.00 2023-11-24 06:27:47.000 328 22468.81 148.97 41475.10 88888.00 2023-11-24 06:27:48.000 328 22468.79 148.94 41475.11 88888.00 2023-11-24 06:27:49.000 328 22468.80 148.99 41475.16 88888.00 2023-11-24 06:27:50.000 328 22468.81 149.00 41475.18 47552.74 2023-11-24 06:27:51.000 328 22468.80 148.95 41475.14 88888.00 2023-11-24 06:27:52.000 328 22468.82 148.95 41475.12 88888.00 2023-11-24 06:27:53.000 328 22468.85 148.99 41475.11 88888.00 2023-11-24 06:27:54.000 328 22468.87 149.00 41475.10 88888.00 2023-11-24 06:27:55.000 328 22468.86 149.01 41475.14 47552.75 2023-11-24 06:27:56.000 328 22468.85 148.98 41475.19 88888.00 2023-11-24 06:27:57.000 328 22468.84 148.96 41475.19 88888.00 2023-11-24 06:27:58.000 328 22468.78 148.91 41475.10 88888.00 2023-11-24 06:27:59.000 328 22468.73 148.89 41475.01 88888.00 2023-11-24 06:28:00.000 328 22468.74 148.95 41475.09 47552.72 2023-11-24 06:28:01.000 328 22468.76 149.02 41475.22 88888.00 2023-11-24 06:28:02.000 328 22468.77 149.02 41475.27 88888.00 2023-11-24 06:28:03.000 328 22468.78 148.98 41475.27 88888.00 2023-11-24 06:28:04.000 328 22468.78 148.95 41475.27 88888.00 2023-11-24 06:28:05.000 328 22468.76 148.93 41475.29 47552.71 2023-11-24 06:28:06.000 328 22468.73 148.91 41475.26 88888.00 2023-11-24 06:28:07.000 328 22468.74 148.94 41475.20 88888.00 2023-11-24 06:28:08.000 328 22468.76 149.03 41475.22 88888.00 2023-11-24 06:28:09.000 328 22468.72 149.09 41475.24 88888.00 2023-11-24 06:28:10.000 328 22468.65 149.05 41475.14 47552.69 2023-11-24 06:28:11.000 328 22468.58 148.97 41475.03 88888.00 2023-11-24 06:28:12.000 328 22468.57 148.95 41475.00 88888.00 2023-11-24 06:28:13.000 328 22468.59 148.99 41475.02 88888.00 2023-11-24 06:28:14.000 328 22468.62 149.04 41475.10 88888.00 2023-11-24 06:28:15.000 328 22468.62 149.01 41475.19 47552.66 2023-11-24 06:28:16.000 328 22468.62 149.01 41475.23 88888.00 2023-11-24 06:28:17.000 328 22468.63 149.09 41475.13 88888.00 2023-11-24 06:28:18.000 328 22468.62 149.12 41474.97 88888.00 2023-11-24 06:28:19.000 328 22468.58 149.09 41474.88 88888.00 2023-11-24 06:28:20.000 328 22468.58 149.08 41474.86 47552.66 2023-11-24 06:28:21.000 328 22468.59 149.07 41474.91 88888.00 2023-11-24 06:28:22.000 328 22468.58 149.01 41474.96 88888.00 2023-11-24 06:28:23.000 328 22468.55 148.99 41474.96 88888.00 2023-11-24 06:28:24.000 328 22468.54 149.03 41474.99 88888.00 2023-11-24 06:28:25.000 328 22468.59 149.05 41475.10 47552.65 2023-11-24 06:28:26.000 328 22468.62 149.01 41475.11 88888.00 2023-11-24 06:28:27.000 328 22468.57 149.00 41475.04 88888.00 2023-11-24 06:28:28.000 328 22468.53 149.00 41475.00 88888.00 2023-11-24 06:28:29.000 328 22468.57 148.96 41474.94 88888.00 2023-11-24 06:28:30.000 328 22468.60 148.91 41474.88 47552.66 2023-11-24 06:28:31.000 328 22468.61 148.89 41474.91 88888.00 2023-11-24 06:28:32.000 328 22468.61 148.90 41474.98 88888.00 2023-11-24 06:28:33.000 328 22468.65 148.94 41475.06 88888.00 2023-11-24 06:28:34.000 328 22468.68 148.96 41475.09 88888.00 2023-11-24 06:28:35.000 328 22468.66 148.91 41475.03 47552.69 2023-11-24 06:28:36.000 328 22468.62 148.85 41474.97 88888.00 2023-11-24 06:28:37.000 328 22468.60 148.82 41474.95 88888.00 2023-11-24 06:28:38.000 328 22468.61 148.79 41474.93 88888.00 2023-11-24 06:28:39.000 328 22468.62 148.78 41474.91 88888.00 2023-11-24 06:28:40.000 328 22468.60 148.79 41474.93 47552.67 2023-11-24 06:28:41.000 328 22468.61 148.86 41474.96 88888.00 2023-11-24 06:28:42.000 328 22468.66 148.92 41474.99 88888.00 2023-11-24 06:28:43.000 328 22468.71 148.91 41475.04 88888.00 2023-11-24 06:28:44.000 328 22468.73 148.94 41475.12 88888.00 2023-11-24 06:28:45.000 328 22468.71 148.96 41475.14 47552.66 2023-11-24 06:28:46.000 328 22468.68 148.90 41475.12 88888.00 2023-11-24 06:28:47.000 328 22468.71 148.83 41475.17 88888.00 2023-11-24 06:28:48.000 328 22468.74 148.81 41475.21 88888.00 2023-11-24 06:28:49.000 328 22468.74 148.87 41475.27 88888.00 2023-11-24 06:28:50.000 328 22468.74 148.95 41475.30 47552.71 2023-11-24 06:28:51.000 328 22468.75 148.97 41475.27 88888.00 2023-11-24 06:28:52.000 328 22468.78 148.96 41475.29 88888.00 2023-11-24 06:28:53.000 328 22468.83 148.96 41475.37 88888.00 2023-11-24 06:28:54.000 328 22468.86 148.91 41475.34 88888.00 2023-11-24 06:28:55.000 328 22468.84 148.82 41475.17 47552.71 2023-11-24 06:28:56.000 328 22468.81 148.80 41475.04 88888.00 2023-11-24 06:28:57.000 328 22468.83 148.86 41475.06 88888.00 2023-11-24 06:28:58.000 328 22468.90 148.95 41475.15 88888.00 2023-11-24 06:28:59.000 328 22468.95 149.02 41475.23 88888.00 2023-11-24 06:29:00.000 328 22468.92 149.03 41475.26 47552.71 2023-11-24 06:29:01.000 328 22468.84 148.99 41475.19 88888.00 2023-11-24 06:29:02.000 328 22468.79 148.92 41475.11 88888.00 2023-11-24 06:29:03.000 328 22468.80 148.88 41475.14 88888.00 2023-11-24 06:29:04.000 328 22468.81 148.84 41475.18 88888.00 2023-11-24 06:29:05.000 328 22468.79 148.81 41475.11 47552.75 2023-11-24 06:29:06.000 328 22468.79 148.81 41475.03 88888.00 2023-11-24 06:29:07.000 328 22468.78 148.89 41475.01 88888.00 2023-11-24 06:29:08.000 328 22468.73 148.97 41475.01 88888.00 2023-11-24 06:29:09.000 328 22468.70 148.98 41475.00 88888.00 2023-11-24 06:29:10.000 328 22468.71 148.93 41474.98 47552.69 2023-11-24 06:29:11.000 328 22468.72 148.87 41474.98 88888.00 2023-11-24 06:29:12.000 328 22468.72 148.84 41474.96 88888.00 2023-11-24 06:29:13.000 328 22468.71 148.85 41474.91 88888.00 2023-11-24 06:29:14.000 328 22468.69 148.87 41474.94 88888.00 2023-11-24 06:29:15.000 328 22468.68 148.91 41475.06 47552.70 2023-11-24 06:29:16.000 328 22468.67 148.95 41475.14 88888.00 2023-11-24 06:29:17.000 328 22468.67 149.00 41475.16 88888.00 2023-11-24 06:29:18.000 328 22468.67 148.99 41475.16 88888.00 2023-11-24 06:29:19.000 328 22468.64 148.93 41475.08 88888.00 2023-11-24 06:29:20.000 328 22468.59 148.90 41474.97 47552.66 2023-11-24 06:29:21.000 328 22468.58 148.87 41474.88 88888.00 2023-11-24 06:29:22.000 328 22468.62 148.84 41474.86 88888.00 2023-11-24 06:29:23.000 328 22468.69 148.89 41474.98 88888.00 2023-11-24 06:29:24.000 328 22468.75 148.95 41475.12 88888.00 2023-11-24 06:29:25.000 328 22468.73 148.91 41475.10 47552.66 2023-11-24 06:29:26.000 328 22468.66 148.85 41474.96 88888.00 2023-11-24 06:29:27.000 328 22468.61 148.81 41474.84 88888.00 2023-11-24 06:29:28.000 328 22468.62 148.82 41474.79 88888.00 2023-11-24 06:29:29.000 328 22468.64 148.90 41474.77 88888.00 2023-11-24 06:29:30.000 328 22468.68 148.96 41474.81 47552.68 2023-11-24 06:29:31.000 328 22468.78 148.99 41474.96 88888.00 2023-11-24 06:29:32.000 328 22468.86 149.03 41475.10 88888.00 2023-11-24 06:29:33.000 328 22468.87 149.06 41475.12 88888.00 2023-11-24 06:29:34.000 328 22468.84 149.06 41475.08 88888.00 2023-11-24 06:29:35.000 328 22468.85 149.03 41475.01 47552.73 2023-11-24 06:29:36.000 328 22468.92 148.98 41474.96 88888.00 2023-11-24 06:29:37.000 328 22468.99 148.94 41475.00 88888.00 2023-11-24 06:29:38.000 328 22469.02 148.94 41475.04 88888.00 2023-11-24 06:29:39.000 328 22469.00 149.01 41475.08 88888.00 2023-11-24 06:29:40.000 328 22469.02 149.11 41475.17 47552.78 2023-11-24 06:29:41.000 328 22469.07 149.13 41475.21 88888.00 2023-11-24 06:29:42.000 328 22469.11 149.09 41475.14 88888.00 2023-11-24 06:29:43.000 328 22469.17 149.11 41475.06 88888.00 2023-11-24 06:29:44.000 328 22469.19 149.12 41475.06 88888.00 2023-11-24 06:29:45.000 328 22469.17 149.06 41475.16 47552.79 2023-11-24 06:29:46.000 328 22469.13 148.98 41475.23 88888.00 2023-11-24 06:29:47.000 328 22469.12 148.98 41475.27 88888.00 2023-11-24 06:29:48.000 328 22469.13 149.06 41475.31 88888.00 2023-11-24 06:29:49.000 328 22469.12 149.16 41475.35 88888.00 2023-11-24 06:29:50.000 328 22469.09 149.15 41475.32 47552.83 2023-11-24 06:29:51.000 328 22469.10 149.09 41475.22 88888.00 2023-11-24 06:29:52.000 328 22469.15 149.05 41475.11 88888.00 2023-11-24 06:29:53.000 328 22469.14 149.00 41475.07 88888.00 2023-11-24 06:29:54.000 328 22469.09 148.93 41475.09 88888.00 2023-11-24 06:29:55.000 328 22469.08 148.95 41475.06 47552.79 2023-11-24 06:29:56.000 328 22469.08 149.04 41475.03 88888.00 2023-11-24 06:29:57.000 328 22469.04 149.04 41475.03 88888.00 2023-11-24 06:29:58.000 328 22469.01 148.97 41475.02 88888.00 2023-11-24 06:29:59.000 328 22469.04 148.93 41475.02 88888.00 2023-11-24 06:30:00.000 328 22469.05 148.91 41474.96 47552.80 2023-11-24 06:30:01.000 328 22468.98 148.87 41474.85 88888.00 2023-11-24 06:30:02.000 328 22468.91 148.87 41474.84 88888.00 2023-11-24 06:30:03.000 328 22468.92 148.93 41474.95 88888.00 2023-11-24 06:30:04.000 328 22468.99 148.98 41475.02 88888.00 2023-11-24 06:30:05.000 328 22468.99 148.94 41474.98 47552.76 2023-11-24 06:30:06.000 328 22468.91 148.86 41474.91 88888.00 2023-11-24 06:30:07.000 328 22468.87 148.87 41474.95 88888.00 2023-11-24 06:30:08.000 328 22468.87 148.88 41474.97 88888.00 2023-11-24 06:30:09.000 328 22468.85 148.82 41474.97 88888.00 2023-11-24 06:30:10.000 328 22468.87 148.77 41475.09 47552.76 2023-11-24 06:30:11.000 328 22468.92 148.82 41475.20 88888.00 2023-11-24 06:30:12.000 328 22468.93 148.92 41475.12 88888.00 2023-11-24 06:30:13.000 328 22468.92 148.98 41474.98 88888.00 2023-11-24 06:30:14.000 328 22468.91 148.99 41474.96 88888.00 2023-11-24 06:30:15.000 328 22468.90 148.96 41475.01 47552.76 2023-11-24 06:30:16.000 328 22468.85 148.92 41474.95 88888.00 2023-11-24 06:30:17.000 328 22468.78 148.89 41474.81 88888.00 2023-11-24 06:30:18.000 328 22468.72 148.89 41474.73 88888.00 2023-11-24 06:30:19.000 328 22468.69 148.92 41474.76 88888.00 2023-11-24 06:30:20.000 328 22468.71 148.94 41474.88 47552.75 2023-11-24 06:30:21.000 328 22468.78 148.95 41475.09 88888.00 2023-11-24 06:30:22.000 328 22468.85 148.96 41475.27 88888.00 2023-11-24 06:30:23.000 328 22468.92 148.99 41475.36 88888.00 2023-11-24 06:30:24.000 328 22468.96 149.01 41475.35 88888.00 2023-11-24 06:30:25.000 328 22468.96 148.94 41475.21 47552.79 2023-11-24 06:30:26.000 328 22468.93 148.83 41475.07 88888.00 2023-11-24 06:30:27.000 328 22468.89 148.80 41475.05 88888.00 2023-11-24 06:30:28.000 328 22468.90 148.85 41475.12 88888.00 2023-11-24 06:30:29.000 328 22468.97 148.89 41475.20 88888.00 2023-11-24 06:30:30.000 328 22469.02 148.91 41475.23 47552.78 2023-11-24 06:30:31.000 328 22469.00 148.91 41475.19 88888.00 2023-11-24 06:30:32.000 328 22468.94 148.91 41475.19 88888.00 2023-11-24 06:30:33.000 328 22468.91 148.86 41475.19 88888.00 2023-11-24 06:30:34.000 328 22468.95 148.80 41475.12 88888.00 2023-11-24 06:30:35.000 328 22469.07 148.80 41475.08 47552.82 2023-11-24 06:30:36.000 328 22469.13 148.82 41475.10 88888.00 2023-11-24 06:30:37.000 328 22469.06 148.80 41475.02 88888.00 2023-11-24 06:30:38.000 328 22468.98 148.80 41474.86 88888.00 2023-11-24 06:30:39.000 328 22468.97 148.83 41474.77 88888.00 2023-11-24 06:30:40.000 328 22468.99 148.83 41474.75 47552.83 2023-11-24 06:30:41.000 328 22469.00 148.77 41474.79 88888.00 2023-11-24 06:30:42.000 328 22469.01 148.70 41474.86 88888.00 2023-11-24 06:30:43.000 328 22469.03 148.67 41474.98 88888.00 2023-11-24 06:30:44.000 328 22469.05 148.64 41475.02 88888.00 2023-11-24 06:30:45.000 328 22469.06 148.63 41474.98 47552.84 2023-11-24 06:30:46.000 328 22469.12 148.68 41475.04 88888.00 2023-11-24 06:30:47.000 328 22469.15 148.78 41475.13 88888.00 2023-11-24 06:30:48.000 328 22469.12 148.87 41475.11 88888.00 2023-11-24 06:30:49.000 328 22469.09 148.88 41475.03 88888.00 2023-11-24 06:30:50.000 328 22469.07 148.82 41474.98 47552.83 2023-11-24 06:30:51.000 328 22469.03 148.76 41474.96 88888.00 2023-11-24 06:30:52.000 328 22468.99 148.75 41474.93 88888.00 2023-11-24 06:30:53.000 328 22468.94 148.78 41474.87 88888.00 2023-11-24 06:30:54.000 328 22468.92 148.84 41474.86 88888.00 2023-11-24 06:30:55.000 328 22468.94 148.91 41474.91 47552.77 2023-11-24 06:30:56.000 328 22468.97 148.94 41474.97 88888.00 2023-11-24 06:30:57.000 328 22468.94 148.91 41474.97 88888.00 2023-11-24 06:30:58.000 328 22468.90 148.83 41474.93 88888.00 2023-11-24 06:30:59.000 328 22468.91 148.79 41474.90 88888.00 2023-11-24 06:31:00.000 328 22468.94 148.78 41474.89 47552.75 2023-11-24 06:31:01.000 328 22468.93 148.71 41474.89 88888.00 2023-11-24 06:31:02.000 328 22468.93 148.70 41474.90 88888.00 2023-11-24 06:31:03.000 328 22468.97 148.83 41474.93 88888.00 2023-11-24 06:31:04.000 328 22468.97 148.91 41474.94 88888.00 2023-11-24 06:31:05.000 328 22468.96 148.84 41474.94 47552.73 2023-11-24 06:31:06.000 328 22468.98 148.81 41474.95 88888.00 2023-11-24 06:31:07.000 328 22468.98 148.87 41474.97 88888.00 2023-11-24 06:31:08.000 328 22468.97 148.89 41474.98 88888.00 2023-11-24 06:31:09.000 328 22468.94 148.87 41474.95 88888.00 2023-11-24 06:31:10.000 328 22468.90 148.85 41474.91 47552.72 2023-11-24 06:31:11.000 328 22468.93 148.87 41474.94 88888.00 2023-11-24 06:31:12.000 328 22469.00 148.95 41474.98 88888.00 2023-11-24 06:31:13.000 328 22469.05 149.04 41475.02 88888.00 2023-11-24 06:31:14.000 328 22469.04 149.08 41475.05 88888.00 2023-11-24 06:31:15.000 328 22469.03 149.04 41475.02 47552.77 2023-11-24 06:31:16.000 328 22469.02 148.97 41474.98 88888.00 2023-11-24 06:31:17.000 328 22469.02 148.95 41474.94 88888.00 2023-11-24 06:31:18.000 328 22469.05 149.01 41474.92 88888.00 2023-11-24 06:31:19.000 328 22469.07 149.09 41474.96 88888.00 2023-11-24 06:31:20.000 328 22469.06 149.13 41474.99 47552.74 2023-11-24 06:31:21.000 328 22469.04 149.12 41475.00 88888.00 2023-11-24 06:31:22.000 328 22469.07 149.12 41475.07 88888.00 2023-11-24 06:31:23.000 328 22469.14 149.09 41475.10 88888.00 2023-11-24 06:31:24.000 328 22469.19 149.03 41475.03 88888.00 2023-11-24 06:31:25.000 328 22469.21 149.01 41474.99 47552.77 2023-11-24 06:31:26.000 328 22469.20 149.06 41475.03 88888.00 2023-11-24 06:31:27.000 328 22469.18 149.11 41475.08 88888.00 2023-11-24 06:31:28.000 328 22469.16 149.12 41475.10 88888.00 2023-11-24 06:31:29.000 328 22469.12 149.13 41475.11 88888.00 2023-11-24 06:31:30.000 328 22469.08 149.12 41475.14 47552.75 2023-11-24 06:31:31.000 328 22469.07 149.08 41475.16 88888.00 2023-11-24 06:31:32.000 328 22469.03 148.99 41475.13 88888.00 2023-11-24 06:31:33.000 328 22468.97 148.95 41475.11 88888.00 2023-11-24 06:31:34.000 328 22468.96 148.99 41475.11 88888.00 2023-11-24 06:31:35.000 328 22469.02 149.03 41475.09 47552.78 2023-11-24 06:31:36.000 328 22469.13 149.06 41475.09 88888.00 2023-11-24 06:31:37.000 328 22469.16 149.12 41475.11 88888.00 2023-11-24 06:31:38.000 328 22469.12 149.16 41475.12 88888.00 2023-11-24 06:31:39.000 328 22469.10 149.15 41475.11 88888.00 2023-11-24 06:31:40.000 328 22469.07 149.09 41475.10 47552.81 2023-11-24 06:31:41.000 328 22469.03 149.03 41475.10 88888.00 2023-11-24 06:31:42.000 328 22469.00 149.03 41475.11 88888.00 2023-11-24 06:31:43.000 328 22469.01 149.02 41475.13 88888.00 2023-11-24 06:31:44.000 328 22469.03 149.00 41475.13 88888.00 2023-11-24 06:31:45.000 328 22469.09 149.10 41475.18 47552.79 2023-11-24 06:31:46.000 328 22469.16 149.20 41475.30 88888.00 2023-11-24 06:31:47.000 328 22469.17 149.20 41475.38 88888.00 2023-11-24 06:31:48.000 328 22469.13 149.14 41475.30 88888.00 2023-11-24 06:31:49.000 328 22469.09 149.09 41475.14 88888.00 2023-11-24 06:31:50.000 328 22469.07 149.03 41475.07 47552.82 2023-11-24 06:31:51.000 328 22469.06 148.96 41475.07 88888.00 2023-11-24 06:31:52.000 328 22469.06 148.92 41475.05 88888.00 2023-11-24 06:31:53.000 328 22469.05 148.96 41475.07 88888.00 2023-11-24 06:31:54.000 328 22469.02 149.08 41475.14 88888.00 2023-11-24 06:31:55.000 328 22468.98 149.17 41475.19 47552.80 2023-11-24 06:31:56.000 328 22468.97 149.16 41475.23 88888.00 2023-11-24 06:31:57.000 328 22468.98 149.05 41475.19 88888.00 2023-11-24 06:31:58.000 328 22468.97 148.93 41475.10 88888.00 2023-11-24 06:31:59.000 328 22468.95 148.91 41475.06 88888.00 2023-11-24 06:32:00.000 328 22468.94 148.93 41475.04 47552.82 2023-11-24 06:32:01.000 328 22468.95 148.91 41475.01 88888.00 2023-11-24 06:32:02.000 328 22468.99 148.92 41475.02 88888.00 2023-11-24 06:32:03.000 328 22469.00 148.95 41475.07 88888.00 2023-11-24 06:32:04.000 328 22469.00 148.96 41475.11 88888.00 2023-11-24 06:32:05.000 328 22469.01 148.92 41475.09 47552.81 2023-11-24 06:32:06.000 328 22468.98 148.89 41475.05 88888.00 2023-11-24 06:32:07.000 328 22468.91 148.89 41475.00 88888.00 2023-11-24 06:32:08.000 328 22468.84 148.91 41474.95 88888.00 2023-11-24 06:32:09.000 328 22468.85 148.95 41474.97 88888.00 2023-11-24 06:32:10.000 328 22468.90 149.03 41475.02 47552.79 2023-11-24 06:32:11.000 328 22468.94 149.07 41475.04 88888.00 2023-11-24 06:32:12.000 328 22468.97 149.03 41475.04 88888.00 2023-11-24 06:32:13.000 328 22468.95 148.97 41475.04 88888.00 2023-11-24 06:32:14.000 328 22468.94 148.93 41475.05 88888.00 2023-11-24 06:32:15.000 328 22468.94 148.91 41475.10 47552.82 2023-11-24 06:32:16.000 328 22468.94 148.91 41475.17 88888.00 2023-11-24 06:32:17.000 328 22468.96 149.00 41475.21 88888.00 2023-11-24 06:32:18.000 328 22468.98 149.14 41475.21 88888.00 2023-11-24 06:32:19.000 328 22468.95 149.15 41475.17 88888.00 2023-11-24 06:32:20.000 328 22468.92 149.02 41475.15 47552.76 2023-11-24 06:32:21.000 328 22468.91 148.93 41475.18 88888.00 2023-11-24 06:32:22.000 328 22468.92 148.94 41475.21 88888.00 2023-11-24 06:32:23.000 328 22468.89 148.98 41475.20 88888.00 2023-11-24 06:32:24.000 328 22468.82 148.99 41475.15 88888.00 2023-11-24 06:32:25.000 328 22468.81 149.00 41475.12 47552.81 2023-11-24 06:32:26.000 328 22468.84 149.07 41475.12 88888.00 2023-11-24 06:32:27.000 328 22468.84 149.12 41475.15 88888.00 2023-11-24 06:32:28.000 328 22468.81 149.06 41475.18 88888.00 2023-11-24 06:32:29.000 328 22468.87 148.97 41475.20 88888.00 2023-11-24 06:32:30.000 328 22468.98 148.96 41475.21 47552.79 2023-11-24 06:32:31.000 328 22469.02 149.00 41475.18 88888.00 2023-11-24 06:32:32.000 328 22468.95 149.05 41475.13 88888.00 2023-11-24 06:32:33.000 328 22468.92 149.07 41475.11 88888.00 2023-11-24 06:32:34.000 328 22469.00 149.11 41475.17 88888.00 2023-11-24 06:32:35.000 328 22469.07 149.17 41475.28 47552.82 2023-11-24 06:32:36.000 328 22469.09 149.20 41475.33 88888.00 2023-11-24 06:32:37.000 328 22469.08 149.21 41475.33 88888.00 2023-11-24 06:32:38.000 328 22469.06 149.23 41475.32 88888.00 2023-11-24 06:32:39.000 328 22469.02 149.23 41475.29 88888.00 2023-11-24 06:32:40.000 328 22468.98 149.17 41475.23 47552.84 2023-11-24 06:32:41.000 328 22468.96 149.08 41475.22 88888.00 2023-11-24 06:32:42.000 328 22469.02 149.08 41475.25 88888.00 2023-11-24 06:32:43.000 328 22469.10 149.15 41475.28 88888.00 2023-11-24 06:32:44.000 328 22469.12 149.21 41475.33 88888.00 2023-11-24 06:32:45.000 328 22469.08 149.21 41475.37 47552.83 2023-11-24 06:32:46.000 328 22469.07 149.13 41475.34 88888.00 2023-11-24 06:32:47.000 328 22469.09 149.06 41475.26 88888.00 2023-11-24 06:32:48.000 328 22469.08 149.08 41475.19 88888.00 2023-11-24 06:32:49.000 328 22469.03 149.13 41475.20 88888.00 2023-11-24 06:32:50.000 328 22469.01 149.12 41475.26 47552.84 2023-11-24 06:32:51.000 328 22469.04 149.11 41475.24 88888.00 2023-11-24 06:32:52.000 328 22469.06 149.11 41475.18 88888.00 2023-11-24 06:32:53.000 328 22469.05 149.09 41475.18 88888.00 2023-11-24 06:32:54.000 328 22469.03 149.10 41475.15 88888.00 2023-11-24 06:32:55.000 328 22469.00 149.12 41475.11 47552.82 2023-11-24 06:32:56.000 328 22468.95 149.11 41475.14 88888.00 2023-11-24 06:32:57.000 328 22468.94 149.08 41475.14 88888.00 2023-11-24 06:32:58.000 328 22468.92 149.06 41475.05 88888.00 2023-11-24 06:32:59.000 328 22468.91 149.07 41475.00 88888.00 2023-11-24 06:33:00.000 328 22468.89 149.09 41475.03 47552.79 2023-11-24 06:33:01.000 328 22468.83 149.04 41475.05 88888.00 2023-11-24 06:33:02.000 328 22468.79 149.01 41475.05 88888.00 2023-11-24 06:33:03.000 328 22468.80 149.07 41475.05 88888.00 2023-11-24 06:33:04.000 328 22468.80 149.09 41475.02 88888.00 2023-11-24 06:33:05.000 328 22468.78 149.03 41474.98 47552.78 2023-11-24 06:33:06.000 328 22468.74 148.97 41474.96 88888.00 2023-11-24 06:33:07.000 328 22468.72 148.99 41475.06 88888.00 2023-11-24 06:33:08.000 328 22468.78 149.08 41475.20 88888.00 2023-11-24 06:33:09.000 328 22468.84 149.15 41475.23 88888.00 2023-11-24 06:33:10.000 328 22468.85 149.14 41475.16 47552.76 2023-11-24 06:33:11.000 328 22468.87 149.12 41475.09 88888.00 2023-11-24 06:33:12.000 328 22468.93 149.11 41475.10 88888.00 2023-11-24 06:33:13.000 328 22468.98 149.13 41475.16 88888.00 2023-11-24 06:33:14.000 328 22468.97 149.19 41475.21 88888.00 2023-11-24 06:33:15.000 328 22468.95 149.23 41475.21 47552.82 2023-11-24 06:33:16.000 328 22469.00 149.24 41475.21 88888.00 2023-11-24 06:33:17.000 328 22469.07 149.26 41475.18 88888.00 2023-11-24 06:33:18.000 328 22469.10 149.28 41475.10 88888.00 2023-11-24 06:33:19.000 328 22469.09 149.31 41475.03 88888.00 2023-11-24 06:33:20.000 328 22469.07 149.33 41474.99 47552.84 2023-11-24 06:33:21.000 328 22469.09 149.31 41474.94 88888.00 2023-11-24 06:33:22.000 328 22469.12 149.28 41474.94 88888.00 2023-11-24 06:33:23.000 328 22469.14 149.25 41475.04 88888.00 2023-11-24 06:33:24.000 328 22469.21 149.25 41475.14 88888.00 2023-11-24 06:33:25.000 328 22469.29 149.28 41475.18 47552.89 2023-11-24 06:33:26.000 328 22469.32 149.31 41475.16 88888.00 2023-11-24 06:33:27.000 328 22469.29 149.32 41475.06 88888.00 2023-11-24 06:33:28.000 328 22469.21 149.27 41474.89 88888.00 2023-11-24 06:33:29.000 328 22469.15 149.19 41474.78 88888.00 2023-11-24 06:33:30.000 328 22469.09 149.13 41474.78 47552.91 2023-11-24 06:33:31.000 328 22469.08 149.14 41474.86 88888.00 2023-11-24 06:33:32.000 328 22469.15 149.20 41474.96 88888.00 2023-11-24 06:33:33.000 328 22469.24 149.28 41475.00 88888.00 2023-11-24 06:33:34.000 328 22469.27 149.34 41475.05 88888.00 2023-11-24 06:33:35.000 328 22469.26 149.35 41475.11 47552.90 2023-11-24 06:33:36.000 328 22469.22 149.30 41475.09 88888.00 2023-11-24 06:33:37.000 328 22469.18 149.25 41474.98 88888.00 2023-11-24 06:33:38.000 328 22469.11 149.23 41474.92 88888.00 2023-11-24 06:33:39.000 328 22469.09 149.23 41474.94 88888.00 2023-11-24 06:33:40.000 328 22469.12 149.22 41475.02 47552.89 2023-11-24 06:33:41.000 328 22469.13 149.19 41475.09 88888.00 2023-11-24 06:33:42.000 328 22469.09 149.18 41475.14 88888.00 2023-11-24 06:33:43.000 328 22469.05 149.29 41475.16 88888.00 2023-11-24 06:33:44.000 328 22469.02 149.42 41475.13 88888.00 2023-11-24 06:33:45.000 328 22469.02 149.39 41475.02 47552.83 2023-11-24 06:33:46.000 328 22469.03 149.28 41474.89 88888.00 2023-11-24 06:33:47.000 328 22469.04 149.24 41474.86 88888.00 2023-11-24 06:33:48.000 328 22469.06 149.29 41474.95 88888.00 2023-11-24 06:33:49.000 328 22469.06 149.34 41475.04 88888.00 2023-11-24 06:33:50.000 328 22469.04 149.34 41475.05 47552.86 2023-11-24 06:33:51.000 328 22469.03 149.29 41475.00 88888.00 2023-11-24 06:33:52.000 328 22469.03 149.30 41474.99 88888.00 2023-11-24 06:33:53.000 328 22469.04 149.34 41475.00 88888.00 2023-11-24 06:33:54.000 328 22468.98 149.32 41474.98 88888.00 2023-11-24 06:33:55.000 328 22468.88 149.30 41474.93 47552.80 2023-11-24 06:33:56.000 328 22468.86 149.32 41474.91 88888.00 2023-11-24 06:33:57.000 328 22468.93 149.38 41475.00 88888.00 2023-11-24 06:33:58.000 328 22468.97 149.40 41475.07 88888.00 2023-11-24 06:33:59.000 328 22468.93 149.40 41475.03 88888.00 2023-11-24 06:34:00.000 328 22468.91 149.40 41474.99 47552.80 2023-11-24 06:34:01.000 328 22468.94 149.39 41475.02 88888.00 2023-11-24 06:34:02.000 328 22468.95 149.37 41475.07 88888.00 2023-11-24 06:34:03.000 328 22468.91 149.35 41475.05 88888.00 2023-11-24 06:34:04.000 328 22468.90 149.32 41474.96 88888.00 2023-11-24 06:34:05.000 328 22468.94 149.31 41474.93 47552.78 2023-11-24 06:34:06.000 328 22468.98 149.33 41474.93 88888.00 2023-11-24 06:34:07.000 328 22468.95 149.37 41474.94 88888.00 2023-11-24 06:34:08.000 328 22468.92 149.40 41475.01 88888.00 2023-11-24 06:34:09.000 328 22468.94 149.42 41475.11 88888.00 2023-11-24 06:34:10.000 328 22468.97 149.41 41475.12 47552.77 2023-11-24 06:34:11.000 328 22468.95 149.36 41475.05 88888.00 2023-11-24 06:34:12.000 328 22468.94 149.36 41474.97 88888.00 2023-11-24 06:34:13.000 328 22468.97 149.41 41474.91 88888.00 2023-11-24 06:34:14.000 328 22468.99 149.47 41474.96 88888.00 2023-11-24 06:34:15.000 328 22469.03 149.47 41475.05 47552.84 2023-11-24 06:34:16.000 328 22469.09 149.43 41475.06 88888.00 2023-11-24 06:34:17.000 328 22469.10 149.38 41475.00 88888.00 2023-11-24 06:34:18.000 328 22469.07 149.34 41474.99 88888.00 2023-11-24 06:34:19.000 328 22469.02 149.31 41474.98 88888.00 2023-11-24 06:34:20.000 328 22468.99 149.29 41474.96 47552.82 2023-11-24 06:34:21.000 328 22468.95 149.26 41474.98 88888.00 2023-11-24 06:34:22.000 328 22468.96 149.21 41475.07 88888.00 2023-11-24 06:34:23.000 328 22468.99 149.22 41475.11 88888.00 2023-11-24 06:34:24.000 328 22469.01 149.25 41475.06 88888.00 2023-11-24 06:34:25.000 328 22469.02 149.30 41474.99 47552.81 2023-11-24 06:34:26.000 328 22469.00 149.37 41474.98 88888.00 2023-11-24 06:34:27.000 328 22468.94 149.37 41474.95 88888.00 2023-11-24 06:34:28.000 328 22468.90 149.29 41474.91 88888.00 2023-11-24 06:34:29.000 328 22468.92 149.25 41474.90 88888.00 2023-11-24 06:34:30.000 328 22468.89 149.26 41474.91 47552.79 2023-11-24 06:34:31.000 328 22468.86 149.27 41474.93 88888.00 2023-11-24 06:34:32.000 328 22468.87 149.25 41474.91 88888.00 2023-11-24 06:34:33.000 328 22468.89 149.24 41474.86 88888.00 2023-11-24 06:34:34.000 328 22468.87 149.28 41474.88 88888.00 2023-11-24 06:34:35.000 328 22468.84 149.32 41474.97 47552.78 2023-11-24 06:34:36.000 328 22468.84 149.31 41475.03 88888.00 2023-11-24 06:34:37.000 328 22468.85 149.27 41475.02 88888.00 2023-11-24 06:34:38.000 328 22468.84 149.25 41475.00 88888.00 2023-11-24 06:34:39.000 328 22468.88 149.25 41475.06 88888.00 2023-11-24 06:34:40.000 328 22468.95 149.26 41475.17 47552.81 2023-11-24 06:34:41.000 328 22468.98 149.27 41475.20 88888.00 2023-11-24 06:34:42.000 328 22468.96 149.28 41475.16 88888.00 2023-11-24 06:34:43.000 328 22468.89 149.22 41475.08 88888.00 2023-11-24 06:34:44.000 328 22468.85 149.17 41475.02 88888.00 2023-11-24 06:34:45.000 328 22468.87 149.21 41475.00 47552.82 2023-11-24 06:34:46.000 328 22468.88 149.27 41474.99 88888.00 2023-11-24 06:34:47.000 328 22468.92 149.34 41475.02 88888.00 2023-11-24 06:34:48.000 328 22469.00 149.42 41475.06 88888.00 2023-11-24 06:34:49.000 328 22469.03 149.44 41475.06 88888.00 2023-11-24 06:34:50.000 328 22469.03 149.42 41475.07 47552.83 2023-11-24 06:34:51.000 328 22469.03 149.42 41475.09 88888.00 2023-11-24 06:34:52.000 328 22468.97 149.40 41475.04 88888.00 2023-11-24 06:34:53.000 328 22468.90 149.39 41474.92 88888.00 2023-11-24 06:34:54.000 328 22468.90 149.41 41474.85 88888.00 2023-11-24 06:34:55.000 328 22468.90 149.42 41474.84 47552.80 2023-11-24 06:34:56.000 328 22468.87 149.42 41474.85 88888.00 2023-11-24 06:34:57.000 328 22468.86 149.46 41474.91 88888.00 2023-11-24 06:34:58.000 328 22468.90 149.53 41475.03 88888.00 2023-11-24 06:34:59.000 328 22468.88 149.58 41475.07 88888.00 2023-11-24 06:35:00.000 328 22468.84 149.56 41475.03 47552.83 2023-11-24 06:35:01.000 328 22468.90 149.52 41475.06 88888.00 2023-11-24 06:35:02.000 328 22468.95 149.50 41475.14 88888.00 2023-11-24 06:35:03.000 328 22468.90 149.50 41475.19 88888.00 2023-11-24 06:35:04.000 328 22468.85 149.50 41475.16 88888.00 2023-11-24 06:35:05.000 328 22468.84 149.49 41475.13 47552.82 2023-11-24 06:35:06.000 328 22468.82 149.47 41475.10 88888.00 2023-11-24 06:35:07.000 328 22468.81 149.45 41475.07 88888.00 2023-11-24 06:35:08.000 328 22468.82 149.43 41475.08 88888.00 2023-11-24 06:35:09.000 328 22468.86 149.46 41475.11 88888.00 2023-11-24 06:35:10.000 328 22468.91 149.49 41475.11 47552.81 2023-11-24 06:35:11.000 328 22468.91 149.47 41475.07 88888.00 2023-11-24 06:35:12.000 328 22468.90 149.45 41475.06 88888.00 2023-11-24 06:35:13.000 328 22468.91 149.46 41475.11 88888.00 2023-11-24 06:35:14.000 328 22468.90 149.47 41475.14 88888.00 2023-11-24 06:35:15.000 328 22468.92 149.51 41475.11 47552.82 2023-11-24 06:35:16.000 328 22468.97 149.58 41475.04 88888.00 2023-11-24 06:35:17.000 328 22468.96 149.60 41475.02 88888.00 2023-11-24 06:35:18.000 328 22468.97 149.60 41475.08 88888.00 2023-11-24 06:35:19.000 328 22469.04 149.60 41475.13 88888.00 2023-11-24 06:35:20.000 328 22469.10 149.59 41475.14 47552.83 2023-11-24 06:35:21.000 328 22469.09 149.59 41475.17 88888.00 2023-11-24 06:35:22.000 328 22469.08 149.59 41475.26 88888.00 2023-11-24 06:35:23.000 328 22469.08 149.59 41475.27 88888.00 2023-11-24 06:35:24.000 328 22469.07 149.57 41475.19 88888.00 2023-11-24 06:35:25.000 328 22469.06 149.54 41475.10 47552.83 2023-11-24 06:35:26.000 328 22469.09 149.55 41475.06 88888.00 2023-11-24 06:35:27.000 328 22469.06 149.54 41475.03 88888.00 2023-11-24 06:35:28.000 328 22469.01 149.51 41475.01 88888.00 2023-11-24 06:35:29.000 328 22469.02 149.53 41475.05 88888.00 2023-11-24 06:35:30.000 328 22469.07 149.59 41475.07 47552.90 2023-11-24 06:35:31.000 328 22469.14 149.65 41475.11 88888.00 2023-11-24 06:35:32.000 328 22469.22 149.67 41475.22 88888.00 2023-11-24 06:35:33.000 328 22469.27 149.62 41475.27 88888.00 2023-11-24 06:35:34.000 328 22469.25 149.56 41475.20 88888.00 2023-11-24 06:35:35.000 328 22469.24 149.56 41475.15 47552.90 2023-11-24 06:35:36.000 328 22469.25 149.59 41475.18 88888.00 2023-11-24 06:35:37.000 328 22469.22 149.62 41475.22 88888.00 2023-11-24 06:35:38.000 328 22469.20 149.65 41475.24 88888.00 2023-11-24 06:35:39.000 328 22469.22 149.65 41475.18 88888.00 2023-11-24 06:35:40.000 328 22469.27 149.64 41475.10 47552.94 2023-11-24 06:35:41.000 328 22469.28 149.62 41475.06 88888.00 2023-11-24 06:35:42.000 328 22469.25 149.57 41475.02 88888.00 2023-11-24 06:35:43.000 328 22469.24 149.58 41474.99 88888.00 2023-11-24 06:35:44.000 328 22469.27 149.62 41475.03 88888.00 2023-11-24 06:35:45.000 328 22469.29 149.64 41475.14 47552.95 2023-11-24 06:35:46.000 328 22469.30 149.68 41475.25 88888.00 2023-11-24 06:35:47.000 328 22469.31 149.71 41475.29 88888.00 2023-11-24 06:35:48.000 328 22469.34 149.73 41475.29 88888.00 2023-11-24 06:35:49.000 328 22469.34 149.74 41475.32 88888.00 2023-11-24 06:35:50.000 328 22469.32 149.72 41475.31 47552.94 2023-11-24 06:35:51.000 328 22469.28 149.68 41475.20 88888.00 2023-11-24 06:35:52.000 328 22469.26 149.66 41475.09 88888.00 2023-11-24 06:35:53.000 328 22469.26 149.66 41475.11 88888.00 2023-11-24 06:35:54.000 328 22469.28 149.72 41475.25 88888.00 2023-11-24 06:35:55.000 328 22469.28 149.80 41475.32 47552.92 2023-11-24 06:35:56.000 328 22469.24 149.81 41475.27 88888.00 2023-11-24 06:35:57.000 328 22469.20 149.80 41475.18 88888.00 2023-11-24 06:35:58.000 328 22469.15 149.81 41475.07 88888.00 2023-11-24 06:35:59.000 328 22469.12 149.77 41474.98 88888.00 2023-11-24 06:36:00.000 328 22469.15 149.71 41475.02 47552.90 2023-11-24 06:36:01.000 328 22469.16 149.65 41475.15 88888.00 2023-11-24 06:36:02.000 328 22469.17 149.62 41475.24 88888.00 2023-11-24 06:36:03.000 328 22469.21 149.63 41475.30 88888.00 2023-11-24 06:36:04.000 328 22469.25 149.66 41475.30 88888.00 2023-11-24 06:36:05.000 328 22469.26 149.68 41475.27 47552.88 2023-11-24 06:36:06.000 328 22469.24 149.64 41475.22 88888.00 2023-11-24 06:36:07.000 328 22469.21 149.61 41475.21 88888.00 2023-11-24 06:36:08.000 328 22469.22 149.62 41475.27 88888.00 2023-11-24 06:36:09.000 328 22469.22 149.61 41475.28 88888.00 2023-11-24 06:36:10.000 328 22469.18 149.55 41475.24 47552.91 2023-11-24 06:36:11.000 328 22469.16 149.54 41475.27 88888.00 2023-11-24 06:36:12.000 328 22469.15 149.56 41475.31 88888.00 2023-11-24 06:36:13.000 328 22469.17 149.56 41475.30 88888.00 2023-11-24 06:36:14.000 328 22469.22 149.54 41475.27 88888.00 2023-11-24 06:36:15.000 328 22469.21 149.56 41475.29 47552.88 2023-11-24 06:36:16.000 328 22469.19 149.59 41475.33 88888.00 2023-11-24 06:36:17.000 328 22469.18 149.59 41475.32 88888.00 2023-11-24 06:36:18.000 328 22469.16 149.56 41475.24 88888.00 2023-11-24 06:36:19.000 328 22469.14 149.53 41475.15 88888.00 2023-11-24 06:36:20.000 328 22469.15 149.52 41475.16 47552.91 2023-11-24 06:36:21.000 328 22469.19 149.57 41475.20 88888.00 2023-11-24 06:36:22.000 328 22469.18 149.59 41475.17 88888.00 2023-11-24 06:36:23.000 328 22469.10 149.58 41475.06 88888.00 2023-11-24 06:36:24.000 328 22469.04 149.57 41475.00 88888.00 2023-11-24 06:36:25.000 328 22469.05 149.55 41475.05 47552.88 2023-11-24 06:36:26.000 328 22469.09 149.53 41475.15 88888.00 2023-11-24 06:36:27.000 328 22469.13 149.57 41475.23 88888.00 2023-11-24 06:36:28.000 328 22469.16 149.64 41475.27 88888.00 2023-11-24 06:36:29.000 328 22469.18 149.65 41475.24 88888.00 2023-11-24 06:36:30.000 328 22469.19 149.62 41475.27 47552.92 2023-11-24 06:36:31.000 328 22469.16 149.58 41475.39 88888.00 2023-11-24 06:36:32.000 328 22469.11 149.52 41475.40 88888.00 2023-11-24 06:36:33.000 328 22469.11 149.50 41475.27 88888.00 2023-11-24 06:36:34.000 328 22469.16 149.56 41475.16 88888.00 2023-11-24 06:36:35.000 328 22469.17 149.61 41475.22 47552.94 2023-11-24 06:36:36.000 328 22469.19 149.64 41475.32 88888.00 2023-11-24 06:36:37.000 328 22469.25 149.63 41475.30 88888.00 2023-11-24 06:36:38.000 328 22469.38 149.65 41475.25 88888.00 2023-11-24 06:36:39.000 328 22469.44 149.70 41475.20 88888.00 2023-11-24 06:36:40.000 328 22469.39 149.68 41475.16 47552.96 2023-11-24 06:36:41.000 328 22469.30 149.62 41475.17 88888.00 2023-11-24 06:36:42.000 328 22469.26 149.57 41475.16 88888.00 2023-11-24 06:36:43.000 328 22469.24 149.55 41475.16 88888.00 2023-11-24 06:36:44.000 328 22469.23 149.56 41475.22 88888.00 2023-11-24 06:36:45.000 328 22469.23 149.59 41475.25 47552.94 2023-11-24 06:36:46.000 328 22469.25 149.63 41475.25 88888.00 2023-11-24 06:36:47.000 328 22469.26 149.66 41475.24 88888.00 2023-11-24 06:36:48.000 328 22469.23 149.66 41475.14 88888.00 2023-11-24 06:36:49.000 328 22469.18 149.62 41474.98 88888.00 2023-11-24 06:36:50.000 328 22469.16 149.58 41474.96 47552.85 2023-11-24 06:36:51.000 328 22469.17 149.53 41475.10 88888.00 2023-11-24 06:36:52.000 328 22469.16 149.51 41475.23 88888.00 2023-11-24 06:36:53.000 328 22469.18 149.53 41475.26 88888.00 2023-11-24 06:36:54.000 328 22469.22 149.57 41475.25 88888.00 2023-11-24 06:36:55.000 328 22469.23 149.61 41475.25 47552.86 2023-11-24 06:36:56.000 328 22469.21 149.61 41475.21 88888.00 2023-11-24 06:36:57.000 328 22469.22 149.58 41475.15 88888.00 2023-11-24 06:36:58.000 328 22469.23 149.57 41475.16 88888.00 2023-11-24 06:36:59.000 328 22469.22 149.56 41475.22 88888.00 2023-11-24 06:37:00.000 328 22469.21 149.54 41475.27 47552.83 2023-11-24 06:37:01.000 328 22469.23 149.58 41475.30 88888.00 2023-11-24 06:37:02.000 328 22469.25 149.59 41475.31 88888.00 2023-11-24 06:37:03.000 328 22469.20 149.55 41475.31 88888.00 2023-11-24 06:37:04.000 328 22469.11 149.53 41475.27 88888.00 2023-11-24 06:37:05.000 328 22469.09 149.56 41475.23 47552.80 2023-11-24 06:37:06.000 328 22469.12 149.58 41475.24 88888.00 2023-11-24 06:37:07.000 328 22469.11 149.56 41475.24 88888.00 2023-11-24 06:37:08.000 328 22469.08 149.52 41475.22 88888.00 2023-11-24 06:37:09.000 328 22469.06 149.53 41475.22 88888.00 2023-11-24 06:37:10.000 328 22469.05 149.52 41475.20 47552.83 2023-11-24 06:37:11.000 328 22469.09 149.53 41475.19 88888.00 2023-11-24 06:37:12.000 328 22469.13 149.59 41475.21 88888.00 2023-11-24 06:37:13.000 328 22469.10 149.62 41475.22 88888.00 2023-11-24 06:37:14.000 328 22469.04 149.62 41475.20 88888.00 2023-11-24 06:37:15.000 328 22469.06 149.60 41475.16 47552.83 2023-11-24 06:37:16.000 328 22469.12 149.55 41475.12 88888.00 2023-11-24 06:37:17.000 328 22469.12 149.55 41475.14 88888.00 2023-11-24 06:37:18.000 328 22469.11 149.60 41475.15 88888.00 2023-11-24 06:37:19.000 328 22469.11 149.64 41475.11 88888.00 2023-11-24 06:37:20.000 328 22469.09 149.67 41475.06 47552.81 2023-11-24 06:37:21.000 328 22469.04 149.66 41475.00 88888.00 2023-11-24 06:37:22.000 328 22468.99 149.60 41474.97 88888.00 2023-11-24 06:37:23.000 328 22468.97 149.56 41475.00 88888.00 2023-11-24 06:37:24.000 328 22469.00 149.58 41475.02 88888.00 2023-11-24 06:37:25.000 328 22469.03 149.57 41475.03 47552.83 2023-11-24 06:37:26.000 328 22469.05 149.57 41475.08 88888.00 2023-11-24 06:37:27.000 328 22469.08 149.61 41475.12 88888.00 2023-11-24 06:37:28.000 328 22469.13 149.64 41475.19 88888.00 2023-11-24 06:37:29.000 328 22469.12 149.60 41475.23 88888.00 2023-11-24 06:37:30.000 328 22469.10 149.56 41475.19 47552.79 2023-11-24 06:37:31.000 328 22469.10 149.57 41475.12 88888.00 2023-11-24 06:37:32.000 328 22469.10 149.56 41475.06 88888.00 2023-11-24 06:37:33.000 328 22469.06 149.54 41475.04 88888.00 2023-11-24 06:37:34.000 328 22469.00 149.55 41475.06 88888.00 2023-11-24 06:37:35.000 328 22468.92 149.55 41475.06 47552.80 2023-11-24 06:37:36.000 328 22468.90 149.57 41475.09 88888.00 2023-11-24 06:37:37.000 328 22468.90 149.61 41475.13 88888.00 2023-11-24 06:37:38.000 328 22468.88 149.61 41475.15 88888.00 2023-11-24 06:37:39.000 328 22468.87 149.63 41475.18 88888.00 2023-11-24 06:37:40.000 328 22468.86 149.67 41475.17 47552.77 2023-11-24 06:37:41.000 328 22468.81 149.62 41475.08 88888.00 2023-11-24 06:37:42.000 328 22468.79 149.57 41475.05 88888.00 2023-11-24 06:37:43.000 328 22468.84 149.62 41475.14 88888.00 2023-11-24 06:37:44.000 328 22468.91 149.66 41475.21 88888.00 2023-11-24 06:37:45.000 328 22468.88 149.62 41475.21 47552.72 2023-11-24 06:37:46.000 328 22468.80 149.61 41475.16 88888.00 2023-11-24 06:37:47.000 328 22468.77 149.66 41475.14 88888.00 2023-11-24 06:37:48.000 328 22468.80 149.63 41475.18 88888.00 2023-11-24 06:37:49.000 328 22468.77 149.53 41475.16 88888.00 2023-11-24 06:37:50.000 328 22468.68 149.46 41475.11 47552.73 2023-11-24 06:37:51.000 328 22468.65 149.46 41475.07 88888.00 2023-11-24 06:37:52.000 328 22468.67 149.51 41475.08 88888.00 2023-11-24 06:37:53.000 328 22468.70 149.57 41475.14 88888.00 2023-11-24 06:37:54.000 328 22468.72 149.56 41475.14 88888.00 2023-11-24 06:37:55.000 328 22468.69 149.50 41475.07 47552.73 2023-11-24 06:37:56.000 328 22468.69 149.50 41475.03 88888.00 2023-11-24 06:37:57.000 328 22468.75 149.51 41475.04 88888.00 2023-11-24 06:37:58.000 328 22468.78 149.48 41475.05 88888.00 2023-11-24 06:37:59.000 328 22468.76 149.49 41475.02 88888.00 2023-11-24 06:38:00.000 328 22468.76 149.55 41474.94 47552.73 2023-11-24 06:38:01.000 328 22468.83 149.60 41474.94 88888.00 2023-11-24 06:38:02.000 328 22468.88 149.63 41474.96 88888.00 2023-11-24 06:38:03.000 328 22468.84 149.60 41474.86 88888.00 2023-11-24 06:38:04.000 328 22468.79 149.60 41474.73 88888.00 2023-11-24 06:38:05.000 328 22468.78 149.62 41474.75 47552.72 2023-11-24 06:38:06.000 328 22468.78 149.62 41474.83 88888.00 2023-11-24 06:38:07.000 328 22468.80 149.62 41474.88 88888.00 2023-11-24 06:38:08.000 328 22468.84 149.64 41474.89 88888.00 2023-11-24 06:38:09.000 328 22468.88 149.67 41474.86 88888.00 2023-11-24 06:38:10.000 328 22468.91 149.70 41474.79 47552.75 2023-11-24 06:38:11.000 328 22468.94 149.69 41474.79 88888.00 2023-11-24 06:38:12.000 328 22468.99 149.64 41474.92 88888.00 2023-11-24 06:38:13.000 328 22469.01 149.61 41475.04 88888.00 2023-11-24 06:38:14.000 328 22469.02 149.63 41475.04 88888.00 2023-11-24 06:38:15.000 328 22469.02 149.64 41474.97 47552.75 2023-11-24 06:38:16.000 328 22468.98 149.62 41474.94 88888.00 2023-11-24 06:38:17.000 328 22468.94 149.63 41474.94 88888.00 2023-11-24 06:38:18.000 328 22468.97 149.68 41474.94 88888.00 2023-11-24 06:38:19.000 328 22469.00 149.72 41474.97 88888.00 2023-11-24 06:38:20.000 328 22468.98 149.69 41474.97 47552.73 2023-11-24 06:38:21.000 328 22468.94 149.66 41474.94 88888.00 2023-11-24 06:38:22.000 328 22468.94 149.68 41474.93 88888.00 2023-11-24 06:38:23.000 328 22468.98 149.74 41474.93 88888.00 2023-11-24 06:38:24.000 328 22469.03 149.77 41474.94 88888.00 2023-11-24 06:38:25.000 328 22469.07 149.78 41474.97 47552.76 2023-11-24 06:38:26.000 328 22469.09 149.80 41475.03 88888.00 2023-11-24 06:38:27.000 328 22469.05 149.80 41475.04 88888.00 2023-11-24 06:38:28.000 328 22468.94 149.79 41474.96 88888.00 2023-11-24 06:38:29.000 328 22468.88 149.81 41474.86 88888.00 2023-11-24 06:38:30.000 328 22468.88 149.81 41474.76 47552.73 2023-11-24 06:38:31.000 328 22468.86 149.76 41474.70 88888.00 2023-11-24 06:38:32.000 328 22468.83 149.75 41474.81 88888.00 2023-11-24 06:38:33.000 328 22468.82 149.77 41474.99 88888.00 2023-11-24 06:38:34.000 328 22468.83 149.81 41475.16 88888.00 2023-11-24 06:38:35.000 328 22468.87 149.84 41475.28 47552.70 2023-11-24 06:38:36.000 328 22468.91 149.82 41475.32 88888.00 2023-11-24 06:38:37.000 328 22468.91 149.83 41475.27 88888.00 2023-11-24 06:38:38.000 328 22468.88 149.85 41475.17 88888.00 2023-11-24 06:38:39.000 328 22468.83 149.83 41475.12 88888.00 2023-11-24 06:38:40.000 328 22468.82 149.79 41475.15 47552.68 2023-11-24 06:38:41.000 328 22468.86 149.79 41475.16 88888.00 2023-11-24 06:38:42.000 328 22468.88 149.81 41475.11 88888.00 2023-11-24 06:38:43.000 328 22468.90 149.87 41475.13 88888.00 2023-11-24 06:38:44.000 328 22468.92 149.92 41475.23 88888.00 2023-11-24 06:38:45.000 328 22468.93 149.93 41475.26 47552.65 2023-11-24 06:38:46.000 328 22468.90 149.88 41475.21 88888.00 2023-11-24 06:38:47.000 328 22468.88 149.79 41475.15 88888.00 2023-11-24 06:38:48.000 328 22468.87 149.75 41475.09 88888.00 2023-11-24 06:38:49.000 328 22468.85 149.80 41475.04 88888.00 2023-11-24 06:38:50.000 328 22468.86 149.89 41475.04 47552.67 2023-11-24 06:38:51.000 328 22468.90 149.94 41475.10 88888.00 2023-11-24 06:38:52.000 328 22468.91 149.91 41475.11 88888.00 2023-11-24 06:38:53.000 328 22468.93 149.88 41475.06 88888.00 2023-11-24 06:38:54.000 328 22468.96 149.92 41475.11 88888.00 2023-11-24 06:38:55.000 328 22468.95 149.95 41475.18 47552.67 2023-11-24 06:38:56.000 328 22468.92 149.95 41475.13 88888.00 2023-11-24 06:38:57.000 328 22468.90 150.00 41475.09 88888.00 2023-11-24 06:38:58.000 328 22468.90 150.05 41475.14 88888.00 2023-11-24 06:38:59.000 328 22468.92 150.11 41475.18 88888.00 2023-11-24 06:39:00.000 328 22468.92 150.16 41475.14 47552.70 2023-11-24 06:39:01.000 328 22468.91 150.16 41475.09 88888.00 2023-11-24 06:39:02.000 328 22468.97 150.14 41475.12 88888.00 2023-11-24 06:39:03.000 328 22469.04 150.13 41475.19 88888.00 2023-11-24 06:39:04.000 328 22469.04 150.10 41475.20 88888.00 2023-11-24 06:39:05.000 328 22469.01 150.04 41475.16 47552.70 2023-11-24 06:39:06.000 328 22468.99 150.00 41475.10 88888.00 2023-11-24 06:39:07.000 328 22468.97 150.02 41475.09 88888.00 2023-11-24 06:39:08.000 328 22468.96 150.13 41475.15 88888.00 2023-11-24 06:39:09.000 328 22469.00 150.25 41475.23 88888.00 2023-11-24 06:39:10.000 328 22469.02 150.28 41475.21 47552.72 2023-11-24 06:39:11.000 328 22469.01 150.24 41475.10 88888.00 2023-11-24 06:39:12.000 328 22469.00 150.22 41475.00 88888.00 2023-11-24 06:39:13.000 328 22468.98 150.24 41475.00 88888.00 2023-11-24 06:39:14.000 328 22468.99 150.24 41475.07 88888.00 2023-11-24 06:39:15.000 328 22469.02 150.18 41475.09 47552.75 2023-11-24 06:39:16.000 328 22469.07 150.19 41475.10 88888.00 2023-11-24 06:39:17.000 328 22469.14 150.30 41475.14 88888.00 2023-11-24 06:39:18.000 328 22469.19 150.37 41475.14 88888.00 2023-11-24 06:39:19.000 328 22469.18 150.38 41475.06 88888.00 2023-11-24 06:39:20.000 328 22469.14 150.37 41474.97 47552.76 2023-11-24 06:39:21.000 328 22469.12 150.39 41474.95 88888.00 2023-11-24 06:39:22.000 328 22469.12 150.42 41475.03 88888.00 2023-11-24 06:39:23.000 328 22469.11 150.40 41475.09 88888.00 2023-11-24 06:39:24.000 328 22469.13 150.37 41475.12 88888.00 2023-11-24 06:39:25.000 328 22469.15 150.38 41475.18 47552.80 2023-11-24 06:39:26.000 328 22469.12 150.40 41475.17 88888.00 2023-11-24 06:39:27.000 328 22469.10 150.39 41475.12 88888.00 2023-11-24 06:39:28.000 328 22469.12 150.37 41475.07 88888.00 2023-11-24 06:39:29.000 328 22469.13 150.36 41475.07 88888.00 2023-11-24 06:39:30.000 328 22469.07 150.37 41475.09 47552.77 2023-11-24 06:39:31.000 328 22469.02 150.39 41475.11 88888.00 2023-11-24 06:39:32.000 328 22469.03 150.39 41475.11 88888.00 2023-11-24 06:39:33.000 328 22469.08 150.45 41475.15 88888.00 2023-11-24 06:39:34.000 328 22469.11 150.53 41475.26 88888.00 2023-11-24 06:39:35.000 328 22469.11 150.49 41475.36 47552.79 2023-11-24 06:39:36.000 328 22469.11 150.38 41475.35 88888.00 2023-11-24 06:39:37.000 328 22469.10 150.34 41475.23 88888.00 2023-11-24 06:39:38.000 328 22469.07 150.38 41475.11 88888.00 2023-11-24 06:39:39.000 328 22469.01 150.37 41475.02 88888.00 2023-11-24 06:39:40.000 328 22468.99 150.36 41474.99 47552.79 2023-11-24 06:39:41.000 328 22469.01 150.44 41475.01 88888.00 2023-11-24 06:39:42.000 328 22469.04 150.53 41475.02 88888.00 2023-11-24 06:39:43.000 328 22469.07 150.54 41475.06 88888.00 2023-11-24 06:39:44.000 328 22469.08 150.51 41475.17 88888.00 2023-11-24 06:39:45.000 328 22469.06 150.48 41475.24 47552.78 2023-11-24 06:39:46.000 328 22469.08 150.49 41475.29 88888.00 2023-11-24 06:39:47.000 328 22469.12 150.52 41475.26 88888.00 2023-11-24 06:39:48.000 328 22469.10 150.50 41475.14 88888.00 2023-11-24 06:39:49.000 328 22469.08 150.51 41475.09 88888.00 2023-11-24 06:39:50.000 328 22469.12 150.54 41475.15 47552.81 2023-11-24 06:39:51.000 328 22469.17 150.57 41475.21 88888.00 2023-11-24 06:39:52.000 328 22469.22 150.60 41475.25 88888.00 2023-11-24 06:39:53.000 328 22469.22 150.59 41475.26 88888.00 2023-11-24 06:39:54.000 328 22469.17 150.57 41475.22 88888.00 2023-11-24 06:39:55.000 328 22469.15 150.57 41475.20 47552.82 2023-11-24 06:39:56.000 328 22469.17 150.57 41475.17 88888.00 2023-11-24 06:39:57.000 328 22469.21 150.57 41475.11 88888.00 2023-11-24 06:39:58.000 328 22469.27 150.65 41475.14 88888.00 2023-11-24 06:39:59.000 328 22469.32 150.75 41475.21 88888.00 2023-11-24 06:40:00.000 328 22469.31 150.78 41475.24 47552.88 2023-11-24 06:40:01.000 328 22469.28 150.70 41475.19 88888.00 2023-11-24 06:40:02.000 328 22469.23 150.57 41475.12 88888.00 2023-11-24 06:40:03.000 328 22469.18 150.53 41475.06 88888.00 2023-11-24 06:40:04.000 328 22469.15 150.60 41475.04 88888.00 2023-11-24 06:40:05.000 328 22469.18 150.64 41475.09 47552.88 2023-11-24 06:40:06.000 328 22469.23 150.61 41475.12 88888.00 2023-11-24 06:40:07.000 328 22469.28 150.65 41475.14 88888.00 2023-11-24 06:40:08.000 328 22469.30 150.70 41475.24 88888.00 2023-11-24 06:40:09.000 328 22469.31 150.68 41475.30 88888.00 2023-11-24 06:40:10.000 328 22469.31 150.63 41475.22 47552.93 2023-11-24 06:40:11.000 328 22469.29 150.59 41475.11 88888.00 2023-11-24 06:40:12.000 328 22469.29 150.57 41475.06 88888.00 2023-11-24 06:40:13.000 328 22469.31 150.61 41475.09 88888.00 2023-11-24 06:40:14.000 328 22469.28 150.66 41475.11 88888.00 2023-11-24 06:40:15.000 328 22469.23 150.66 41475.10 47552.87 2023-11-24 06:40:16.000 328 22469.20 150.66 41475.12 88888.00 2023-11-24 06:40:17.000 328 22469.20 150.74 41475.14 88888.00 2023-11-24 06:40:18.000 328 22469.24 150.77 41475.10 88888.00 2023-11-24 06:40:19.000 328 22469.27 150.72 41475.06 88888.00 2023-11-24 06:40:20.000 328 22469.26 150.68 41475.06 47552.89 2023-11-24 06:40:21.000 328 22469.30 150.70 41475.11 88888.00 2023-11-24 06:40:22.000 328 22469.40 150.76 41475.20 88888.00 2023-11-24 06:40:23.000 328 22469.48 150.87 41475.21 88888.00 2023-11-24 06:40:24.000 328 22469.46 150.94 41475.09 88888.00 2023-11-24 06:40:25.000 328 22469.42 150.95 41475.11 47552.94 2023-11-24 06:40:26.000 328 22469.37 150.94 41475.25 88888.00 2023-11-24 06:40:27.000 328 22469.30 150.92 41475.30 88888.00 2023-11-24 06:40:28.000 328 22469.26 150.87 41475.21 88888.00 2023-11-24 06:40:29.000 328 22469.30 150.84 41475.12 88888.00 2023-11-24 06:40:30.000 328 22469.38 150.89 41475.16 47552.93 2023-11-24 06:40:31.000 328 22469.47 151.00 41475.27 88888.00 2023-11-24 06:40:32.000 328 22469.55 151.04 41475.34 88888.00 2023-11-24 06:40:33.000 328 22469.60 150.99 41475.38 88888.00 2023-11-24 06:40:34.000 328 22469.60 150.91 41475.39 88888.00 2023-11-24 06:40:35.000 328 22469.57 150.80 41475.34 47553.00 2023-11-24 06:40:36.000 328 22469.53 150.72 41475.26 88888.00 2023-11-24 06:40:37.000 328 22469.55 150.72 41475.19 88888.00 2023-11-24 06:40:38.000 328 22469.59 150.75 41475.18 88888.00 2023-11-24 06:40:39.000 328 22469.65 150.80 41475.21 88888.00 2023-11-24 06:40:40.000 328 22469.75 150.86 41475.27 47553.04 2023-11-24 06:40:41.000 328 22469.83 150.86 41475.27 88888.00 2023-11-24 06:40:42.000 328 22469.85 150.84 41475.24 88888.00 2023-11-24 06:40:43.000 328 22469.87 150.83 41475.18 88888.00 2023-11-24 06:40:44.000 328 22469.90 150.82 41475.11 88888.00 2023-11-24 06:40:45.000 328 22469.89 150.83 41475.09 47553.09 2023-11-24 06:40:46.000 328 22469.87 150.85 41475.09 88888.00 2023-11-24 06:40:47.000 328 22469.87 150.90 41475.12 88888.00 2023-11-24 06:40:48.000 328 22469.90 150.97 41475.15 88888.00 2023-11-24 06:40:49.000 328 22469.90 150.98 41475.16 88888.00 2023-11-24 06:40:50.000 328 22469.90 150.91 41475.16 47553.16 2023-11-24 06:40:51.000 328 22469.94 150.93 41475.20 88888.00 2023-11-24 06:40:52.000 328 22469.98 150.99 41475.21 88888.00 2023-11-24 06:40:53.000 328 22469.99 150.99 41475.19 88888.00 2023-11-24 06:40:54.000 328 22469.98 150.93 41475.22 88888.00 2023-11-24 06:40:55.000 328 22469.98 150.89 41475.32 47553.17 2023-11-24 06:40:56.000 328 22470.00 150.93 41475.40 88888.00 2023-11-24 06:40:57.000 328 22470.05 150.99 41475.46 88888.00 2023-11-24 06:40:58.000 328 22470.06 151.03 41475.46 88888.00 2023-11-24 06:40:59.000 328 22470.03 151.02 41475.34 88888.00 2023-11-24 06:41:00.000 328 22469.94 150.99 41475.14 47553.16 2023-11-24 06:41:01.000 328 22469.85 150.95 41475.00 88888.00 2023-11-24 06:41:02.000 328 22469.81 150.92 41474.98 88888.00 2023-11-24 06:41:03.000 328 22469.80 150.94 41475.09 88888.00 2023-11-24 06:41:04.000 328 22469.80 151.02 41475.21 88888.00 2023-11-24 06:41:05.000 328 22469.80 151.03 41475.21 47553.16 2023-11-24 06:41:06.000 328 22469.80 151.01 41475.17 88888.00 2023-11-24 06:41:07.000 328 22469.81 151.02 41475.18 88888.00 2023-11-24 06:41:08.000 328 22469.83 151.04 41475.21 88888.00 2023-11-24 06:41:09.000 328 22469.81 150.99 41475.17 88888.00 2023-11-24 06:41:10.000 328 22469.76 150.89 41475.10 47553.09 2023-11-24 06:41:11.000 328 22469.70 150.86 41475.09 88888.00 2023-11-24 06:41:12.000 328 22469.65 150.93 41475.16 88888.00 2023-11-24 06:41:13.000 328 22469.60 151.02 41475.18 88888.00 2023-11-24 06:41:14.000 328 22469.58 151.01 41475.03 88888.00 2023-11-24 06:41:15.000 328 22469.60 150.99 41474.94 47553.11 2023-11-24 06:41:16.000 328 22469.67 150.99 41475.01 88888.00 2023-11-24 06:41:17.000 328 22469.70 150.97 41475.07 88888.00 2023-11-24 06:41:18.000 328 22469.71 150.96 41475.04 88888.00 2023-11-24 06:41:19.000 328 22469.74 150.99 41474.99 88888.00 2023-11-24 06:41:20.000 328 22469.81 151.07 41475.02 47553.15 2023-11-24 06:41:21.000 328 22469.88 151.14 41475.10 88888.00 2023-11-24 06:41:22.000 328 22469.95 151.16 41475.16 88888.00 2023-11-24 06:41:23.000 328 22470.01 151.15 41475.19 88888.00 2023-11-24 06:41:24.000 328 22470.03 151.12 41475.14 88888.00 2023-11-24 06:41:25.000 328 22470.01 151.06 41475.01 47553.25 2023-11-24 06:41:26.000 328 22469.98 151.01 41474.88 88888.00 2023-11-24 06:41:27.000 328 22469.98 151.04 41474.86 88888.00 2023-11-24 06:41:28.000 328 22470.02 151.12 41474.93 88888.00 2023-11-24 06:41:29.000 328 22470.11 151.22 41475.00 88888.00 2023-11-24 06:41:30.000 328 22470.21 151.30 41475.04 47553.30 2023-11-24 06:41:31.000 328 22470.25 151.30 41475.11 88888.00 2023-11-24 06:41:32.000 328 22470.22 151.28 41475.21 88888.00 2023-11-24 06:41:33.000 328 22470.19 151.26 41475.25 88888.00 2023-11-24 06:41:34.000 328 22470.20 151.22 41475.21 88888.00 2023-11-24 06:41:35.000 328 22470.19 151.16 41475.16 47553.33 2023-11-24 06:41:36.000 328 22470.15 151.18 41475.15 88888.00 2023-11-24 06:41:37.000 328 22470.16 151.27 41475.27 88888.00 2023-11-24 06:41:38.000 328 22470.21 151.32 41475.39 88888.00 2023-11-24 06:41:39.000 328 22470.20 151.29 41475.40 88888.00 2023-11-24 06:41:40.000 328 22470.15 151.24 41475.34 47553.33 2023-11-24 06:41:41.000 328 22470.10 151.21 41475.22 88888.00 2023-11-24 06:41:42.000 328 22470.12 151.19 41475.14 88888.00 2023-11-24 06:41:43.000 328 22470.15 151.14 41475.14 88888.00 2023-11-24 06:41:44.000 328 22470.12 151.06 41475.10 88888.00 2023-11-24 06:41:45.000 328 22470.03 151.07 41475.02 47553.32 2023-11-24 06:41:46.000 328 22469.98 151.13 41475.07 88888.00 2023-11-24 06:41:47.000 328 22469.97 151.17 41475.15 88888.00 2023-11-24 06:41:48.000 328 22469.94 151.21 41475.14 88888.00 2023-11-24 06:41:49.000 328 22469.91 151.25 41475.07 88888.00 2023-11-24 06:41:50.000 328 22469.88 151.19 41474.99 47553.34 2023-11-24 06:41:51.000 328 22469.87 151.10 41474.90 88888.00 2023-11-24 06:41:52.000 328 22469.88 151.10 41474.89 88888.00 2023-11-24 06:41:53.000 328 22469.93 151.12 41474.94 88888.00 2023-11-24 06:41:54.000 328 22469.98 151.12 41475.01 88888.00 2023-11-24 06:41:55.000 328 22470.00 151.12 41475.05 47553.34 2023-11-24 06:41:56.000 328 22469.94 151.12 41475.09 88888.00 2023-11-24 06:41:57.000 328 22469.90 151.11 41475.11 88888.00 2023-11-24 06:41:58.000 328 22469.94 151.10 41475.08 88888.00 2023-11-24 06:41:59.000 328 22470.00 151.11 41475.03 88888.00 2023-11-24 06:42:00.000 328 22470.02 151.11 41475.02 47553.40 2023-11-24 06:42:01.000 328 22470.02 151.07 41475.07 88888.00 2023-11-24 06:42:02.000 328 22470.10 151.06 41475.13 88888.00 2023-11-24 06:42:03.000 328 22470.19 151.12 41475.12 88888.00 2023-11-24 06:42:04.000 328 22470.22 151.19 41475.07 88888.00 2023-11-24 06:42:05.000 328 22470.25 151.24 41475.09 47553.47 2023-11-24 06:42:06.000 328 22470.30 151.26 41475.13 88888.00 2023-11-24 06:42:07.000 328 22470.32 151.23 41475.13 88888.00 2023-11-24 06:42:08.000 328 22470.29 151.18 41475.13 88888.00 2023-11-24 06:42:09.000 328 22470.30 151.19 41475.13 88888.00 2023-11-24 06:42:10.000 328 22470.35 151.23 41475.09 47553.47 2023-11-24 06:42:11.000 328 22470.38 151.29 41475.04 88888.00 2023-11-24 06:42:12.000 328 22470.36 151.33 41475.05 88888.00 2023-11-24 06:42:13.000 328 22470.34 151.32 41475.10 88888.00 2023-11-24 06:42:14.000 328 22470.33 151.28 41475.10 88888.00 2023-11-24 06:42:15.000 328 22470.32 151.19 41475.05 47553.52 2023-11-24 06:42:16.000 328 22470.32 151.14 41475.07 88888.00 2023-11-24 06:42:17.000 328 22470.33 151.15 41475.21 88888.00 2023-11-24 06:42:18.000 328 22470.35 151.19 41475.34 88888.00 2023-11-24 06:42:19.000 328 22470.34 151.23 41475.27 88888.00 2023-11-24 06:42:20.000 328 22470.33 151.23 41475.13 47553.52 2023-11-24 06:42:21.000 328 22470.34 151.22 41475.09 88888.00 2023-11-24 06:42:22.000 328 22470.35 151.22 41475.12 88888.00 2023-11-24 06:42:23.000 328 22470.34 151.20 41475.08 88888.00 2023-11-24 06:42:24.000 328 22470.33 151.16 41475.00 88888.00 2023-11-24 06:42:25.000 328 22470.33 151.11 41474.97 47553.53 2023-11-24 06:42:26.000 328 22470.34 151.09 41475.03 88888.00 2023-11-24 06:42:27.000 328 22470.33 151.12 41475.11 88888.00 2023-11-24 06:42:28.000 328 22470.34 151.20 41475.16 88888.00 2023-11-24 06:42:29.000 328 22470.36 151.29 41475.14 88888.00 2023-11-24 06:42:30.000 328 22470.38 151.30 41475.06 47553.57 2023-11-24 06:42:31.000 328 22470.39 151.26 41474.94 88888.00 2023-11-24 06:42:32.000 328 22470.38 151.23 41474.89 88888.00 2023-11-24 06:42:33.000 328 22470.40 151.22 41474.94 88888.00 2023-11-24 06:42:34.000 328 22470.40 151.19 41474.96 88888.00 2023-11-24 06:42:35.000 328 22470.41 151.16 41474.99 47553.58 2023-11-24 06:42:36.000 328 22470.50 151.18 41475.13 88888.00 2023-11-24 06:42:37.000 328 22470.56 151.19 41475.18 88888.00 2023-11-24 06:42:38.000 328 22470.53 151.17 41475.11 88888.00 2023-11-24 06:42:39.000 328 22470.52 151.17 41475.17 88888.00 2023-11-24 06:42:40.000 328 22470.53 151.21 41475.30 47553.60 2023-11-24 06:42:41.000 328 22470.50 151.21 41475.27 88888.00 2023-11-24 06:42:42.000 328 22470.47 151.18 41475.23 88888.00 2023-11-24 06:42:43.000 328 22470.49 151.20 41475.29 88888.00 2023-11-24 06:42:44.000 328 22470.52 151.26 41475.31 88888.00 2023-11-24 06:42:45.000 328 22470.55 151.31 41475.28 47553.60 2023-11-24 06:42:46.000 328 22470.58 151.33 41475.31 88888.00 2023-11-24 06:42:47.000 328 22470.57 151.30 41475.36 88888.00 2023-11-24 06:42:48.000 328 22470.49 151.24 41475.31 88888.00 2023-11-24 06:42:49.000 328 22470.43 151.20 41475.19 88888.00 2023-11-24 06:42:50.000 328 22470.42 151.19 41475.15 47553.61 2023-11-24 06:42:51.000 328 22470.42 151.20 41475.19 88888.00 2023-11-24 06:42:52.000 328 22470.41 151.19 41475.23 88888.00 2023-11-24 06:42:53.000 328 22470.43 151.19 41475.19 88888.00 2023-11-24 06:42:54.000 328 22470.44 151.21 41475.17 88888.00 2023-11-24 06:42:55.000 328 22470.40 151.19 41475.24 47553.64 2023-11-24 06:42:56.000 328 22470.37 151.14 41475.31 88888.00 2023-11-24 06:42:57.000 328 22470.38 151.11 41475.28 88888.00 2023-11-24 06:42:58.000 328 22470.40 151.12 41475.24 88888.00 2023-11-24 06:42:59.000 328 22470.44 151.17 41475.29 88888.00 2023-11-24 06:43:00.000 328 22470.48 151.22 41475.36 47553.60 2023-11-24 06:43:01.000 328 22470.52 151.23 41475.38 88888.00 2023-11-24 06:43:02.000 328 22470.53 151.20 41475.37 88888.00 2023-11-24 06:43:03.000 328 22470.52 151.15 41475.39 88888.00 2023-11-24 06:43:04.000 328 22470.51 151.09 41475.39 88888.00 2023-11-24 06:43:05.000 328 22470.51 151.06 41475.31 47553.63 2023-11-24 06:43:06.000 328 22470.50 151.04 41475.21 88888.00 2023-11-24 06:43:07.000 328 22470.53 151.05 41475.19 88888.00 2023-11-24 06:43:08.000 328 22470.60 151.10 41475.24 88888.00 2023-11-24 06:43:09.000 328 22470.65 151.16 41475.23 88888.00 2023-11-24 06:43:10.000 328 22470.68 151.18 41475.23 47553.69 2023-11-24 06:43:11.000 328 22470.70 151.13 41475.28 88888.00 2023-11-24 06:43:12.000 328 22470.72 151.10 41475.27 88888.00 2023-11-24 06:43:13.000 328 22470.74 151.08 41475.23 88888.00 2023-11-24 06:43:14.000 328 22470.74 151.09 41475.19 88888.00 2023-11-24 06:43:15.000 328 22470.69 151.11 41475.13 47553.75 2023-11-24 06:43:16.000 328 22470.65 151.09 41475.10 88888.00 2023-11-24 06:43:17.000 328 22470.66 151.09 41475.17 88888.00 2023-11-24 06:43:18.000 328 22470.72 151.16 41475.25 88888.00 2023-11-24 06:43:19.000 328 22470.83 151.23 41475.31 88888.00 2023-11-24 06:43:20.000 328 22470.93 151.20 41475.36 47553.81 2023-11-24 06:43:21.000 328 22470.97 151.10 41475.32 88888.00 2023-11-24 06:43:22.000 328 22470.95 151.03 41475.24 88888.00 2023-11-24 06:43:23.000 328 22470.92 151.07 41475.24 88888.00 2023-11-24 06:43:24.000 328 22470.92 151.14 41475.27 88888.00 2023-11-24 06:43:25.000 328 22470.96 151.15 41475.28 47553.82 2023-11-24 06:43:26.000 328 22471.02 151.12 41475.29 88888.00 2023-11-24 06:43:27.000 328 22471.04 151.13 41475.29 88888.00 2023-11-24 06:43:28.000 328 22471.02 151.20 41475.27 88888.00 2023-11-24 06:43:29.000 328 22470.97 151.24 41475.26 88888.00 2023-11-24 06:43:30.000 328 22470.92 151.19 41475.24 47553.86 2023-11-24 06:43:31.000 328 22470.90 151.12 41475.21 88888.00 2023-11-24 06:43:32.000 328 22470.94 151.12 41475.21 88888.00 2023-11-24 06:43:33.000 328 22470.97 151.13 41475.25 88888.00 2023-11-24 06:43:34.000 328 22470.98 151.12 41475.25 88888.00 2023-11-24 06:43:35.000 328 22471.00 151.14 41475.27 47553.88 2023-11-24 06:43:36.000 328 22471.02 151.17 41475.36 88888.00 2023-11-24 06:43:37.000 328 22470.98 151.17 41475.45 88888.00 2023-11-24 06:43:38.000 328 22470.92 151.15 41475.43 88888.00 2023-11-24 06:43:39.000 328 22470.86 151.14 41475.38 88888.00 2023-11-24 06:43:40.000 328 22470.84 151.17 41475.42 47553.88 2023-11-24 06:43:41.000 328 22470.82 151.19 41475.43 88888.00 2023-11-24 06:43:42.000 328 22470.80 151.21 41475.40 88888.00 2023-11-24 06:43:43.000 328 22470.78 151.22 41475.38 88888.00 2023-11-24 06:43:44.000 328 22470.81 151.18 41475.38 88888.00 2023-11-24 06:43:45.000 328 22470.85 151.13 41475.43 47553.84 2023-11-24 06:43:46.000 328 22470.87 151.12 41475.41 88888.00 2023-11-24 06:43:47.000 328 22470.87 151.15 41475.35 88888.00 2023-11-24 06:43:48.000 328 22470.85 151.17 41475.35 88888.00 2023-11-24 06:43:49.000 328 22470.81 151.18 41475.36 88888.00 2023-11-24 06:43:50.000 328 22470.77 151.16 41475.34 47553.83 2023-11-24 06:43:51.000 328 22470.77 151.16 41475.35 88888.00 2023-11-24 06:43:52.000 328 22470.78 151.19 41475.36 88888.00 2023-11-24 06:43:53.000 328 22470.84 151.25 41475.38 88888.00 2023-11-24 06:43:54.000 328 22470.89 151.27 41475.38 88888.00 2023-11-24 06:43:55.000 328 22470.86 151.19 41475.32 47553.85 2023-11-24 06:43:56.000 328 22470.82 151.09 41475.27 88888.00 2023-11-24 06:43:57.000 328 22470.81 151.06 41475.26 88888.00 2023-11-24 06:43:58.000 328 22470.85 151.09 41475.23 88888.00 2023-11-24 06:43:59.000 328 22470.93 151.15 41475.23 88888.00 2023-11-24 06:44:00.000 328 22470.98 151.13 41475.23 47553.87 2023-11-24 06:44:01.000 328 22470.98 151.05 41475.20 88888.00 2023-11-24 06:44:02.000 328 22470.99 151.02 41475.18 88888.00 2023-11-24 06:44:03.000 328 22470.99 151.06 41475.17 88888.00 2023-11-24 06:44:04.000 328 22470.98 151.11 41475.18 88888.00 2023-11-24 06:44:05.000 328 22471.00 151.10 41475.15 47553.97 2023-11-24 06:44:06.000 328 22471.03 151.02 41475.11 88888.00 2023-11-24 06:44:07.000 328 22471.03 150.98 41475.14 88888.00 2023-11-24 06:44:08.000 328 22471.03 151.00 41475.20 88888.00 2023-11-24 06:44:09.000 328 22471.05 151.00 41475.23 88888.00 2023-11-24 06:44:10.000 328 22471.08 150.99 41475.24 47554.04 2023-11-24 06:44:11.000 328 22471.13 150.97 41475.25 88888.00 2023-11-24 06:44:12.000 328 22471.17 150.94 41475.28 88888.00 2023-11-24 06:44:13.000 328 22471.19 150.89 41475.26 88888.00 2023-11-24 06:44:14.000 328 22471.23 150.84 41475.25 88888.00 2023-11-24 06:44:15.000 328 22471.32 150.82 41475.38 47554.08 2023-11-24 06:44:16.000 328 22471.39 150.81 41475.55 88888.00 2023-11-24 06:44:17.000 328 22471.42 150.80 41475.60 88888.00 2023-11-24 06:44:18.000 328 22471.43 150.84 41475.56 88888.00 2023-11-24 06:44:19.000 328 22471.40 150.90 41475.52 88888.00 2023-11-24 06:44:20.000 328 22471.38 150.89 41475.50 47554.11 2023-11-24 06:44:21.000 328 22471.36 150.85 41475.50 88888.00 2023-11-24 06:44:22.000 328 22471.33 150.84 41475.50 88888.00 2023-11-24 06:44:23.000 328 22471.28 150.83 41475.51 88888.00 2023-11-24 06:44:24.000 328 22471.29 150.86 41475.56 88888.00 2023-11-24 06:44:25.000 328 22471.35 150.92 41475.61 47554.11 2023-11-24 06:44:26.000 328 22471.40 150.93 41475.61 88888.00 2023-11-24 06:44:27.000 328 22471.38 150.87 41475.54 88888.00 2023-11-24 06:44:28.000 328 22471.29 150.79 41475.39 88888.00 2023-11-24 06:44:29.000 328 22471.24 150.74 41475.22 88888.00 2023-11-24 06:44:30.000 328 22471.27 150.72 41475.17 47554.08 2023-11-24 06:44:31.000 328 22471.28 150.74 41475.25 88888.00 2023-11-24 06:44:32.000 328 22471.25 150.83 41475.38 88888.00 2023-11-24 06:44:33.000 328 22471.19 150.90 41475.38 88888.00 2023-11-24 06:44:34.000 328 22471.14 150.86 41475.28 88888.00 2023-11-24 06:44:35.000 328 22471.10 150.78 41475.27 47554.05 2023-11-24 06:44:36.000 328 22471.07 150.74 41475.31 88888.00 2023-11-24 06:44:37.000 328 22471.05 150.72 41475.31 88888.00 2023-11-24 06:44:38.000 328 22471.06 150.73 41475.28 88888.00 2023-11-24 06:44:39.000 328 22471.06 150.73 41475.27 88888.00 2023-11-24 06:44:40.000 328 22471.04 150.68 41475.28 47554.03 2023-11-24 06:44:41.000 328 22471.03 150.68 41475.30 88888.00 2023-11-24 06:44:42.000 328 22471.06 150.74 41475.33 88888.00 2023-11-24 06:44:43.000 328 22471.10 150.75 41475.38 88888.00 2023-11-24 06:44:44.000 328 22471.12 150.71 41475.40 88888.00 2023-11-24 06:44:45.000 328 22471.10 150.69 41475.35 47554.06 2023-11-24 06:44:46.000 328 22471.09 150.70 41475.33 88888.00 2023-11-24 06:44:47.000 328 22471.12 150.71 41475.36 88888.00 2023-11-24 06:44:48.000 328 22471.11 150.70 41475.41 88888.00 2023-11-24 06:44:49.000 328 22471.09 150.69 41475.46 88888.00 2023-11-24 06:44:50.000 328 22471.09 150.70 41475.48 47554.06 2023-11-24 06:44:51.000 328 22471.10 150.71 41475.44 88888.00 2023-11-24 06:44:52.000 328 22471.13 150.72 41475.38 88888.00 2023-11-24 06:44:53.000 328 22471.16 150.71 41475.31 88888.00 2023-11-24 06:44:54.000 328 22471.18 150.66 41475.29 88888.00 2023-11-24 06:44:55.000 328 22471.16 150.63 41475.35 47554.07 2023-11-24 06:44:56.000 328 22471.13 150.59 41475.41 88888.00 2023-11-24 06:44:57.000 328 22471.14 150.56 41475.46 88888.00 2023-11-24 06:44:58.000 328 22471.15 150.55 41475.50 88888.00 2023-11-24 06:44:59.000 328 22471.16 150.55 41475.51 88888.00 2023-11-24 06:45:00.000 328 22471.21 150.58 41475.50 47554.10 2023-11-24 06:45:01.000 328 22471.23 150.60 41475.51 88888.00 2023-11-24 06:45:02.000 328 22471.20 150.59 41475.55 88888.00 2023-11-24 06:45:03.000 328 22471.20 150.63 41475.61 88888.00 2023-11-24 06:45:04.000 328 22471.20 150.67 41475.59 88888.00 2023-11-24 06:45:05.000 328 22471.19 150.67 41475.54 47554.12 2023-11-24 06:45:06.000 328 22471.19 150.67 41475.55 88888.00 2023-11-24 06:45:07.000 328 22471.24 150.64 41475.56 88888.00 2023-11-24 06:45:08.000 328 22471.28 150.58 41475.57 88888.00 2023-11-24 06:45:09.000 328 22471.28 150.55 41475.57 88888.00 2023-11-24 06:45:10.000 328 22471.27 150.54 41475.52 47554.15 2023-11-24 06:45:11.000 328 22471.31 150.52 41475.48 88888.00 2023-11-24 06:45:12.000 328 22471.37 150.53 41475.48 88888.00 2023-11-24 06:45:13.000 328 22471.36 150.57 41475.49 88888.00 2023-11-24 06:45:14.000 328 22471.34 150.60 41475.50 88888.00 2023-11-24 06:45:15.000 328 22471.39 150.57 41475.52 47554.18 2023-11-24 06:45:16.000 328 22471.44 150.50 41475.53 88888.00 2023-11-24 06:45:17.000 328 22471.44 150.45 41475.54 88888.00 2023-11-24 06:45:18.000 328 22471.42 150.46 41475.57 88888.00 2023-11-24 06:45:19.000 328 22471.43 150.49 41475.57 88888.00 2023-11-24 06:45:20.000 328 22471.44 150.53 41475.53 47554.20 2023-11-24 06:45:21.000 328 22471.43 150.60 41475.48 88888.00 2023-11-24 06:45:22.000 328 22471.45 150.66 41475.48 88888.00 2023-11-24 06:45:23.000 328 22471.47 150.65 41475.48 88888.00 2023-11-24 06:45:24.000 328 22471.47 150.62 41475.47 88888.00 2023-11-24 06:45:25.000 328 22471.47 150.63 41475.49 47554.21 2023-11-24 06:45:26.000 328 22471.51 150.63 41475.56 88888.00 2023-11-24 06:45:27.000 328 22471.55 150.60 41475.59 88888.00 2023-11-24 06:45:28.000 328 22471.58 150.57 41475.49 88888.00 2023-11-24 06:45:29.000 328 22471.62 150.57 41475.37 88888.00 2023-11-24 06:45:30.000 328 22471.63 150.59 41475.41 47554.22 2023-11-24 06:45:31.000 328 22471.61 150.59 41475.53 88888.00 2023-11-24 06:45:32.000 328 22471.65 150.58 41475.60 88888.00 2023-11-24 06:45:33.000 328 22471.73 150.60 41475.61 88888.00 2023-11-24 06:45:34.000 328 22471.76 150.63 41475.57 88888.00 2023-11-24 06:45:35.000 328 22471.71 150.59 41475.52 47554.21 2023-11-24 06:45:36.000 328 22471.67 150.50 41475.46 88888.00 2023-11-24 06:45:37.000 328 22471.67 150.48 41475.44 88888.00 2023-11-24 06:45:38.000 328 22471.69 150.53 41475.48 88888.00 2023-11-24 06:45:39.000 328 22471.69 150.55 41475.55 88888.00 2023-11-24 06:45:40.000 328 22471.68 150.50 41475.59 47554.24 2023-11-24 06:45:41.000 328 22471.70 150.50 41475.61 88888.00 2023-11-24 06:45:42.000 328 22471.72 150.54 41475.64 88888.00 2023-11-24 06:45:43.000 328 22471.66 150.48 41475.59 88888.00 2023-11-24 06:45:44.000 328 22471.63 150.41 41475.51 88888.00 2023-11-24 06:45:45.000 328 22471.67 150.48 41475.54 47554.20 2023-11-24 06:45:46.000 328 22471.69 150.57 41475.54 88888.00 2023-11-24 06:45:47.000 328 22471.66 150.58 41475.47 88888.00 2023-11-24 06:45:48.000 328 22471.63 150.59 41475.44 88888.00 2023-11-24 06:45:49.000 328 22471.60 150.60 41475.49 88888.00 2023-11-24 06:45:50.000 328 22471.59 150.59 41475.57 47554.19 2023-11-24 06:45:51.000 328 22471.58 150.53 41475.59 88888.00 2023-11-24 06:45:52.000 328 22471.56 150.47 41475.54 88888.00 2023-11-24 06:45:53.000 328 22471.56 150.44 41475.50 88888.00 2023-11-24 06:45:54.000 328 22471.59 150.43 41475.49 88888.00 2023-11-24 06:45:55.000 328 22471.65 150.45 41475.50 47554.23 2023-11-24 06:45:56.000 328 22471.65 150.49 41475.50 88888.00 2023-11-24 06:45:57.000 328 22471.65 150.47 41475.48 88888.00 2023-11-24 06:45:58.000 328 22471.64 150.44 41475.46 88888.00 2023-11-24 06:45:59.000 328 22471.58 150.45 41475.44 88888.00 2023-11-24 06:46:00.000 328 22471.50 150.44 41475.38 47554.21 2023-11-24 06:46:01.000 328 22471.47 150.41 41475.33 88888.00 2023-11-24 06:46:02.000 328 22471.49 150.38 41475.34 88888.00 2023-11-24 06:46:03.000 328 22471.50 150.34 41475.34 88888.00 2023-11-24 06:46:04.000 328 22471.49 150.38 41475.32 88888.00 2023-11-24 06:46:05.000 328 22471.51 150.45 41475.38 47554.21 2023-11-24 06:46:06.000 328 22471.53 150.44 41475.46 88888.00 2023-11-24 06:46:07.000 328 22471.53 150.36 41475.52 88888.00 2023-11-24 06:46:08.000 328 22471.56 150.31 41475.54 88888.00 2023-11-24 06:46:09.000 328 22471.59 150.34 41475.56 88888.00 2023-11-24 06:46:10.000 328 22471.59 150.38 41475.56 47554.19 2023-11-24 06:46:11.000 328 22471.53 150.38 41475.53 88888.00 2023-11-24 06:46:12.000 328 22471.47 150.36 41475.50 88888.00 2023-11-24 06:46:13.000 328 22471.45 150.37 41475.50 88888.00 2023-11-24 06:46:14.000 328 22471.47 150.39 41475.51 88888.00 2023-11-24 06:46:15.000 328 22471.48 150.39 41475.54 47554.21 2023-11-24 06:46:16.000 328 22471.46 150.35 41475.51 88888.00 2023-11-24 06:46:17.000 328 22471.41 150.31 41475.44 88888.00 2023-11-24 06:46:18.000 328 22471.40 150.33 41475.44 88888.00 2023-11-24 06:46:19.000 328 22471.40 150.38 41475.48 88888.00 2023-11-24 06:46:20.000 328 22471.36 150.33 41475.45 47554.19 2023-11-24 06:46:21.000 328 22471.34 150.26 41475.36 88888.00 2023-11-24 06:46:22.000 328 22471.36 150.26 41475.29 88888.00 2023-11-24 06:46:23.000 328 22471.37 150.30 41475.27 88888.00 2023-11-24 06:46:24.000 328 22471.32 150.26 41475.27 88888.00 2023-11-24 06:46:25.000 328 22471.27 150.18 41475.31 47554.16 2023-11-24 06:46:26.000 328 22471.28 150.11 41475.33 88888.00 2023-11-24 06:46:27.000 328 22471.32 150.07 41475.32 88888.00 2023-11-24 06:46:28.000 328 22471.35 150.08 41475.37 88888.00 2023-11-24 06:46:29.000 328 22471.35 150.12 41475.46 88888.00 2023-11-24 06:46:30.000 328 22471.35 150.17 41475.46 47554.15 2023-11-24 06:46:31.000 328 22471.36 150.19 41475.41 88888.00 2023-11-24 06:46:32.000 328 22471.32 150.18 41475.34 88888.00 2023-11-24 06:46:33.000 328 22471.24 150.16 41475.32 88888.00 2023-11-24 06:46:34.000 328 22471.23 150.18 41475.36 88888.00 2023-11-24 06:46:35.000 328 22471.28 150.18 41475.36 47554.12 2023-11-24 06:46:36.000 328 22471.27 150.17 41475.32 88888.00 2023-11-24 06:46:37.000 328 22471.21 150.16 41475.26 88888.00 2023-11-24 06:46:38.000 328 22471.18 150.19 41475.18 88888.00 2023-11-24 06:46:39.000 328 22471.20 150.22 41475.15 88888.00 2023-11-24 06:46:40.000 328 22471.24 150.22 41475.25 47554.14 2023-11-24 06:46:41.000 328 22471.26 150.20 41475.36 88888.00 2023-11-24 06:46:42.000 328 22471.28 150.14 41475.37 88888.00 2023-11-24 06:46:43.000 328 22471.30 150.11 41475.33 88888.00 2023-11-24 06:46:44.000 328 22471.30 150.10 41475.30 88888.00 2023-11-24 06:46:45.000 328 22471.28 150.11 41475.34 47554.10 2023-11-24 06:46:46.000 328 22471.26 150.08 41475.39 88888.00 2023-11-24 06:46:47.000 328 22471.23 150.00 41475.34 88888.00 2023-11-24 06:46:48.000 328 22471.16 149.97 41475.31 88888.00 2023-11-24 06:46:49.000 328 22471.15 150.08 41475.36 88888.00 2023-11-24 06:46:50.000 328 22471.20 150.13 41475.39 47554.05 2023-11-24 06:46:51.000 328 22471.26 150.09 41475.36 88888.00 2023-11-24 06:46:52.000 328 22471.28 150.01 41475.29 88888.00 2023-11-24 06:46:53.000 328 22471.25 149.97 41475.31 88888.00 2023-11-24 06:46:54.000 328 22471.23 149.99 41475.41 88888.00 2023-11-24 06:46:55.000 328 22471.22 149.99 41475.44 47554.07 2023-11-24 06:46:56.000 328 22471.21 149.97 41475.41 88888.00 2023-11-24 06:46:57.000 328 22471.17 149.96 41475.43 88888.00 2023-11-24 06:46:58.000 328 22471.13 149.94 41475.46 88888.00 2023-11-24 06:46:59.000 328 22471.13 149.88 41475.37 88888.00 2023-11-24 06:47:00.000 328 22471.15 149.86 41475.21 47554.02 2023-11-24 06:47:01.000 328 22471.09 149.91 41475.18 88888.00 2023-11-24 06:47:02.000 328 22470.99 149.96 41475.21 88888.00 2023-11-24 06:47:03.000 328 22470.97 149.94 41475.20 88888.00 2023-11-24 06:47:04.000 328 22471.02 149.93 41475.21 88888.00 2023-11-24 06:47:05.000 328 22471.03 149.96 41475.25 47554.00 2023-11-24 06:47:06.000 328 22470.95 149.94 41475.25 88888.00 2023-11-24 06:47:07.000 328 22470.93 149.90 41475.22 88888.00 2023-11-24 06:47:08.000 328 22471.00 149.92 41475.27 88888.00 2023-11-24 06:47:09.000 328 22471.03 150.00 41475.29 88888.00 2023-11-24 06:47:10.000 328 22470.99 150.03 41475.23 47553.92 2023-11-24 06:47:11.000 328 22470.93 149.99 41475.17 88888.00 2023-11-24 06:47:12.000 328 22470.87 149.96 41475.14 88888.00 2023-11-24 06:47:13.000 328 22470.85 149.95 41475.16 88888.00 2023-11-24 06:47:14.000 328 22470.87 149.94 41475.17 88888.00 2023-11-24 06:47:15.000 328 22470.89 149.93 41475.16 47553.92 2023-11-24 06:47:16.000 328 22470.91 149.96 41475.12 88888.00 2023-11-24 06:47:17.000 328 22470.90 150.00 41475.10 88888.00 2023-11-24 06:47:18.000 328 22470.88 150.02 41475.19 88888.00 2023-11-24 06:47:19.000 328 22470.88 150.02 41475.34 88888.00 2023-11-24 06:47:20.000 328 22470.88 150.03 41475.39 47553.89 2023-11-24 06:47:21.000 328 22470.85 150.06 41475.36 88888.00 2023-11-24 06:47:22.000 328 22470.85 150.09 41475.34 88888.00 2023-11-24 06:47:23.000 328 22470.85 150.11 41475.28 88888.00 2023-11-24 06:47:24.000 328 22470.86 150.14 41475.20 88888.00 2023-11-24 06:47:25.000 328 22470.90 150.17 41475.21 47553.87 2023-11-24 06:47:26.000 328 22470.90 150.16 41475.30 88888.00 2023-11-24 06:47:27.000 328 22470.85 150.12 41475.34 88888.00 2023-11-24 06:47:28.000 328 22470.80 150.10 41475.34 88888.00 2023-11-24 06:47:29.000 328 22470.80 150.15 41475.37 88888.00 2023-11-24 06:47:30.000 328 22470.84 150.21 41475.38 47553.84 2023-11-24 06:47:31.000 328 22470.84 150.24 41475.32 88888.00 2023-11-24 06:47:32.000 328 22470.83 150.22 41475.27 88888.00 2023-11-24 06:47:33.000 328 22470.85 150.16 41475.22 88888.00 2023-11-24 06:47:34.000 328 22470.88 150.10 41475.19 88888.00 2023-11-24 06:47:35.000 328 22470.87 150.11 41475.22 47553.86 2023-11-24 06:47:36.000 328 22470.83 150.18 41475.28 88888.00 2023-11-24 06:47:37.000 328 22470.82 150.23 41475.30 88888.00 2023-11-24 06:47:38.000 328 22470.83 150.25 41475.29 88888.00 2023-11-24 06:47:39.000 328 22470.82 150.25 41475.23 88888.00 2023-11-24 06:47:40.000 328 22470.80 150.24 41475.20 47553.85 2023-11-24 06:47:41.000 328 22470.81 150.22 41475.27 88888.00 2023-11-24 06:47:42.000 328 22470.81 150.21 41475.30 88888.00 2023-11-24 06:47:43.000 328 22470.77 150.19 41475.22 88888.00 2023-11-24 06:47:44.000 328 22470.78 150.19 41475.19 88888.00 2023-11-24 06:47:45.000 328 22470.83 150.19 41475.24 47553.85 2023-11-24 06:47:46.000 328 22470.85 150.17 41475.27 88888.00 2023-11-24 06:47:47.000 328 22470.79 150.16 41475.25 88888.00 2023-11-24 06:47:48.000 328 22470.72 150.19 41475.23 88888.00 2023-11-24 06:47:49.000 328 22470.72 150.25 41475.33 88888.00 2023-11-24 06:47:50.000 328 22470.75 150.26 41475.44 47553.81 2023-11-24 06:47:51.000 328 22470.74 150.18 41475.44 88888.00 2023-11-24 06:47:52.000 328 22470.67 150.12 41475.36 88888.00 2023-11-24 06:47:53.000 328 22470.65 150.18 41475.27 88888.00 2023-11-24 06:47:54.000 328 22470.68 150.30 41475.29 88888.00 2023-11-24 06:47:55.000 328 22470.69 150.33 41475.31 47553.80 2023-11-24 06:47:56.000 328 22470.66 150.31 41475.30 88888.00 2023-11-24 06:47:57.000 328 22470.65 150.38 41475.33 88888.00 2023-11-24 06:47:58.000 328 22470.64 150.46 41475.35 88888.00 2023-11-24 06:47:59.000 328 22470.58 150.41 41475.25 88888.00 2023-11-24 06:48:00.000 328 22470.49 150.33 41475.16 47553.78 2023-11-24 06:48:01.000 328 22470.49 150.34 41475.19 88888.00 2023-11-24 06:48:02.000 328 22470.55 150.38 41475.28 88888.00 2023-11-24 06:48:03.000 328 22470.59 150.39 41475.38 88888.00 2023-11-24 06:48:04.000 328 22470.60 150.41 41475.47 88888.00 2023-11-24 06:48:05.000 328 22470.57 150.39 41475.49 47553.76 2023-11-24 06:48:06.000 328 22470.53 150.36 41475.45 88888.00 2023-11-24 06:48:07.000 328 22470.52 150.37 41475.39 88888.00 2023-11-24 06:48:08.000 328 22470.56 150.42 41475.38 88888.00 2023-11-24 06:48:09.000 328 22470.59 150.46 41475.39 88888.00 2023-11-24 06:48:10.000 328 22470.57 150.44 41475.34 47553.76 2023-11-24 06:48:11.000 328 22470.56 150.43 41475.30 88888.00 2023-11-24 06:48:12.000 328 22470.56 150.46 41475.33 88888.00 2023-11-24 06:48:13.000 328 22470.52 150.49 41475.39 88888.00 2023-11-24 06:48:14.000 328 22470.50 150.51 41475.45 88888.00 2023-11-24 06:48:15.000 328 22470.51 150.51 41475.44 47553.73 2023-11-24 06:48:16.000 328 22470.46 150.49 41475.40 88888.00 2023-11-24 06:48:17.000 328 22470.39 150.47 41475.41 88888.00 2023-11-24 06:48:18.000 328 22470.42 150.49 41475.48 88888.00 2023-11-24 06:48:19.000 328 22470.49 150.57 41475.53 88888.00 2023-11-24 06:48:20.000 328 22470.50 150.65 41475.44 47553.73 2023-11-24 06:48:21.000 328 22470.48 150.64 41475.29 88888.00 2023-11-24 06:48:22.000 328 22470.48 150.63 41475.25 88888.00 2023-11-24 06:48:23.000 328 22470.47 150.64 41475.26 88888.00 2023-11-24 06:48:24.000 328 22470.41 150.61 41475.26 88888.00 2023-11-24 06:48:25.000 328 22470.39 150.56 41475.31 47553.69 2023-11-24 06:48:26.000 328 22470.41 150.55 41475.37 88888.00 2023-11-24 06:48:27.000 328 22470.39 150.58 41475.39 88888.00 2023-11-24 06:48:28.000 328 22470.37 150.63 41475.40 88888.00 2023-11-24 06:48:29.000 328 22470.40 150.68 41475.36 88888.00 2023-11-24 06:48:30.000 328 22470.44 150.71 41475.32 47553.70 2023-11-24 06:48:31.000 328 22470.43 150.70 41475.31 88888.00 2023-11-24 06:48:32.000 328 22470.41 150.67 41475.27 88888.00 2023-11-24 06:48:33.000 328 22470.40 150.66 41475.23 88888.00 2023-11-24 06:48:34.000 328 22470.36 150.69 41475.25 88888.00 2023-11-24 06:48:35.000 328 22470.34 150.70 41475.32 47553.65 2023-11-24 06:48:36.000 328 22470.34 150.69 41475.38 88888.00 2023-11-24 06:48:37.000 328 22470.32 150.66 41475.34 88888.00 2023-11-24 06:48:38.000 328 22470.28 150.68 41475.26 88888.00 2023-11-24 06:48:39.000 328 22470.28 150.77 41475.27 88888.00 2023-11-24 06:48:40.000 328 22470.30 150.81 41475.34 47553.68 2023-11-24 06:48:41.000 328 22470.28 150.81 41475.35 88888.00 2023-11-24 06:48:42.000 328 22470.25 150.84 41475.32 88888.00 2023-11-24 06:48:43.000 328 22470.22 150.86 41475.25 88888.00 2023-11-24 06:48:44.000 328 22470.21 150.86 41475.16 88888.00 2023-11-24 06:48:45.000 328 22470.19 150.87 41475.11 47553.66 2023-11-24 06:48:46.000 328 22470.17 150.86 41475.09 88888.00 2023-11-24 06:48:47.000 328 22470.18 150.86 41475.10 88888.00 2023-11-24 06:48:48.000 328 22470.22 150.86 41475.10 88888.00 2023-11-24 06:48:49.000 328 22470.21 150.79 41475.04 88888.00 2023-11-24 06:48:50.000 328 22470.14 150.72 41475.02 47553.66 2023-11-24 06:48:51.000 328 22470.10 150.72 41475.06 88888.00 2023-11-24 06:48:52.000 328 22470.10 150.77 41475.15 88888.00 2023-11-24 06:48:53.000 328 22470.13 150.86 41475.21 88888.00 2023-11-24 06:48:54.000 328 22470.15 150.91 41475.21 88888.00 2023-11-24 06:48:55.000 328 22470.16 150.92 41475.17 47553.62 2023-11-24 06:48:56.000 328 22470.16 150.94 41475.11 88888.00 2023-11-24 06:48:57.000 328 22470.16 150.97 41474.98 88888.00 2023-11-24 06:48:58.000 328 22470.15 150.99 41474.88 88888.00 2023-11-24 06:48:59.000 328 22470.15 151.02 41474.90 88888.00 2023-11-24 06:49:00.000 328 22470.15 151.04 41474.95 47553.61 2023-11-24 06:49:01.000 328 22470.15 151.03 41475.00 88888.00 2023-11-24 06:49:02.000 328 22470.15 151.00 41475.13 88888.00 2023-11-24 06:49:03.000 328 22470.18 150.98 41475.31 88888.00 2023-11-24 06:49:04.000 328 22470.19 151.01 41475.39 88888.00 2023-11-24 06:49:05.000 328 22470.18 151.01 41475.34 47553.63 2023-11-24 06:49:06.000 328 22470.18 150.95 41475.25 88888.00 2023-11-24 06:49:07.000 328 22470.19 150.91 41475.21 88888.00 2023-11-24 06:49:08.000 328 22470.17 150.91 41475.19 88888.00 2023-11-24 06:49:09.000 328 22470.18 150.93 41475.22 88888.00 2023-11-24 06:49:10.000 328 22470.19 150.98 41475.31 47553.62 2023-11-24 06:49:11.000 328 22470.19 151.00 41475.34 88888.00 2023-11-24 06:49:12.000 328 22470.19 151.04 41475.34 88888.00 2023-11-24 06:49:13.000 328 22470.17 151.05 41475.29 88888.00 2023-11-24 06:49:14.000 328 22470.12 150.99 41475.19 88888.00 2023-11-24 06:49:15.000 328 22470.10 150.98 41475.20 47553.62 2023-11-24 06:49:16.000 328 22470.11 151.04 41475.23 88888.00 2023-11-24 06:49:17.000 328 22470.12 151.07 41475.16 88888.00 2023-11-24 06:49:18.000 328 22470.15 151.07 41475.05 88888.00 2023-11-24 06:49:19.000 328 22470.18 151.11 41475.04 88888.00 2023-11-24 06:49:20.000 328 22470.21 151.17 41475.17 47553.59 2023-11-24 06:49:21.000 328 22470.22 151.23 41475.31 88888.00 2023-11-24 06:49:22.000 328 22470.21 151.22 41475.32 88888.00 2023-11-24 06:49:23.000 328 22470.21 151.20 41475.24 88888.00 2023-11-24 06:49:24.000 328 22470.22 151.21 41475.18 88888.00 2023-11-24 06:49:25.000 328 22470.20 151.20 41475.19 47553.60 2023-11-24 06:49:26.000 328 22470.21 151.20 41475.27 88888.00 2023-11-24 06:49:27.000 328 22470.23 151.28 41475.31 88888.00 2023-11-24 06:49:28.000 328 22470.20 151.35 41475.29 88888.00 2023-11-24 06:49:29.000 328 22470.16 151.35 41475.29 88888.00 2023-11-24 06:49:30.000 328 22470.17 151.35 41475.27 47553.57 2023-11-24 06:49:31.000 328 22470.21 151.37 41475.21 88888.00 2023-11-24 06:49:32.000 328 22470.20 151.36 41475.19 88888.00 2023-11-24 06:49:33.000 328 22470.13 151.31 41475.25 88888.00 2023-11-24 06:49:34.000 328 22470.11 151.29 41475.33 88888.00 2023-11-24 06:49:35.000 328 22470.15 151.31 41475.34 47553.57 2023-11-24 06:49:36.000 328 22470.14 151.35 41475.31 88888.00 2023-11-24 06:49:37.000 328 22470.13 151.39 41475.36 88888.00 2023-11-24 06:49:38.000 328 22470.14 151.41 41475.41 88888.00 2023-11-24 06:49:39.000 328 22470.12 151.40 41475.42 88888.00 2023-11-24 06:49:40.000 328 22470.10 151.38 41475.45 47553.57 2023-11-24 06:49:41.000 328 22470.08 151.34 41475.47 88888.00 2023-11-24 06:49:42.000 328 22470.08 151.34 41475.45 88888.00 2023-11-24 06:49:43.000 328 22470.10 151.40 41475.46 88888.00 2023-11-24 06:49:44.000 328 22470.12 151.49 41475.52 88888.00 2023-11-24 06:49:45.000 328 22470.12 151.51 41475.48 47553.55 2023-11-24 06:49:46.000 328 22470.10 151.46 41475.34 88888.00 2023-11-24 06:49:47.000 328 22470.05 151.44 41475.25 88888.00 2023-11-24 06:49:48.000 328 22470.03 151.47 41475.24 88888.00 2023-11-24 06:49:49.000 328 22470.03 151.47 41475.25 88888.00 2023-11-24 06:49:50.000 328 22470.04 151.43 41475.27 47553.56 2023-11-24 06:49:51.000 328 22470.06 151.40 41475.35 88888.00 2023-11-24 06:49:52.000 328 22470.06 151.43 41475.38 88888.00 2023-11-24 06:49:53.000 328 22470.03 151.50 41475.37 88888.00 2023-11-24 06:49:54.000 328 22470.02 151.54 41475.38 88888.00 2023-11-24 06:49:55.000 328 22470.02 151.56 41475.38 47553.53 2023-11-24 06:49:56.000 328 22470.00 151.57 41475.32 88888.00 2023-11-24 06:49:57.000 328 22469.98 151.55 41475.22 88888.00 2023-11-24 06:49:58.000 328 22470.02 151.48 41475.12 88888.00 2023-11-24 06:49:59.000 328 22470.09 151.49 41475.07 88888.00 2023-11-24 06:50:00.000 328 22470.10 151.57 41475.09 47553.54 2023-11-24 06:50:01.000 328 22470.06 151.62 41475.13 88888.00 2023-11-24 06:50:02.000 328 22470.04 151.63 41475.21 88888.00 2023-11-24 06:50:03.000 328 22470.07 151.65 41475.24 88888.00 2023-11-24 06:50:04.000 328 22470.10 151.68 41475.25 88888.00 2023-11-24 06:50:05.000 328 22470.11 151.70 41475.34 47553.54 2023-11-24 06:50:06.000 328 22470.12 151.69 41475.38 88888.00 2023-11-24 06:50:07.000 328 22470.14 151.63 41475.35 88888.00 2023-11-24 06:50:08.000 328 22470.13 151.62 41475.36 88888.00 2023-11-24 06:50:09.000 328 22470.15 151.68 41475.41 88888.00 2023-11-24 06:50:10.000 328 22470.19 151.75 41475.45 47553.54 2023-11-24 06:50:11.000 328 22470.19 151.73 41475.43 88888.00 2023-11-24 06:50:12.000 328 22470.10 151.69 41475.36 88888.00 2023-11-24 06:50:13.000 328 22470.03 151.74 41475.35 88888.00 2023-11-24 06:50:14.000 328 22470.04 151.81 41475.40 88888.00 2023-11-24 06:50:15.000 328 22470.11 151.83 41475.46 47553.53 2023-11-24 06:50:16.000 328 22470.16 151.82 41475.49 88888.00 2023-11-24 06:50:17.000 328 22470.15 151.80 41475.44 88888.00 2023-11-24 06:50:18.000 328 22470.14 151.80 41475.39 88888.00 2023-11-24 06:50:19.000 328 22470.18 151.87 41475.45 88888.00 2023-11-24 06:50:20.000 328 22470.22 151.91 41475.46 47553.53 2023-11-24 06:50:21.000 328 22470.18 151.85 41475.30 88888.00 2023-11-24 06:50:22.000 328 22470.12 151.84 41475.17 88888.00 2023-11-24 06:50:23.000 328 22470.10 151.91 41475.19 88888.00 2023-11-24 06:50:24.000 328 22470.10 151.99 41475.23 88888.00 2023-11-24 06:50:25.000 328 22470.10 151.99 41475.19 47553.55 2023-11-24 06:50:26.000 328 22470.07 151.93 41475.16 88888.00 2023-11-24 06:50:27.000 328 22470.05 151.90 41475.24 88888.00 2023-11-24 06:50:28.000 328 22470.06 151.86 41475.29 88888.00 2023-11-24 06:50:29.000 328 22470.07 151.83 41475.22 88888.00 2023-11-24 06:50:30.000 328 22470.06 151.83 41475.18 47553.55 2023-11-24 06:50:31.000 328 22470.03 151.81 41475.21 88888.00 2023-11-24 06:50:32.000 328 22470.03 151.80 41475.20 88888.00 2023-11-24 06:50:33.000 328 22470.04 151.87 41475.16 88888.00 2023-11-24 06:50:34.000 328 22470.03 151.96 41475.15 88888.00 2023-11-24 06:50:35.000 328 22470.04 152.00 41475.18 47553.54 2023-11-24 06:50:36.000 328 22470.09 151.99 41475.21 88888.00 2023-11-24 06:50:37.000 328 22470.12 151.94 41475.16 88888.00 2023-11-24 06:50:38.000 328 22470.13 151.92 41475.10 88888.00 2023-11-24 06:50:39.000 328 22470.12 151.96 41475.07 88888.00 2023-11-24 06:50:40.000 328 22470.10 151.97 41475.06 47553.54 2023-11-24 06:50:41.000 328 22470.08 151.94 41475.11 88888.00 2023-11-24 06:50:42.000 328 22470.09 151.91 41475.17 88888.00 2023-11-24 06:50:43.000 328 22470.13 151.91 41475.19 88888.00 2023-11-24 06:50:44.000 328 22470.16 151.95 41475.20 88888.00 2023-11-24 06:50:45.000 328 22470.19 151.97 41475.17 47553.59 2023-11-24 06:50:46.000 328 22470.19 151.98 41475.10 88888.00 2023-11-24 06:50:47.000 328 22470.16 151.99 41475.10 88888.00 2023-11-24 06:50:48.000 328 22470.11 151.94 41475.11 88888.00 2023-11-24 06:50:49.000 328 22470.10 151.92 41475.11 88888.00 2023-11-24 06:50:50.000 328 22470.14 151.98 41475.12 47553.59 2023-11-24 06:50:51.000 328 22470.15 152.02 41475.12 88888.00 2023-11-24 06:50:52.000 328 22470.11 152.01 41475.10 88888.00 2023-11-24 06:50:53.000 328 22470.12 151.99 41475.12 88888.00 2023-11-24 06:50:54.000 328 22470.20 151.97 41475.22 88888.00 2023-11-24 06:50:55.000 328 22470.21 151.94 41475.30 47553.61 2023-11-24 06:50:56.000 328 22470.13 151.87 41475.26 88888.00 2023-11-24 06:50:57.000 328 22470.10 151.85 41475.20 88888.00 2023-11-24 06:50:58.000 328 22470.14 151.94 41475.18 88888.00 2023-11-24 06:50:59.000 328 22470.15 152.04 41475.16 88888.00 2023-11-24 06:51:00.000 328 22470.20 152.05 41475.16 47553.61 2023-11-24 06:51:01.000 328 22470.30 152.00 41475.22 88888.00 2023-11-24 06:51:02.000 328 22470.34 152.00 41475.31 88888.00 2023-11-24 06:51:03.000 328 22470.30 152.04 41475.37 88888.00 2023-11-24 06:51:04.000 328 22470.24 152.05 41475.34 88888.00 2023-11-24 06:51:05.000 328 22470.22 152.08 41475.32 47553.63 2023-11-24 06:51:06.000 328 22470.25 152.17 41475.35 88888.00 2023-11-24 06:51:07.000 328 22470.28 152.21 41475.33 88888.00 2023-11-24 06:51:08.000 328 22470.27 152.18 41475.27 88888.00 2023-11-24 06:51:09.000 328 22470.28 152.18 41475.28 88888.00 2023-11-24 06:51:10.000 328 22470.28 152.20 41475.33 47553.67 2023-11-24 06:51:11.000 328 22470.23 152.15 41475.31 88888.00 2023-11-24 06:51:12.000 328 22470.16 152.08 41475.21 88888.00 2023-11-24 06:51:13.000 328 22470.15 152.09 41475.18 88888.00 2023-11-24 06:51:14.000 328 22470.18 152.18 41475.27 88888.00 2023-11-24 06:51:15.000 328 22470.20 152.23 41475.36 47553.64 2023-11-24 06:51:16.000 328 22470.21 152.24 41475.37 88888.00 2023-11-24 06:51:17.000 328 22470.22 152.28 41475.33 88888.00 2023-11-24 06:51:18.000 328 22470.26 152.31 41475.28 88888.00 2023-11-24 06:51:19.000 328 22470.27 152.29 41475.25 88888.00 2023-11-24 06:51:20.000 328 22470.26 152.24 41475.21 47553.66 2023-11-24 06:51:21.000 328 22470.24 152.21 41475.19 88888.00 2023-11-24 06:51:22.000 328 22470.27 152.25 41475.23 88888.00 2023-11-24 06:51:23.000 328 22470.30 152.34 41475.24 88888.00 2023-11-24 06:51:24.000 328 22470.28 152.37 41475.21 88888.00 2023-11-24 06:51:25.000 328 22470.29 152.33 41475.21 47553.66 2023-11-24 06:51:26.000 328 22470.31 152.32 41475.22 88888.00 2023-11-24 06:51:27.000 328 22470.30 152.33 41475.21 88888.00 2023-11-24 06:51:28.000 328 22470.30 152.37 41475.25 88888.00 2023-11-24 06:51:29.000 328 22470.31 152.39 41475.23 88888.00 2023-11-24 06:51:30.000 328 22470.31 152.40 41475.18 47553.72 2023-11-24 06:51:31.000 328 22470.35 152.45 41475.27 88888.00 2023-11-24 06:51:32.000 328 22470.41 152.49 41475.39 88888.00 2023-11-24 06:51:33.000 328 22470.44 152.53 41475.41 88888.00 2023-11-24 06:51:34.000 328 22470.45 152.55 41475.33 88888.00 2023-11-24 06:51:35.000 328 22470.42 152.55 41475.23 47553.71 2023-11-24 06:51:36.000 328 22470.38 152.55 41475.25 88888.00 2023-11-24 06:51:37.000 328 22470.40 152.56 41475.36 88888.00 2023-11-24 06:51:38.000 328 22470.42 152.56 41475.38 88888.00 2023-11-24 06:51:39.000 328 22470.46 152.57 41475.35 88888.00 2023-11-24 06:51:40.000 328 22470.50 152.59 41475.30 47553.78 2023-11-24 06:51:41.000 328 22470.51 152.60 41475.23 88888.00 2023-11-24 06:51:42.000 328 22470.49 152.61 41475.20 88888.00 2023-11-24 06:51:43.000 328 22470.48 152.58 41475.19 88888.00 2023-11-24 06:51:44.000 328 22470.50 152.56 41475.22 88888.00 2023-11-24 06:51:45.000 328 22470.53 152.56 41475.31 47553.79 2023-11-24 06:51:46.000 328 22470.55 152.55 41475.35 88888.00 2023-11-24 06:51:47.000 328 22470.53 152.51 41475.30 88888.00 2023-11-24 06:51:48.000 328 22470.50 152.52 41475.21 88888.00 2023-11-24 06:51:49.000 328 22470.50 152.60 41475.17 88888.00 2023-11-24 06:51:50.000 328 22470.52 152.67 41475.21 47553.80 2023-11-24 06:51:51.000 328 22470.55 152.63 41475.26 88888.00 2023-11-24 06:51:52.000 328 22470.55 152.56 41475.24 88888.00 2023-11-24 06:51:53.000 328 22470.53 152.57 41475.21 88888.00 2023-11-24 06:51:54.000 328 22470.52 152.63 41475.22 88888.00 2023-11-24 06:51:55.000 328 22470.52 152.67 41475.26 47553.83 2023-11-24 06:51:56.000 328 22470.51 152.69 41475.31 88888.00 2023-11-24 06:51:57.000 328 22470.51 152.69 41475.34 88888.00 2023-11-24 06:51:58.000 328 22470.53 152.67 41475.39 88888.00 2023-11-24 06:51:59.000 328 22470.52 152.63 41475.37 88888.00 2023-11-24 06:52:00.000 328 22470.48 152.58 41475.29 47553.84 2023-11-24 06:52:01.000 328 22470.44 152.53 41475.28 88888.00 2023-11-24 06:52:02.000 328 22470.44 152.52 41475.34 88888.00 2023-11-24 06:52:03.000 328 22470.44 152.55 41475.34 88888.00 2023-11-24 06:52:04.000 328 22470.44 152.63 41475.31 88888.00 2023-11-24 06:52:05.000 328 22470.46 152.72 41475.31 47553.84 2023-11-24 06:52:06.000 328 22470.47 152.75 41475.37 88888.00 2023-11-24 06:52:07.000 328 22470.50 152.70 41475.38 88888.00 2023-11-24 06:52:08.000 328 22470.53 152.64 41475.38 88888.00 2023-11-24 06:52:09.000 328 22470.53 152.62 41475.41 88888.00 2023-11-24 06:52:10.000 328 22470.51 152.65 41475.46 47553.88 2023-11-24 06:52:11.000 328 22470.47 152.65 41475.47 88888.00 2023-11-24 06:52:12.000 328 22470.45 152.61 41475.39 88888.00 2023-11-24 06:52:13.000 328 22470.45 152.62 41475.28 88888.00 2023-11-24 06:52:14.000 328 22470.44 152.66 41475.26 88888.00 2023-11-24 06:52:15.000 328 22470.41 152.68 41475.34 47553.89 2023-11-24 06:52:16.000 328 22470.36 152.67 41475.38 88888.00 2023-11-24 06:52:17.000 328 22470.36 152.65 41475.38 88888.00 2023-11-24 06:52:18.000 328 22470.43 152.66 41475.38 88888.00 2023-11-24 06:52:19.000 328 22470.48 152.68 41475.38 88888.00 2023-11-24 06:52:20.000 328 22470.49 152.69 41475.38 47553.89 2023-11-24 06:52:21.000 328 22470.52 152.67 41475.39 88888.00 2023-11-24 06:52:22.000 328 22470.56 152.65 41475.38 88888.00 2023-11-24 06:52:23.000 328 22470.57 152.69 41475.39 88888.00 2023-11-24 06:52:24.000 328 22470.56 152.75 41475.42 88888.00 2023-11-24 06:52:25.000 328 22470.56 152.73 41475.41 47553.90 2023-11-24 06:52:26.000 328 22470.55 152.67 41475.38 88888.00 2023-11-24 06:52:27.000 328 22470.51 152.62 41475.32 88888.00 2023-11-24 06:52:28.000 328 22470.53 152.62 41475.32 88888.00 2023-11-24 06:52:29.000 328 22470.63 152.72 41475.43 88888.00 2023-11-24 06:52:30.000 328 22470.72 152.80 41475.51 47553.94 2023-11-24 06:52:31.000 328 22470.78 152.78 41475.53 88888.00 2023-11-24 06:52:32.000 328 22470.79 152.75 41475.50 88888.00 2023-11-24 06:52:33.000 328 22470.79 152.75 41475.46 88888.00 2023-11-24 06:52:34.000 328 22470.82 152.78 41475.47 88888.00 2023-11-24 06:52:35.000 328 22470.84 152.81 41475.48 47553.97 2023-11-24 06:52:36.000 328 22470.81 152.80 41475.42 88888.00 2023-11-24 06:52:37.000 328 22470.80 152.77 41475.39 88888.00 2023-11-24 06:52:38.000 328 22470.81 152.75 41475.45 88888.00 2023-11-24 06:52:39.000 328 22470.82 152.76 41475.48 88888.00 2023-11-24 06:52:40.000 328 22470.82 152.80 41475.50 47553.97 2023-11-24 06:52:41.000 328 22470.78 152.82 41475.53 88888.00 2023-11-24 06:52:42.000 328 22470.73 152.80 41475.46 88888.00 2023-11-24 06:52:43.000 328 22470.71 152.76 41475.34 88888.00 2023-11-24 06:52:44.000 328 22470.74 152.73 41475.29 88888.00 2023-11-24 06:52:45.000 328 22470.79 152.72 41475.32 47553.99 2023-11-24 06:52:46.000 328 22470.80 152.72 41475.37 88888.00 2023-11-24 06:52:47.000 328 22470.74 152.73 41475.31 88888.00 2023-11-24 06:52:48.000 328 22470.70 152.77 41475.27 88888.00 2023-11-24 06:52:49.000 328 22470.72 152.80 41475.34 88888.00 2023-11-24 06:52:50.000 328 22470.78 152.81 41475.49 47554.01 2023-11-24 06:52:51.000 328 22470.83 152.81 41475.61 88888.00 2023-11-24 06:52:52.000 328 22470.82 152.85 41475.65 88888.00 2023-11-24 06:52:53.000 328 22470.81 152.93 41475.64 88888.00 2023-11-24 06:52:54.000 328 22470.81 152.95 41475.59 88888.00 2023-11-24 06:52:55.000 328 22470.81 152.89 41475.52 47554.02 2023-11-24 06:52:56.000 328 22470.81 152.85 41475.50 88888.00 2023-11-24 06:52:57.000 328 22470.83 152.85 41475.52 88888.00 2023-11-24 06:52:58.000 328 22470.85 152.86 41475.52 88888.00 2023-11-24 06:52:59.000 328 22470.84 152.90 41475.52 88888.00 2023-11-24 06:53:00.000 328 22470.82 152.93 41475.52 47554.02 2023-11-24 06:53:01.000 328 22470.82 152.90 41475.49 88888.00 2023-11-24 06:53:02.000 328 22470.81 152.91 41475.48 88888.00 2023-11-24 06:53:03.000 328 22470.82 152.97 41475.44 88888.00 2023-11-24 06:53:04.000 328 22470.83 153.00 41475.45 88888.00 2023-11-24 06:53:05.000 328 22470.84 152.99 41475.57 47554.05 2023-11-24 06:53:06.000 328 22470.88 152.95 41475.62 88888.00 2023-11-24 06:53:07.000 328 22470.94 152.94 41475.54 88888.00 2023-11-24 06:53:08.000 328 22470.98 153.01 41475.48 88888.00 2023-11-24 06:53:09.000 328 22470.98 153.06 41475.43 88888.00 2023-11-24 06:53:10.000 328 22470.97 153.05 41475.39 47554.05 2023-11-24 06:53:11.000 328 22470.98 153.03 41475.41 88888.00 2023-11-24 06:53:12.000 328 22470.97 152.97 41475.43 88888.00 2023-11-24 06:53:13.000 328 22470.95 152.96 41475.44 88888.00 2023-11-24 06:53:14.000 328 22470.94 153.02 41475.49 88888.00 2023-11-24 06:53:15.000 328 22470.92 153.07 41475.48 47554.10 2023-11-24 06:53:16.000 328 22470.89 153.05 41475.39 88888.00 2023-11-24 06:53:17.000 328 22470.87 152.97 41475.31 88888.00 2023-11-24 06:53:18.000 328 22470.89 152.93 41475.29 88888.00 2023-11-24 06:53:19.000 328 22470.92 152.97 41475.26 88888.00 2023-11-24 06:53:20.000 328 22470.90 153.00 41475.19 47554.10 2023-11-24 06:53:21.000 328 22470.88 153.02 41475.18 88888.00 2023-11-24 06:53:22.000 328 22470.89 153.02 41475.15 88888.00 2023-11-24 06:53:23.000 328 22470.92 152.96 41475.07 88888.00 2023-11-24 06:53:24.000 328 22470.92 152.90 41475.06 88888.00 2023-11-24 06:53:25.000 328 22470.91 152.90 41475.15 47554.15 2023-11-24 06:53:26.000 328 22470.94 152.95 41475.26 88888.00 2023-11-24 06:53:27.000 328 22471.03 153.02 41475.36 88888.00 2023-11-24 06:53:28.000 328 22471.05 153.06 41475.39 88888.00 2023-11-24 06:53:29.000 328 22471.00 153.07 41475.36 88888.00 2023-11-24 06:53:30.000 328 22470.98 153.08 41475.36 47554.17 2023-11-24 06:53:31.000 328 22471.03 153.06 41475.41 88888.00 2023-11-24 06:53:32.000 328 22471.09 153.02 41475.46 88888.00 2023-11-24 06:53:33.000 328 22471.12 152.99 41475.46 88888.00 2023-11-24 06:53:34.000 328 22471.16 152.99 41475.46 88888.00 2023-11-24 06:53:35.000 328 22471.21 153.04 41475.50 47554.18 2023-11-24 06:53:36.000 328 22471.22 153.08 41475.56 88888.00 2023-11-24 06:53:37.000 328 22471.18 153.09 41475.57 88888.00 2023-11-24 06:53:38.000 328 22471.16 153.15 41475.55 88888.00 2023-11-24 06:53:39.000 328 22471.18 153.21 41475.50 88888.00 2023-11-24 06:53:40.000 328 22471.24 153.20 41475.45 47554.23 2023-11-24 06:53:41.000 328 22471.27 153.16 41475.43 88888.00 2023-11-24 06:53:42.000 328 22471.25 153.12 41475.38 88888.00 2023-11-24 06:53:43.000 328 22471.22 153.13 41475.37 88888.00 2023-11-24 06:53:44.000 328 22471.22 153.18 41475.43 88888.00 2023-11-24 06:53:45.000 328 22471.22 153.20 41475.44 47554.23 2023-11-24 06:53:46.000 328 22471.19 153.18 41475.40 88888.00 2023-11-24 06:53:47.000 328 22471.18 153.19 41475.38 88888.00 2023-11-24 06:53:48.000 328 22471.20 153.22 41475.39 88888.00 2023-11-24 06:53:49.000 328 22471.25 153.24 41475.39 88888.00 2023-11-24 06:53:50.000 328 22471.28 153.22 41475.32 47554.23 2023-11-24 06:53:51.000 328 22471.23 153.15 41475.24 88888.00 2023-11-24 06:53:52.000 328 22471.17 153.13 41475.27 88888.00 2023-11-24 06:53:53.000 328 22471.16 153.16 41475.35 88888.00 2023-11-24 06:53:54.000 328 22471.17 153.18 41475.39 88888.00 2023-11-24 06:53:55.000 328 22471.16 153.13 41475.41 47554.24 2023-11-24 06:53:56.000 328 22471.16 153.07 41475.41 88888.00 2023-11-24 06:53:57.000 328 22471.19 153.07 41475.44 88888.00 2023-11-24 06:53:58.000 328 22471.23 153.12 41475.49 88888.00 2023-11-24 06:53:59.000 328 22471.29 153.21 41475.50 88888.00 2023-11-24 06:54:00.000 328 22471.32 153.28 41475.45 47554.22 2023-11-24 06:54:01.000 328 22471.28 153.29 41475.43 88888.00 2023-11-24 06:54:02.000 328 22471.23 153.27 41475.43 88888.00 2023-11-24 06:54:03.000 328 22471.25 153.28 41475.43 88888.00 2023-11-24 06:54:04.000 328 22471.28 153.30 41475.44 88888.00 2023-11-24 06:54:05.000 328 22471.29 153.25 41475.49 47554.26 2023-11-24 06:54:06.000 328 22471.31 153.14 41475.51 88888.00 2023-11-24 06:54:07.000 328 22471.28 153.08 41475.45 88888.00 2023-11-24 06:54:08.000 328 22471.26 153.10 41475.36 88888.00 2023-11-24 06:54:09.000 328 22471.28 153.17 41475.27 88888.00 2023-11-24 06:54:10.000 328 22471.29 153.19 41475.18 47554.27 2023-11-24 06:54:11.000 328 22471.27 153.16 41475.14 88888.00 2023-11-24 06:54:12.000 328 22471.26 153.09 41475.11 88888.00 2023-11-24 06:54:13.000 328 22471.28 153.06 41475.12 88888.00 2023-11-24 06:54:14.000 328 22471.33 153.11 41475.20 88888.00 2023-11-24 06:54:15.000 328 22471.38 153.13 41475.21 47554.31 2023-11-24 06:54:16.000 328 22471.39 153.11 41475.21 88888.00 2023-11-24 06:54:17.000 328 22471.36 153.08 41475.22 88888.00 2023-11-24 06:54:18.000 328 22471.34 153.08 41475.19 88888.00 2023-11-24 06:54:19.000 328 22471.34 153.08 41475.16 88888.00 2023-11-24 06:54:20.000 328 22471.30 153.04 41475.10 47554.28 2023-11-24 06:54:21.000 328 22471.26 152.97 41474.98 88888.00 2023-11-24 06:54:22.000 328 22471.27 152.98 41474.98 88888.00 2023-11-24 06:54:23.000 328 22471.32 153.07 41475.11 88888.00 2023-11-24 06:54:24.000 328 22471.37 153.18 41475.29 88888.00 2023-11-24 06:54:25.000 328 22471.41 153.25 41475.42 47554.32 2023-11-24 06:54:26.000 328 22471.41 153.25 41475.43 88888.00 2023-11-24 06:54:27.000 328 22471.39 153.25 41475.36 88888.00 2023-11-24 06:54:28.000 328 22471.40 153.28 41475.30 88888.00 2023-11-24 06:54:29.000 328 22471.37 153.28 41475.23 88888.00 2023-11-24 06:54:30.000 328 22471.27 153.21 41475.13 47554.32 2023-11-24 06:54:31.000 328 22471.22 153.11 41475.02 88888.00 2023-11-24 06:54:32.000 328 22471.23 153.05 41474.97 88888.00 2023-11-24 06:54:33.000 328 22471.30 153.04 41475.00 88888.00 2023-11-24 06:54:34.000 328 22471.39 153.08 41475.06 88888.00 2023-11-24 06:54:35.000 328 22471.45 153.11 41475.12 47554.33 2023-11-24 06:54:36.000 328 22471.48 153.15 41475.13 88888.00 2023-11-24 06:54:37.000 328 22471.48 153.13 41475.07 88888.00 2023-11-24 06:54:38.000 328 22471.40 153.08 41475.02 88888.00 2023-11-24 06:54:39.000 328 22471.33 153.13 41475.08 88888.00 2023-11-24 06:54:40.000 328 22471.32 153.21 41475.17 47554.35 2023-11-24 06:54:41.000 328 22471.34 153.21 41475.19 88888.00 2023-11-24 06:54:42.000 328 22471.37 153.17 41475.21 88888.00 2023-11-24 06:54:43.000 328 22471.35 153.18 41475.24 88888.00 2023-11-24 06:54:44.000 328 22471.33 153.21 41475.27 88888.00 2023-11-24 06:54:45.000 328 22471.33 153.20 41475.27 47554.40 2023-11-24 06:54:46.000 328 22471.39 153.17 41475.28 88888.00 2023-11-24 06:54:47.000 328 22471.49 153.18 41475.34 88888.00 2023-11-24 06:54:48.000 328 22471.55 153.16 41475.36 88888.00 2023-11-24 06:54:49.000 328 22471.55 153.13 41475.33 88888.00 2023-11-24 06:54:50.000 328 22471.55 153.11 41475.30 47554.39 2023-11-24 06:54:51.000 328 22471.56 153.05 41475.30 88888.00 2023-11-24 06:54:52.000 328 22471.55 153.01 41475.27 88888.00 2023-11-24 06:54:53.000 328 22471.50 153.01 41475.21 88888.00 2023-11-24 06:54:54.000 328 22471.47 153.00 41475.19 88888.00 2023-11-24 06:54:55.000 328 22471.47 152.97 41475.24 47554.41 2023-11-24 06:54:56.000 328 22471.49 152.97 41475.37 88888.00 2023-11-24 06:54:57.000 328 22471.50 153.04 41475.51 88888.00 2023-11-24 06:54:58.000 328 22471.52 153.13 41475.57 88888.00 2023-11-24 06:54:59.000 328 22471.54 153.13 41475.52 88888.00 2023-11-24 06:55:00.000 328 22471.50 153.10 41475.44 47554.42 2023-11-24 06:55:01.000 328 22471.47 153.11 41475.44 88888.00 2023-11-24 06:55:02.000 328 22471.51 153.09 41475.47 88888.00 2023-11-24 06:55:03.000 328 22471.58 153.05 41475.50 88888.00 2023-11-24 06:55:04.000 328 22471.60 153.01 41475.54 88888.00 2023-11-24 06:55:05.000 328 22471.54 152.96 41475.57 47554.44 2023-11-24 06:55:06.000 328 22471.49 152.94 41475.59 88888.00 2023-11-24 06:55:07.000 328 22471.48 152.97 41475.53 88888.00 2023-11-24 06:55:08.000 328 22471.50 153.03 41475.43 88888.00 2023-11-24 06:55:09.000 328 22471.52 153.09 41475.43 88888.00 2023-11-24 06:55:10.000 328 22471.54 153.06 41475.49 47554.41 2023-11-24 06:55:11.000 328 22471.56 153.00 41475.53 88888.00 2023-11-24 06:55:12.000 328 22471.55 153.03 41475.53 88888.00 2023-11-24 06:55:13.000 328 22471.51 153.06 41475.47 88888.00 2023-11-24 06:55:14.000 328 22471.50 153.08 41475.44 88888.00 2023-11-24 06:55:15.000 328 22471.54 153.09 41475.41 47554.45 2023-11-24 06:55:16.000 328 22471.54 153.07 41475.34 88888.00 2023-11-24 06:55:17.000 328 22471.51 153.05 41475.39 88888.00 2023-11-24 06:55:18.000 328 22471.52 153.04 41475.51 88888.00 2023-11-24 06:55:19.000 328 22471.53 153.01 41475.52 88888.00 2023-11-24 06:55:20.000 328 22471.53 152.98 41475.47 47554.47 2023-11-24 06:55:21.000 328 22471.54 152.94 41475.47 88888.00 2023-11-24 06:55:22.000 328 22471.54 152.92 41475.53 88888.00 2023-11-24 06:55:23.000 328 22471.54 152.97 41475.64 88888.00 2023-11-24 06:55:24.000 328 22471.53 153.02 41475.68 88888.00 2023-11-24 06:55:25.000 328 22471.50 153.01 41475.59 47554.47 2023-11-24 06:55:26.000 328 22471.48 153.00 41475.53 88888.00 2023-11-24 06:55:27.000 328 22471.47 152.98 41475.51 88888.00 2023-11-24 06:55:28.000 328 22471.48 152.94 41475.52 88888.00 2023-11-24 06:55:29.000 328 22471.52 152.93 41475.57 88888.00 2023-11-24 06:55:30.000 328 22471.56 152.91 41475.56 47554.48 2023-11-24 06:55:31.000 328 22471.56 152.94 41475.50 88888.00 2023-11-24 06:55:32.000 328 22471.54 153.01 41475.50 88888.00 2023-11-24 06:55:33.000 328 22471.53 153.04 41475.55 88888.00 2023-11-24 06:55:34.000 328 22471.58 153.02 41475.60 88888.00 2023-11-24 06:55:35.000 328 22471.61 153.01 41475.57 47554.49 2023-11-24 06:55:36.000 328 22471.57 153.00 41475.50 88888.00 2023-11-24 06:55:37.000 328 22471.53 152.99 41475.46 88888.00 2023-11-24 06:55:38.000 328 22471.57 152.98 41475.48 88888.00 2023-11-24 06:55:39.000 328 22471.64 152.95 41475.50 88888.00 2023-11-24 06:55:40.000 328 22471.64 152.93 41475.49 47554.46 2023-11-24 06:55:41.000 328 22471.60 152.95 41475.46 88888.00 2023-11-24 06:55:42.000 328 22471.58 153.02 41475.50 88888.00 2023-11-24 06:55:43.000 328 22471.51 153.05 41475.57 88888.00 2023-11-24 06:55:44.000 328 22471.45 153.01 41475.61 88888.00 2023-11-24 06:55:45.000 328 22471.49 152.98 41475.61 47554.50 2023-11-24 06:55:46.000 328 22471.54 152.94 41475.57 88888.00 2023-11-24 06:55:47.000 328 22471.57 152.92 41475.50 88888.00 2023-11-24 06:55:48.000 328 22471.62 152.98 41475.44 88888.00 2023-11-24 06:55:49.000 328 22471.65 153.01 41475.45 88888.00 2023-11-24 06:55:50.000 328 22471.64 152.97 41475.51 47554.48 2023-11-24 06:55:51.000 328 22471.63 152.93 41475.53 88888.00 2023-11-24 06:55:52.000 328 22471.61 152.90 41475.44 88888.00 2023-11-24 06:55:53.000 328 22471.59 152.90 41475.37 88888.00 2023-11-24 06:55:54.000 328 22471.62 152.93 41475.40 88888.00 2023-11-24 06:55:55.000 328 22471.68 152.96 41475.46 47554.52 2023-11-24 06:55:56.000 328 22471.72 153.00 41475.53 88888.00 2023-11-24 06:55:57.000 328 22471.76 153.05 41475.59 88888.00 2023-11-24 06:55:58.000 328 22471.78 153.02 41475.56 88888.00 2023-11-24 06:55:59.000 328 22471.78 153.00 41475.53 88888.00 2023-11-24 06:56:00.000 328 22471.76 153.00 41475.45 47554.54 2023-11-24 06:56:01.000 328 22471.73 152.94 41475.35 88888.00 2023-11-24 06:56:02.000 328 22471.73 152.89 41475.34 88888.00 2023-11-24 06:56:03.000 328 22471.78 152.89 41475.39 88888.00 2023-11-24 06:56:04.000 328 22471.82 152.93 41475.45 88888.00 2023-11-24 06:56:05.000 328 22471.82 152.97 41475.55 47554.56 2023-11-24 06:56:06.000 328 22471.81 152.97 41475.62 88888.00 2023-11-24 06:56:07.000 328 22471.85 153.00 41475.67 88888.00 2023-11-24 06:56:08.000 328 22471.90 153.01 41475.68 88888.00 2023-11-24 06:56:09.000 328 22471.85 152.96 41475.66 88888.00 2023-11-24 06:56:10.000 328 22471.80 152.89 41475.66 47554.57 2023-11-24 06:56:11.000 328 22471.79 152.85 41475.59 88888.00 2023-11-24 06:56:12.000 328 22471.78 152.87 41475.54 88888.00 2023-11-24 06:56:13.000 328 22471.79 152.98 41475.57 88888.00 2023-11-24 06:56:14.000 328 22471.82 153.04 41475.55 88888.00 2023-11-24 06:56:15.000 328 22471.83 152.99 41475.50 47554.58 2023-11-24 06:56:16.000 328 22471.86 152.95 41475.52 88888.00 2023-11-24 06:56:17.000 328 22471.89 152.93 41475.46 88888.00 2023-11-24 06:56:18.000 328 22471.88 152.94 41475.36 88888.00 2023-11-24 06:56:19.000 328 22471.88 152.98 41475.36 88888.00 2023-11-24 06:56:20.000 328 22471.90 152.99 41475.45 47554.57 2023-11-24 06:56:21.000 328 22471.91 152.98 41475.56 88888.00 2023-11-24 06:56:22.000 328 22471.90 153.00 41475.64 88888.00 2023-11-24 06:56:23.000 328 22471.88 153.03 41475.58 88888.00 2023-11-24 06:56:24.000 328 22471.87 153.02 41475.41 88888.00 2023-11-24 06:56:25.000 328 22471.86 152.95 41475.27 47554.59 2023-11-24 06:56:26.000 328 22471.85 152.85 41475.29 88888.00 2023-11-24 06:56:27.000 328 22471.81 152.82 41475.43 88888.00 2023-11-24 06:56:28.000 328 22471.76 152.84 41475.56 88888.00 2023-11-24 06:56:29.000 328 22471.77 152.87 41475.68 88888.00 2023-11-24 06:56:30.000 328 22471.80 152.90 41475.78 47554.57 2023-11-24 06:56:31.000 328 22471.77 152.87 41475.73 88888.00 2023-11-24 06:56:32.000 328 22471.73 152.84 41475.62 88888.00 2023-11-24 06:56:33.000 328 22471.71 152.83 41475.56 88888.00 2023-11-24 06:56:34.000 328 22471.70 152.86 41475.57 88888.00 2023-11-24 06:56:35.000 328 22471.68 152.93 41475.60 47554.59 2023-11-24 06:56:36.000 328 22471.62 152.93 41475.54 88888.00 2023-11-24 06:56:37.000 328 22471.60 152.87 41475.50 88888.00 2023-11-24 06:56:38.000 328 22471.57 152.86 41475.52 88888.00 2023-11-24 06:56:39.000 328 22471.50 152.84 41475.50 88888.00 2023-11-24 06:56:40.000 328 22471.52 152.84 41475.57 47554.57 2023-11-24 06:56:41.000 328 22471.60 152.84 41475.70 88888.00 2023-11-24 06:56:42.000 328 22471.63 152.78 41475.66 88888.00 2023-11-24 06:56:43.000 328 22471.62 152.70 41475.50 88888.00 2023-11-24 06:56:44.000 328 22471.62 152.65 41475.40 88888.00 2023-11-24 06:56:45.000 328 22471.63 152.64 41475.43 47554.55 2023-11-24 06:56:46.000 328 22471.69 152.74 41475.54 88888.00 2023-11-24 06:56:47.000 328 22471.74 152.87 41475.64 88888.00 2023-11-24 06:56:48.000 328 22471.73 152.89 41475.66 88888.00 2023-11-24 06:56:49.000 328 22471.74 152.87 41475.62 88888.00 2023-11-24 06:56:50.000 328 22471.76 152.88 41475.49 47554.58 2023-11-24 06:56:51.000 328 22471.72 152.85 41475.38 88888.00 2023-11-24 06:56:52.000 328 22471.69 152.80 41475.44 88888.00 2023-11-24 06:56:53.000 328 22471.72 152.78 41475.57 88888.00 2023-11-24 06:56:54.000 328 22471.79 152.83 41475.70 88888.00 2023-11-24 06:56:55.000 328 22471.86 152.92 41475.80 47554.57 2023-11-24 06:56:56.000 328 22471.88 152.97 41475.81 88888.00 2023-11-24 06:56:57.000 328 22471.88 152.99 41475.78 88888.00 2023-11-24 06:56:58.000 328 22471.86 152.95 41475.73 88888.00 2023-11-24 06:56:59.000 328 22471.84 152.90 41475.66 88888.00 2023-11-24 06:57:00.000 328 22471.82 152.86 41475.68 47554.64 2023-11-24 06:57:01.000 328 22471.81 152.80 41475.71 88888.00 2023-11-24 06:57:02.000 328 22471.76 152.79 41475.65 88888.00 2023-11-24 06:57:03.000 328 22471.70 152.83 41475.56 88888.00 2023-11-24 06:57:04.000 328 22471.73 152.88 41475.52 88888.00 2023-11-24 06:57:05.000 328 22471.83 152.93 41475.53 47554.62 2023-11-24 06:57:06.000 328 22471.88 152.96 41475.54 88888.00 2023-11-24 06:57:07.000 328 22471.88 152.91 41475.57 88888.00 2023-11-24 06:57:08.000 328 22471.86 152.85 41475.59 88888.00 2023-11-24 06:57:09.000 328 22471.83 152.81 41475.52 88888.00 2023-11-24 06:57:10.000 328 22471.81 152.85 41475.48 47554.62 2023-11-24 06:57:11.000 328 22471.82 152.96 41475.51 88888.00 2023-11-24 06:57:12.000 328 22471.83 153.02 41475.55 88888.00 2023-11-24 06:57:13.000 328 22471.82 153.01 41475.57 88888.00 2023-11-24 06:57:14.000 328 22471.78 152.96 41475.59 88888.00 2023-11-24 06:57:15.000 328 22471.75 152.84 41475.57 47554.60 2023-11-24 06:57:16.000 328 22471.73 152.77 41475.54 88888.00 2023-11-24 06:57:17.000 328 22471.72 152.78 41475.52 88888.00 2023-11-24 06:57:18.000 328 22471.74 152.81 41475.53 88888.00 2023-11-24 06:57:19.000 328 22471.82 152.84 41475.64 88888.00 2023-11-24 06:57:20.000 328 22471.86 152.87 41475.75 47554.64 2023-11-24 06:57:21.000 328 22471.83 152.86 41475.76 88888.00 2023-11-24 06:57:22.000 328 22471.79 152.83 41475.74 88888.00 2023-11-24 06:57:23.000 328 22471.76 152.79 41475.68 88888.00 2023-11-24 06:57:24.000 328 22471.74 152.74 41475.57 88888.00 2023-11-24 06:57:25.000 328 22471.76 152.69 41475.52 47554.58 2023-11-24 06:57:26.000 328 22471.78 152.63 41475.53 88888.00 2023-11-24 06:57:27.000 328 22471.82 152.64 41475.61 88888.00 2023-11-24 06:57:28.000 328 22471.89 152.74 41475.72 88888.00 2023-11-24 06:57:29.000 328 22471.91 152.79 41475.76 88888.00 2023-11-24 06:57:30.000 328 22471.90 152.80 41475.73 47554.63 2023-11-24 06:57:31.000 328 22471.90 152.78 41475.71 88888.00 2023-11-24 06:57:32.000 328 22471.90 152.71 41475.70 88888.00 2023-11-24 06:57:33.000 328 22471.92 152.73 41475.67 88888.00 2023-11-24 06:57:34.000 328 22471.92 152.78 41475.63 88888.00 2023-11-24 06:57:35.000 328 22471.90 152.78 41475.67 47554.65 2023-11-24 06:57:36.000 328 22471.92 152.80 41475.72 88888.00 2023-11-24 06:57:37.000 328 22471.92 152.87 41475.67 88888.00 2023-11-24 06:57:38.000 328 22471.88 152.93 41475.60 88888.00 2023-11-24 06:57:39.000 328 22471.85 152.93 41475.57 88888.00 2023-11-24 06:57:40.000 328 22471.85 152.86 41475.55 47554.63 2023-11-24 06:57:41.000 328 22471.91 152.82 41475.59 88888.00 2023-11-24 06:57:42.000 328 22471.98 152.85 41475.66 88888.00 2023-11-24 06:57:43.000 328 22471.98 152.85 41475.66 88888.00 2023-11-24 06:57:44.000 328 22471.95 152.88 41475.61 88888.00 2023-11-24 06:57:45.000 328 22471.98 152.97 41475.62 47554.64 2023-11-24 06:57:46.000 328 22472.02 152.98 41475.69 88888.00 2023-11-24 06:57:47.000 328 22472.00 152.90 41475.71 88888.00 2023-11-24 06:57:48.000 328 22471.90 152.81 41475.65 88888.00 2023-11-24 06:57:49.000 328 22471.85 152.80 41475.61 88888.00 2023-11-24 06:57:50.000 328 22471.89 152.84 41475.61 47554.68 2023-11-24 06:57:51.000 328 22471.91 152.84 41475.59 88888.00 2023-11-24 06:57:52.000 328 22471.87 152.82 41475.62 88888.00 2023-11-24 06:57:53.000 328 22471.85 152.79 41475.73 88888.00 2023-11-24 06:57:54.000 328 22471.87 152.78 41475.83 88888.00 2023-11-24 06:57:55.000 328 22471.93 152.81 41475.88 47554.67 2023-11-24 06:57:56.000 328 22471.97 152.79 41475.83 88888.00 2023-11-24 06:57:57.000 328 22471.93 152.71 41475.67 88888.00 2023-11-24 06:57:58.000 328 22471.85 152.70 41475.57 88888.00 2023-11-24 06:57:59.000 328 22471.80 152.75 41475.60 88888.00 2023-11-24 06:58:00.000 328 22471.80 152.78 41475.64 47554.71 2023-11-24 06:58:01.000 328 22471.86 152.81 41475.69 88888.00 2023-11-24 06:58:02.000 328 22471.92 152.82 41475.75 88888.00 2023-11-24 06:58:03.000 328 22471.93 152.81 41475.78 88888.00 2023-11-24 06:58:04.000 328 22471.92 152.81 41475.70 88888.00 2023-11-24 06:58:05.000 328 22471.91 152.74 41475.56 47554.68 2023-11-24 06:58:06.000 328 22471.88 152.65 41475.51 88888.00 2023-11-24 06:58:07.000 328 22471.83 152.63 41475.57 88888.00 2023-11-24 06:58:08.000 328 22471.82 152.69 41475.68 88888.00 2023-11-24 06:58:09.000 328 22471.84 152.76 41475.80 88888.00 2023-11-24 06:58:10.000 328 22471.85 152.80 41475.86 47554.70 2023-11-24 06:58:11.000 328 22471.85 152.81 41475.84 88888.00 2023-11-24 06:58:12.000 328 22471.91 152.86 41475.83 88888.00 2023-11-24 06:58:13.000 328 22471.97 152.87 41475.80 88888.00 2023-11-24 06:58:14.000 328 22471.99 152.81 41475.70 88888.00 2023-11-24 06:58:15.000 328 22472.01 152.76 41475.65 47554.78 2023-11-24 06:58:16.000 328 22472.03 152.72 41475.70 88888.00 2023-11-24 06:58:17.000 328 22472.06 152.73 41475.79 88888.00 2023-11-24 06:58:18.000 328 22472.11 152.77 41475.82 88888.00 2023-11-24 06:58:19.000 328 22472.15 152.80 41475.78 88888.00 2023-11-24 06:58:20.000 328 22472.16 152.81 41475.77 47554.79 2023-11-24 06:58:21.000 328 22472.18 152.78 41475.81 88888.00 2023-11-24 06:58:22.000 328 22472.19 152.69 41475.79 88888.00 2023-11-24 06:58:23.000 328 22472.17 152.63 41475.71 88888.00 2023-11-24 06:58:24.000 328 22472.18 152.64 41475.62 88888.00 2023-11-24 06:58:25.000 328 22472.22 152.68 41475.62 47554.80 2023-11-24 06:58:26.000 328 22472.23 152.73 41475.69 88888.00 2023-11-24 06:58:27.000 328 22472.22 152.78 41475.69 88888.00 2023-11-24 06:58:28.000 328 22472.23 152.83 41475.64 88888.00 2023-11-24 06:58:29.000 328 22472.25 152.89 41475.64 88888.00 2023-11-24 06:58:30.000 328 22472.26 152.88 41475.65 47554.80 2023-11-24 06:58:31.000 328 22472.24 152.77 41475.66 88888.00 2023-11-24 06:58:32.000 328 22472.22 152.67 41475.66 88888.00 2023-11-24 06:58:33.000 328 22472.21 152.66 41475.68 88888.00 2023-11-24 06:58:34.000 328 22472.23 152.74 41475.75 88888.00 2023-11-24 06:58:35.000 328 22472.26 152.78 41475.79 47554.84 2023-11-24 06:58:36.000 328 22472.26 152.75 41475.79 88888.00 2023-11-24 06:58:37.000 328 22472.23 152.71 41475.79 88888.00 2023-11-24 06:58:38.000 328 22472.22 152.70 41475.76 88888.00 2023-11-24 06:58:39.000 328 22472.18 152.69 41475.70 88888.00 2023-11-24 06:58:40.000 328 22472.16 152.64 41475.70 47554.86 2023-11-24 06:58:41.000 328 22472.19 152.61 41475.76 88888.00 2023-11-24 06:58:42.000 328 22472.22 152.65 41475.81 88888.00 2023-11-24 06:58:43.000 328 22472.21 152.66 41475.80 88888.00 2023-11-24 06:58:44.000 328 22472.18 152.61 41475.72 88888.00 2023-11-24 06:58:45.000 328 22472.16 152.59 41475.68 47554.87 2023-11-24 06:58:46.000 328 22472.17 152.63 41475.68 88888.00 2023-11-24 06:58:47.000 328 22472.19 152.64 41475.69 88888.00 2023-11-24 06:58:48.000 328 22472.17 152.63 41475.68 88888.00 2023-11-24 06:58:49.000 328 22472.13 152.64 41475.62 88888.00 2023-11-24 06:58:50.000 328 22472.10 152.64 41475.53 47554.85 2023-11-24 06:58:51.000 328 22472.07 152.63 41475.49 88888.00 2023-11-24 06:58:52.000 328 22472.07 152.66 41475.55 88888.00 2023-11-24 06:58:53.000 328 22472.06 152.66 41475.66 88888.00 2023-11-24 06:58:54.000 328 22471.99 152.61 41475.68 88888.00 2023-11-24 06:58:55.000 328 22471.89 152.56 41475.63 47554.84 2023-11-24 06:58:56.000 328 22471.87 152.52 41475.65 88888.00 2023-11-24 06:58:57.000 328 22471.89 152.47 41475.71 88888.00 2023-11-24 06:58:58.000 328 22471.90 152.47 41475.73 88888.00 2023-11-24 06:58:59.000 328 22471.93 152.53 41475.77 88888.00 2023-11-24 06:59:00.000 328 22471.97 152.60 41475.81 47554.82 2023-11-24 06:59:01.000 328 22471.99 152.58 41475.77 88888.00 2023-11-24 06:59:02.000 328 22471.99 152.49 41475.72 88888.00 2023-11-24 06:59:03.000 328 22471.96 152.38 41475.69 88888.00 2023-11-24 06:59:04.000 328 22471.91 152.33 41475.66 88888.00 2023-11-24 06:59:05.000 328 22471.85 152.33 41475.60 47554.79 2023-11-24 06:59:06.000 328 22471.79 152.33 41475.52 88888.00 2023-11-24 06:59:07.000 328 22471.75 152.35 41475.60 88888.00 2023-11-24 06:59:08.000 328 22471.78 152.40 41475.81 88888.00 2023-11-24 06:59:09.000 328 22471.85 152.44 41475.93 88888.00 2023-11-24 06:59:10.000 328 22471.89 152.40 41475.87 47554.79 2023-11-24 06:59:11.000 328 22471.85 152.33 41475.79 88888.00 2023-11-24 06:59:12.000 328 22471.79 152.32 41475.75 88888.00 2023-11-24 06:59:13.000 328 22471.76 152.37 41475.74 88888.00 2023-11-24 06:59:14.000 328 22471.80 152.41 41475.72 88888.00 2023-11-24 06:59:15.000 328 22471.84 152.38 41475.71 47554.77 2023-11-24 06:59:16.000 328 22471.86 152.35 41475.76 88888.00 2023-11-24 06:59:17.000 328 22471.85 152.41 41475.80 88888.00 2023-11-24 06:59:18.000 328 22471.86 152.51 41475.84 88888.00 2023-11-24 06:59:19.000 328 22471.86 152.53 41475.85 88888.00 2023-11-24 06:59:20.000 328 22471.78 152.39 41475.79 47554.78 2023-11-24 06:59:21.000 328 22471.73 152.24 41475.77 88888.00 2023-11-24 06:59:22.000 328 22471.81 152.22 41475.79 88888.00 2023-11-24 06:59:23.000 328 22471.86 152.24 41475.73 88888.00 2023-11-24 06:59:24.000 328 22471.85 152.22 41475.71 88888.00 2023-11-24 06:59:25.000 328 22471.81 152.21 41475.75 47554.74 2023-11-24 06:59:26.000 328 22471.77 152.22 41475.81 88888.00 2023-11-24 06:59:27.000 328 22471.77 152.25 41475.89 88888.00 2023-11-24 06:59:28.000 328 22471.76 152.22 41475.90 88888.00 2023-11-24 06:59:29.000 328 22471.71 152.11 41475.81 88888.00 2023-11-24 06:59:30.000 328 22471.68 152.05 41475.70 47554.68 2023-11-24 06:59:31.000 328 22471.72 152.09 41475.73 88888.00 2023-11-24 06:59:32.000 328 22471.78 152.18 41475.82 88888.00 2023-11-24 06:59:33.000 328 22471.78 152.27 41475.87 88888.00 2023-11-24 06:59:34.000 328 22471.71 152.31 41475.87 88888.00 2023-11-24 06:59:35.000 328 22471.68 152.30 41475.85 47554.69 2023-11-24 06:59:36.000 328 22471.71 152.22 41475.80 88888.00 2023-11-24 06:59:37.000 328 22471.74 152.15 41475.76 88888.00 2023-11-24 06:59:38.000 328 22471.76 152.20 41475.77 88888.00 2023-11-24 06:59:39.000 328 22471.77 152.30 41475.78 88888.00 2023-11-24 06:59:40.000 328 22471.76 152.32 41475.73 47554.66 2023-11-24 06:59:41.000 328 22471.71 152.29 41475.71 88888.00 2023-11-24 06:59:42.000 328 22471.66 152.30 41475.75 88888.00 2023-11-24 06:59:43.000 328 22471.65 152.34 41475.81 88888.00 2023-11-24 06:59:44.000 328 22471.66 152.34 41475.84 88888.00 2023-11-24 06:59:45.000 328 22471.64 152.30 41475.85 47554.64 2023-11-24 06:59:46.000 328 22471.63 152.25 41475.83 88888.00 2023-11-24 06:59:47.000 328 22471.63 152.23 41475.82 88888.00 2023-11-24 06:59:48.000 328 22471.61 152.30 41475.82 88888.00 2023-11-24 06:59:49.000 328 22471.60 152.43 41475.78 88888.00 2023-11-24 06:59:50.000 328 22471.61 152.50 41475.72 47554.63 2023-11-24 06:59:51.000 328 22471.60 152.49 41475.70 88888.00 2023-11-24 06:59:52.000 328 22471.56 152.45 41475.69 88888.00 2023-11-24 06:59:53.000 328 22471.53 152.43 41475.64 88888.00 2023-11-24 06:59:54.000 328 22471.53 152.43 41475.60 88888.00 2023-11-24 06:59:55.000 328 22471.53 152.45 41475.57 47554.64 2023-11-24 06:59:56.000 328 22471.51 152.45 41475.62 88888.00 2023-11-24 06:59:57.000 328 22471.51 152.46 41475.71 88888.00 2023-11-24 06:59:58.000 328 22471.57 152.50 41475.82 88888.00 2023-11-24 06:59:59.000 328 22471.62 152.55 41475.83 88888.00 2023-11-24 07:00:00.000 328 22471.63 152.53 41475.72 47554.59 2023-11-24 07:00:01.000 328 22471.58 152.46 41475.57 88888.00 2023-11-24 07:00:02.000 328 22471.53 152.41 41475.48 88888.00 2023-11-24 07:00:03.000 328 22471.50 152.40 41475.45 88888.00 2023-11-24 07:00:04.000 328 22471.48 152.42 41475.48 88888.00 2023-11-24 07:00:05.000 328 22471.47 152.45 41475.54 47554.58 2023-11-24 07:00:06.000 328 22471.51 152.52 41475.61 88888.00 2023-11-24 07:00:07.000 328 22471.57 152.57 41475.61 88888.00 2023-11-24 07:00:08.000 328 22471.60 152.62 41475.64 88888.00 2023-11-24 07:00:09.000 328 22471.62 152.69 41475.75 88888.00 2023-11-24 07:00:10.000 328 22471.62 152.71 41475.78 47554.60 2023-11-24 07:00:11.000 328 22471.57 152.63 41475.67 88888.00 2023-11-24 07:00:12.000 328 22471.52 152.57 41475.61 88888.00 2023-11-24 07:00:13.000 328 22471.51 152.60 41475.71 88888.00 2023-11-24 07:00:14.000 328 22471.55 152.67 41475.87 88888.00 2023-11-24 07:00:15.000 328 22471.60 152.69 41475.91 47554.60 2023-11-24 07:00:16.000 328 22471.64 152.67 41475.84 88888.00 2023-11-24 07:00:17.000 328 22471.63 152.63 41475.79 88888.00 2023-11-24 07:00:18.000 328 22471.57 152.60 41475.77 88888.00 2023-11-24 07:00:19.000 328 22471.53 152.59 41475.76 88888.00 2023-11-24 07:00:20.000 328 22471.54 152.59 41475.74 47554.61 2023-11-24 07:00:21.000 328 22471.57 152.58 41475.76 88888.00 2023-11-24 07:00:22.000 328 22471.64 152.61 41475.82 88888.00 2023-11-24 07:00:23.000 328 22471.71 152.67 41475.80 88888.00 2023-11-24 07:00:24.000 328 22471.73 152.77 41475.73 88888.00 2023-11-24 07:00:25.000 328 22471.73 152.85 41475.65 47554.63 2023-11-24 07:00:26.000 328 22471.67 152.80 41475.57 88888.00 2023-11-24 07:00:27.000 328 22471.58 152.71 41475.54 88888.00 2023-11-24 07:00:28.000 328 22471.56 152.70 41475.54 88888.00 2023-11-24 07:00:29.000 328 22471.60 152.71 41475.57 88888.00 2023-11-24 07:00:30.000 328 22471.62 152.70 41475.64 47554.59 2023-11-24 07:00:31.000 328 22471.65 152.73 41475.74 88888.00 2023-11-24 07:00:32.000 328 22471.68 152.77 41475.81 88888.00 2023-11-24 07:00:33.000 328 22471.68 152.76 41475.76 88888.00 2023-11-24 07:00:34.000 328 22471.68 152.76 41475.61 88888.00 2023-11-24 07:00:35.000 328 22471.68 152.73 41475.51 47554.64 2023-11-24 07:00:36.000 328 22471.65 152.69 41475.48 88888.00 2023-11-24 07:00:37.000 328 22471.60 152.69 41475.43 88888.00 2023-11-24 07:00:38.000 328 22471.58 152.73 41475.37 88888.00 2023-11-24 07:00:39.000 328 22471.56 152.77 41475.37 88888.00 2023-11-24 07:00:40.000 328 22471.57 152.82 41475.40 47554.61 2023-11-24 07:00:41.000 328 22471.63 152.88 41475.52 88888.00 2023-11-24 07:00:42.000 328 22471.70 152.92 41475.65 88888.00 2023-11-24 07:00:43.000 328 22471.69 152.94 41475.62 88888.00 2023-11-24 07:00:44.000 328 22471.60 152.92 41475.45 88888.00 2023-11-24 07:00:45.000 328 22471.53 152.90 41475.34 47554.63 2023-11-24 07:00:46.000 328 22471.55 152.85 41475.39 88888.00 2023-11-24 07:00:47.000 328 22471.60 152.87 41475.54 88888.00 2023-11-24 07:00:48.000 328 22471.60 152.98 41475.62 88888.00 2023-11-24 07:00:49.000 328 22471.56 153.04 41475.59 88888.00 2023-11-24 07:00:50.000 328 22471.52 153.01 41475.50 47554.61 2023-11-24 07:00:51.000 328 22471.50 152.95 41475.41 88888.00 2023-11-24 07:00:52.000 328 22471.47 152.91 41475.36 88888.00 2023-11-24 07:00:53.000 328 22471.41 152.91 41475.35 88888.00 2023-11-24 07:00:54.000 328 22471.42 152.98 41475.45 88888.00 2023-11-24 07:00:55.000 328 22471.49 153.05 41475.63 47554.61 2023-11-24 07:00:56.000 328 22471.52 153.06 41475.76 88888.00 2023-11-24 07:00:57.000 328 22471.53 153.01 41475.81 88888.00 2023-11-24 07:00:58.000 328 22471.61 153.01 41475.84 88888.00 2023-11-24 07:00:59.000 328 22471.63 153.03 41475.79 88888.00 2023-11-24 07:01:00.000 328 22471.55 152.99 41475.62 47554.60 2023-11-24 07:01:01.000 328 22471.48 152.94 41475.55 88888.00 2023-11-24 07:01:02.000 328 22471.52 152.98 41475.61 88888.00 2023-11-24 07:01:03.000 328 22471.59 153.01 41475.67 88888.00 2023-11-24 07:01:04.000 328 22471.62 153.05 41475.77 88888.00 2023-11-24 07:01:05.000 328 22471.58 153.11 41475.87 47554.59 2023-11-24 07:01:06.000 328 22471.55 153.15 41475.93 88888.00 2023-11-24 07:01:07.000 328 22471.60 153.15 41475.95 88888.00 2023-11-24 07:01:08.000 328 22471.66 153.11 41475.94 88888.00 2023-11-24 07:01:09.000 328 22471.65 153.06 41475.91 88888.00 2023-11-24 07:01:10.000 328 22471.61 153.03 41475.88 47554.59 2023-11-24 07:01:11.000 328 22471.58 153.02 41475.78 88888.00 2023-11-24 07:01:12.000 328 22471.58 153.05 41475.69 88888.00 2023-11-24 07:01:13.000 328 22471.58 153.12 41475.74 88888.00 2023-11-24 07:01:14.000 328 22471.58 153.19 41475.84 88888.00 2023-11-24 07:01:15.000 328 22471.56 153.19 41475.86 47554.60 2023-11-24 07:01:16.000 328 22471.57 153.10 41475.81 88888.00 2023-11-24 07:01:17.000 328 22471.56 153.01 41475.71 88888.00 2023-11-24 07:01:18.000 328 22471.55 152.97 41475.67 88888.00 2023-11-24 07:01:19.000 328 22471.54 152.99 41475.73 88888.00 2023-11-24 07:01:20.000 328 22471.53 153.04 41475.82 47554.63 2023-11-24 07:01:21.000 328 22471.51 153.08 41475.89 88888.00 2023-11-24 07:01:22.000 328 22471.53 153.12 41475.98 88888.00 2023-11-24 07:01:23.000 328 22471.58 153.15 41476.01 88888.00 2023-11-24 07:01:24.000 328 22471.59 153.13 41475.98 88888.00 2023-11-24 07:01:25.000 328 22471.58 153.05 41475.96 47554.59 2023-11-24 07:01:26.000 328 22471.52 152.95 41475.89 88888.00 2023-11-24 07:01:27.000 328 22471.42 152.89 41475.81 88888.00 2023-11-24 07:01:28.000 328 22471.40 152.93 41475.77 88888.00 2023-11-24 07:01:29.000 328 22471.49 153.01 41475.81 88888.00 2023-11-24 07:01:30.000 328 22471.56 153.05 41475.84 47554.60 2023-11-24 07:01:31.000 328 22471.57 153.03 41475.84 88888.00 2023-11-24 07:01:32.000 328 22471.56 153.00 41475.80 88888.00 2023-11-24 07:01:33.000 328 22471.54 153.00 41475.79 88888.00 2023-11-24 07:01:34.000 328 22471.54 153.03 41475.84 88888.00 2023-11-24 07:01:35.000 328 22471.60 153.06 41475.90 47554.64 2023-11-24 07:01:36.000 328 22471.66 153.08 41475.93 88888.00 2023-11-24 07:01:37.000 328 22471.68 153.11 41475.96 88888.00 2023-11-24 07:01:38.000 328 22471.68 153.12 41476.01 88888.00 2023-11-24 07:01:39.000 328 22471.68 153.09 41476.00 88888.00 2023-11-24 07:01:40.000 328 22471.71 153.05 41475.98 47554.67 2023-11-24 07:01:41.000 328 22471.74 152.99 41475.98 88888.00 2023-11-24 07:01:42.000 328 22471.75 152.96 41475.97 88888.00 2023-11-24 07:01:43.000 328 22471.77 152.98 41475.89 88888.00 2023-11-24 07:01:44.000 328 22471.77 153.01 41475.82 88888.00 2023-11-24 07:01:45.000 328 22471.76 153.01 41475.87 47554.71 2023-11-24 07:01:46.000 328 22471.79 153.02 41475.98 88888.00 2023-11-24 07:01:47.000 328 22471.81 153.03 41475.98 88888.00 2023-11-24 07:01:48.000 328 22471.82 153.05 41475.91 88888.00 2023-11-24 07:01:49.000 328 22471.84 153.08 41475.88 88888.00 2023-11-24 07:01:50.000 328 22471.84 153.07 41475.85 47554.68 2023-11-24 07:01:51.000 328 22471.84 153.02 41475.81 88888.00 2023-11-24 07:01:52.000 328 22471.85 153.02 41475.79 88888.00 2023-11-24 07:01:53.000 328 22471.87 153.08 41475.85 88888.00 2023-11-24 07:01:54.000 328 22471.87 153.15 41475.97 88888.00 2023-11-24 07:01:55.000 328 22471.86 153.16 41475.98 47554.70 2023-11-24 07:01:56.000 328 22471.84 153.11 41475.87 88888.00 2023-11-24 07:01:57.000 328 22471.81 153.09 41475.74 88888.00 2023-11-24 07:01:58.000 328 22471.78 153.15 41475.75 88888.00 2023-11-24 07:01:59.000 328 22471.79 153.18 41475.87 88888.00 2023-11-24 07:02:00.000 328 22471.79 153.16 41475.94 47554.67 2023-11-24 07:02:01.000 328 22471.77 153.12 41475.94 88888.00 2023-11-24 07:02:02.000 328 22471.78 153.11 41475.98 88888.00 2023-11-24 07:02:03.000 328 22471.84 153.16 41476.07 88888.00 2023-11-24 07:02:04.000 328 22471.88 153.18 41476.13 88888.00 2023-11-24 07:02:05.000 328 22471.87 153.15 41476.11 47554.67 2023-11-24 07:02:06.000 328 22471.81 153.11 41476.00 88888.00 2023-11-24 07:02:07.000 328 22471.74 153.11 41475.89 88888.00 2023-11-24 07:02:08.000 328 22471.69 153.12 41475.88 88888.00 2023-11-24 07:02:09.000 328 22471.70 153.14 41475.93 88888.00 2023-11-24 07:02:10.000 328 22471.77 153.20 41475.97 47554.71 2023-11-24 07:02:11.000 328 22471.84 153.23 41476.03 88888.00 2023-11-24 07:02:12.000 328 22471.83 153.20 41476.05 88888.00 2023-11-24 07:02:13.000 328 22471.79 153.20 41476.02 88888.00 2023-11-24 07:02:14.000 328 22471.80 153.22 41475.98 88888.00 2023-11-24 07:02:15.000 328 22471.87 153.16 41475.93 47554.71 2023-11-24 07:02:16.000 328 22471.89 153.07 41475.83 88888.00 2023-11-24 07:02:17.000 328 22471.85 153.05 41475.76 88888.00 2023-11-24 07:02:18.000 328 22471.84 153.07 41475.83 88888.00 2023-11-24 07:02:19.000 328 22471.86 153.06 41475.96 88888.00 2023-11-24 07:02:20.000 328 22471.87 153.04 41476.02 47554.72 2023-11-24 07:02:21.000 328 22471.86 153.04 41476.03 88888.00 2023-11-24 07:02:22.000 328 22471.86 153.06 41475.96 88888.00 2023-11-24 07:02:23.000 328 22471.85 153.07 41475.79 88888.00 2023-11-24 07:02:24.000 328 22471.84 153.07 41475.64 88888.00 2023-11-24 07:02:25.000 328 22471.88 153.08 41475.64 47554.75 2023-11-24 07:02:26.000 328 22471.93 153.08 41475.76 88888.00 2023-11-24 07:02:27.000 328 22471.97 153.11 41475.93 88888.00 2023-11-24 07:02:28.000 328 22471.97 153.15 41476.02 88888.00 2023-11-24 07:02:29.000 328 22471.99 153.18 41476.02 88888.00 2023-11-24 07:02:30.000 328 22472.07 153.21 41476.04 47554.76 2023-11-24 07:02:31.000 328 22472.09 153.23 41476.10 88888.00 2023-11-24 07:02:32.000 328 22472.05 153.19 41476.08 88888.00 2023-11-24 07:02:33.000 328 22472.03 153.14 41475.98 88888.00 2023-11-24 07:02:34.000 328 22472.04 153.15 41475.93 88888.00 2023-11-24 07:02:35.000 328 22472.06 153.22 41476.00 47554.81 2023-11-24 07:02:36.000 328 22472.06 153.29 41476.08 88888.00 2023-11-24 07:02:37.000 328 22472.06 153.33 41476.05 88888.00 2023-11-24 07:02:38.000 328 22472.08 153.35 41475.98 88888.00 2023-11-24 07:02:39.000 328 22472.09 153.32 41475.92 88888.00 2023-11-24 07:02:40.000 328 22472.10 153.30 41475.88 47554.80 2023-11-24 07:02:41.000 328 22472.15 153.32 41475.86 88888.00 2023-11-24 07:02:42.000 328 22472.18 153.37 41475.89 88888.00 2023-11-24 07:02:43.000 328 22472.19 153.44 41475.98 88888.00 2023-11-24 07:02:44.000 328 22472.22 153.49 41476.08 88888.00 2023-11-24 07:02:45.000 328 22472.24 153.49 41476.15 47554.83 2023-11-24 07:02:46.000 328 22472.19 153.44 41476.14 88888.00 2023-11-24 07:02:47.000 328 22472.12 153.34 41476.06 88888.00 2023-11-24 07:02:48.000 328 22472.11 153.26 41475.93 88888.00 2023-11-24 07:02:49.000 328 22472.17 153.26 41475.86 88888.00 2023-11-24 07:02:50.000 328 22472.18 153.32 41475.86 47554.79 2023-11-24 07:02:51.000 328 22472.10 153.37 41475.84 88888.00 2023-11-24 07:02:52.000 328 22472.04 153.38 41475.81 88888.00 2023-11-24 07:02:53.000 328 22472.06 153.35 41475.77 88888.00 2023-11-24 07:02:54.000 328 22472.08 153.32 41475.69 88888.00 2023-11-24 07:02:55.000 328 22472.08 153.34 41475.66 47554.81 2023-11-24 07:02:56.000 328 22472.10 153.35 41475.70 88888.00 2023-11-24 07:02:57.000 328 22472.12 153.34 41475.75 88888.00 2023-11-24 07:02:58.000 328 22472.10 153.30 41475.76 88888.00 2023-11-24 07:02:59.000 328 22472.05 153.29 41475.75 88888.00 2023-11-24 07:03:00.000 328 22472.05 153.32 41475.81 47554.83 2023-11-24 07:03:01.000 328 22472.09 153.37 41475.88 88888.00 2023-11-24 07:03:02.000 328 22472.07 153.37 41475.91 88888.00 2023-11-24 07:03:03.000 328 22472.03 153.32 41475.87 88888.00 2023-11-24 07:03:04.000 328 22472.01 153.29 41475.74 88888.00 2023-11-24 07:03:05.000 328 22471.99 153.29 41475.66 47554.86 2023-11-24 07:03:06.000 328 22471.97 153.28 41475.71 88888.00 2023-11-24 07:03:07.000 328 22471.98 153.27 41475.80 88888.00 2023-11-24 07:03:08.000 328 22472.03 153.32 41475.82 88888.00 2023-11-24 07:03:09.000 328 22472.09 153.38 41475.80 88888.00 2023-11-24 07:03:10.000 328 22472.09 153.39 41475.77 47554.89 2023-11-24 07:03:11.000 328 22472.06 153.31 41475.73 88888.00 2023-11-24 07:03:12.000 328 22472.02 153.23 41475.65 88888.00 2023-11-24 07:03:13.000 328 22471.98 153.22 41475.57 88888.00 2023-11-24 07:03:14.000 328 22471.95 153.24 41475.57 88888.00 2023-11-24 07:03:15.000 328 22471.97 153.21 41475.61 47554.89 2023-11-24 07:03:16.000 328 22472.02 153.15 41475.62 88888.00 2023-11-24 07:03:17.000 328 22472.05 153.15 41475.65 88888.00 2023-11-24 07:03:18.000 328 22472.08 153.22 41475.77 88888.00 2023-11-24 07:03:19.000 328 22472.10 153.26 41475.89 88888.00 2023-11-24 07:03:20.000 328 22472.12 153.22 41475.94 47554.89 2023-11-24 07:03:21.000 328 22472.12 153.19 41475.98 88888.00 2023-11-24 07:03:22.000 328 22472.13 153.19 41476.02 88888.00 2023-11-24 07:03:23.000 328 22472.13 153.17 41475.97 88888.00 2023-11-24 07:03:24.000 328 22472.07 153.11 41475.81 88888.00 2023-11-24 07:03:25.000 328 22472.00 153.07 41475.63 47554.89 2023-11-24 07:03:26.000 328 22471.99 153.10 41475.60 88888.00 2023-11-24 07:03:27.000 328 22472.02 153.12 41475.68 88888.00 2023-11-24 07:03:28.000 328 22472.08 153.15 41475.77 88888.00 2023-11-24 07:03:29.000 328 22472.14 153.20 41475.79 88888.00 2023-11-24 07:03:30.000 328 22472.14 153.17 41475.77 47554.92 2023-11-24 07:03:31.000 328 22472.11 153.11 41475.85 88888.00 2023-11-24 07:03:32.000 328 22472.09 153.06 41475.98 88888.00 2023-11-24 07:03:33.000 328 22472.10 153.07 41476.07 88888.00 2023-11-24 07:03:34.000 328 22472.14 153.11 41476.15 88888.00 2023-11-24 07:03:35.000 328 22472.18 153.14 41476.15 47554.90 2023-11-24 07:03:36.000 328 22472.17 153.14 41476.04 88888.00 2023-11-24 07:03:37.000 328 22472.12 153.13 41475.91 88888.00 2023-11-24 07:03:38.000 328 22472.06 153.08 41475.81 88888.00 2023-11-24 07:03:39.000 328 22472.01 153.06 41475.78 88888.00 2023-11-24 07:03:40.000 328 22472.02 153.10 41475.86 47554.92 2023-11-24 07:03:41.000 328 22472.07 153.15 41475.96 88888.00 2023-11-24 07:03:42.000 328 22472.10 153.18 41475.97 88888.00 2023-11-24 07:03:43.000 328 22472.10 153.18 41475.89 88888.00 2023-11-24 07:03:44.000 328 22472.10 153.19 41475.93 88888.00 2023-11-24 07:03:45.000 328 22472.16 153.20 41476.05 47554.89 2023-11-24 07:03:46.000 328 22472.21 153.20 41476.09 88888.00 2023-11-24 07:03:47.000 328 22472.18 153.16 41476.03 88888.00 2023-11-24 07:03:48.000 328 22472.12 153.14 41476.05 88888.00 2023-11-24 07:03:49.000 328 22472.10 153.13 41476.11 88888.00 2023-11-24 07:03:50.000 328 22472.10 153.10 41476.12 47554.90 2023-11-24 07:03:51.000 328 22472.11 153.09 41476.11 88888.00 2023-11-24 07:03:52.000 328 22472.10 153.10 41476.11 88888.00 2023-11-24 07:03:53.000 328 22472.09 153.10 41476.10 88888.00 2023-11-24 07:03:54.000 328 22472.09 153.10 41476.03 88888.00 2023-11-24 07:03:55.000 328 22472.06 153.05 41475.94 47554.90 2023-11-24 07:03:56.000 328 22472.03 153.03 41475.85 88888.00 2023-11-24 07:03:57.000 328 22472.06 153.08 41475.78 88888.00 2023-11-24 07:03:58.000 328 22472.12 153.15 41475.78 88888.00 2023-11-24 07:03:59.000 328 22472.18 153.19 41475.91 88888.00 2023-11-24 07:04:00.000 328 22472.23 153.20 41476.06 47554.90 2023-11-24 07:04:01.000 328 22472.22 153.16 41476.06 88888.00 2023-11-24 07:04:02.000 328 22472.12 153.11 41475.94 88888.00 2023-11-24 07:04:03.000 328 22472.01 153.08 41475.88 88888.00 2023-11-24 07:04:04.000 328 22471.97 153.10 41475.94 88888.00 2023-11-24 07:04:05.000 328 22471.96 153.09 41475.97 47554.92 2023-11-24 07:04:06.000 328 22471.95 153.04 41475.93 88888.00 2023-11-24 07:04:07.000 328 22471.99 153.07 41475.92 88888.00 2023-11-24 07:04:08.000 328 22472.07 153.14 41475.98 88888.00 2023-11-24 07:04:09.000 328 22472.15 153.18 41476.06 88888.00 2023-11-24 07:04:10.000 328 22472.18 153.19 41476.11 47554.93 2023-11-24 07:04:11.000 328 22472.14 153.14 41476.07 88888.00 2023-11-24 07:04:12.000 328 22472.07 153.08 41476.02 88888.00 2023-11-24 07:04:13.000 328 22472.01 153.05 41476.02 88888.00 2023-11-24 07:04:14.000 328 22472.00 153.03 41476.03 88888.00 2023-11-24 07:04:15.000 328 22472.03 153.03 41476.03 47554.97 2023-11-24 07:04:16.000 328 22472.09 153.07 41476.06 88888.00 2023-11-24 07:04:17.000 328 22472.11 153.13 41476.10 88888.00 2023-11-24 07:04:18.000 328 22472.14 153.19 41476.13 88888.00 2023-11-24 07:04:19.000 328 22472.20 153.22 41476.10 88888.00 2023-11-24 07:04:20.000 328 22472.22 153.18 41476.02 47554.95 2023-11-24 07:04:21.000 328 22472.19 153.11 41476.01 88888.00 2023-11-24 07:04:22.000 328 22472.16 153.05 41476.04 88888.00 2023-11-24 07:04:23.000 328 22472.12 153.03 41475.98 88888.00 2023-11-24 07:04:24.000 328 22472.07 153.07 41475.93 88888.00 2023-11-24 07:04:25.000 328 22472.06 153.07 41475.94 47554.95 2023-11-24 07:04:26.000 328 22472.08 153.03 41475.96 88888.00 2023-11-24 07:04:27.000 328 22472.10 153.03 41475.99 88888.00 2023-11-24 07:04:28.000 328 22472.08 153.09 41476.01 88888.00 2023-11-24 07:04:29.000 328 22472.04 153.11 41476.00 88888.00 2023-11-24 07:04:30.000 328 22472.02 153.04 41475.98 47554.93 2023-11-24 07:04:31.000 328 22472.03 152.98 41475.97 88888.00 2023-11-24 07:04:32.000 328 22472.02 153.02 41475.94 88888.00 2023-11-24 07:04:33.000 328 22471.96 153.10 41475.89 88888.00 2023-11-24 07:04:34.000 328 22471.91 153.14 41475.88 88888.00 2023-11-24 07:04:35.000 328 22471.93 153.14 41475.91 47554.91 2023-11-24 07:04:36.000 328 22471.97 153.13 41475.91 88888.00 2023-11-24 07:04:37.000 328 22471.97 153.16 41475.91 88888.00 2023-11-24 07:04:38.000 328 22471.93 153.16 41475.93 88888.00 2023-11-24 07:04:39.000 328 22471.92 153.10 41475.89 88888.00 2023-11-24 07:04:40.000 328 22471.92 153.07 41475.84 47554.95 2023-11-24 07:04:41.000 328 22471.94 153.08 41475.81 88888.00 2023-11-24 07:04:42.000 328 22471.95 153.10 41475.81 88888.00 2023-11-24 07:04:43.000 328 22471.94 153.16 41475.84 88888.00 2023-11-24 07:04:44.000 328 22471.94 153.23 41475.89 88888.00 2023-11-24 07:04:45.000 328 22471.95 153.22 41475.88 47554.92 2023-11-24 07:04:46.000 328 22471.97 153.15 41475.85 88888.00 2023-11-24 07:04:47.000 328 22471.98 153.12 41475.80 88888.00 2023-11-24 07:04:48.000 328 22471.98 153.14 41475.77 88888.00 2023-11-24 07:04:49.000 328 22471.97 153.20 41475.82 88888.00 2023-11-24 07:04:50.000 328 22471.96 153.23 41475.88 47554.94 2023-11-24 07:04:51.000 328 22471.97 153.24 41475.94 88888.00 2023-11-24 07:04:52.000 328 22471.99 153.26 41475.99 88888.00 2023-11-24 07:04:53.000 328 22471.95 153.27 41475.96 88888.00 2023-11-24 07:04:54.000 328 22471.91 153.27 41475.90 88888.00 2023-11-24 07:04:55.000 328 22471.94 153.24 41475.85 47554.93 2023-11-24 07:04:56.000 328 22471.99 153.19 41475.88 88888.00 2023-11-24 07:04:57.000 328 22472.00 153.19 41476.03 88888.00 2023-11-24 07:04:58.000 328 22471.99 153.20 41476.14 88888.00 2023-11-24 07:04:59.000 328 22471.97 153.17 41476.08 88888.00 2023-11-24 07:05:00.000 328 22471.98 153.13 41475.97 47554.96 2023-11-24 07:05:01.000 328 22472.03 153.09 41475.88 88888.00 2023-11-24 07:05:02.000 328 22472.06 153.12 41475.83 88888.00 2023-11-24 07:05:03.000 328 22472.06 153.18 41475.86 88888.00 2023-11-24 07:05:04.000 328 22472.06 153.19 41475.93 88888.00 2023-11-24 07:05:05.000 328 22472.03 153.16 41475.90 47554.94 2023-11-24 07:05:06.000 328 22472.00 153.12 41475.83 88888.00 2023-11-24 07:05:07.000 328 22471.99 153.12 41475.80 88888.00 2023-11-24 07:05:08.000 328 22472.02 153.15 41475.85 88888.00 2023-11-24 07:05:09.000 328 22472.08 153.17 41475.88 88888.00 2023-11-24 07:05:10.000 328 22472.06 153.14 41475.89 47554.97 2023-11-24 07:05:11.000 328 22471.97 153.12 41475.95 88888.00 2023-11-24 07:05:12.000 328 22471.92 153.11 41475.98 88888.00 2023-11-24 07:05:13.000 328 22471.93 153.11 41475.99 88888.00 2023-11-24 07:05:14.000 328 22471.97 153.16 41476.05 88888.00 2023-11-24 07:05:15.000 328 22471.95 153.20 41476.06 47554.92 2023-11-24 07:05:16.000 328 22471.91 153.18 41476.05 88888.00 2023-11-24 07:05:17.000 328 22471.90 153.12 41476.05 88888.00 2023-11-24 07:05:18.000 328 22471.92 153.07 41476.00 88888.00 2023-11-24 07:05:19.000 328 22471.90 153.06 41475.93 88888.00 2023-11-24 07:05:20.000 328 22471.85 153.10 41475.89 47554.94 2023-11-24 07:05:21.000 328 22471.83 153.11 41475.91 88888.00 2023-11-24 07:05:22.000 328 22471.85 153.09 41475.97 88888.00 2023-11-24 07:05:23.000 328 22471.87 153.09 41476.01 88888.00 2023-11-24 07:05:24.000 328 22471.83 153.12 41476.01 88888.00 2023-11-24 07:05:25.000 328 22471.78 153.13 41475.93 47554.92 2023-11-24 07:05:26.000 328 22471.78 153.12 41475.83 88888.00 2023-11-24 07:05:27.000 328 22471.83 153.13 41475.85 88888.00 2023-11-24 07:05:28.000 328 22471.88 153.16 41475.92 88888.00 2023-11-24 07:05:29.000 328 22471.87 153.14 41475.90 88888.00 2023-11-24 07:05:30.000 328 22471.80 153.11 41475.87 47554.93 2023-11-24 07:05:31.000 328 22471.77 153.12 41475.91 88888.00 2023-11-24 07:05:32.000 328 22471.81 153.13 41475.98 88888.00 2023-11-24 07:05:33.000 328 22471.86 153.13 41476.00 88888.00 2023-11-24 07:05:34.000 328 22471.89 153.12 41475.95 88888.00 2023-11-24 07:05:35.000 328 22471.87 153.08 41475.90 47554.91 2023-11-24 07:05:36.000 328 22471.87 153.04 41475.94 88888.00 2023-11-24 07:05:37.000 328 22471.89 153.03 41476.03 88888.00 2023-11-24 07:05:38.000 328 22471.90 153.06 41476.09 88888.00 2023-11-24 07:05:39.000 328 22471.92 153.12 41476.09 88888.00 2023-11-24 07:05:40.000 328 22471.93 153.13 41476.03 47554.91 2023-11-24 07:05:41.000 328 22471.93 153.12 41475.98 88888.00 2023-11-24 07:05:42.000 328 22471.93 153.12 41475.97 88888.00 2023-11-24 07:05:43.000 328 22471.92 153.12 41475.95 88888.00 2023-11-24 07:05:44.000 328 22471.90 153.11 41475.89 88888.00 2023-11-24 07:05:45.000 328 22471.86 153.07 41475.86 47554.89 2023-11-24 07:05:46.000 328 22471.82 153.04 41475.86 88888.00 2023-11-24 07:05:47.000 328 22471.79 153.06 41475.88 88888.00 2023-11-24 07:05:48.000 328 22471.80 153.09 41475.93 88888.00 2023-11-24 07:05:49.000 328 22471.86 153.12 41476.00 88888.00 2023-11-24 07:05:50.000 328 22471.88 153.12 41475.94 47554.95 2023-11-24 07:05:51.000 328 22471.78 153.06 41475.80 88888.00 2023-11-24 07:05:52.000 328 22471.73 153.03 41475.77 88888.00 2023-11-24 07:05:53.000 328 22471.79 153.05 41475.85 88888.00 2023-11-24 07:05:54.000 328 22471.84 153.09 41475.94 88888.00 2023-11-24 07:05:55.000 328 22471.83 153.09 41475.95 47554.92 2023-11-24 07:05:56.000 328 22471.83 153.05 41475.94 88888.00 2023-11-24 07:05:57.000 328 22471.88 153.02 41475.98 88888.00 2023-11-24 07:05:58.000 328 22471.91 153.01 41475.99 88888.00 2023-11-24 07:05:59.000 328 22471.89 153.01 41475.97 88888.00 2023-11-24 07:06:00.000 328 22471.86 152.99 41475.98 47554.92 2023-11-24 07:06:01.000 328 22471.84 152.97 41476.00 88888.00 2023-11-24 07:06:02.000 328 22471.79 152.96 41475.95 88888.00 2023-11-24 07:06:03.000 328 22471.76 152.99 41475.88 88888.00 2023-11-24 07:06:04.000 328 22471.80 153.07 41475.96 88888.00 2023-11-24 07:06:05.000 328 22471.92 153.14 41476.11 47554.92 2023-11-24 07:06:06.000 328 22472.00 153.14 41476.14 88888.00 2023-11-24 07:06:07.000 328 22471.99 153.09 41476.08 88888.00 2023-11-24 07:06:08.000 328 22471.97 153.02 41476.02 88888.00 2023-11-24 07:06:09.000 328 22471.94 153.01 41476.01 88888.00 2023-11-24 07:06:10.000 328 22471.90 153.03 41476.02 47554.91 2023-11-24 07:06:11.000 328 22471.84 153.00 41476.00 88888.00 2023-11-24 07:06:12.000 328 22471.84 152.97 41476.02 88888.00 2023-11-24 07:06:13.000 328 22471.91 152.97 41476.07 88888.00 2023-11-24 07:06:14.000 328 22471.97 152.96 41476.07 88888.00 2023-11-24 07:06:15.000 328 22471.97 153.00 41476.03 47554.94 2023-11-24 07:06:16.000 328 22471.92 153.02 41475.99 88888.00 2023-11-24 07:06:17.000 328 22471.87 153.01 41476.02 88888.00 2023-11-24 07:06:18.000 328 22471.87 152.99 41476.04 88888.00 2023-11-24 07:06:19.000 328 22471.89 152.93 41476.02 88888.00 2023-11-24 07:06:20.000 328 22471.88 152.92 41476.02 47554.94 2023-11-24 07:06:21.000 328 22471.83 152.93 41476.01 88888.00 2023-11-24 07:06:22.000 328 22471.81 152.92 41475.94 88888.00 2023-11-24 07:06:23.000 328 22471.86 152.95 41475.94 88888.00 2023-11-24 07:06:24.000 328 22471.92 152.99 41476.00 88888.00 2023-11-24 07:06:25.000 328 22471.91 152.99 41476.06 47554.95 2023-11-24 07:06:26.000 328 22471.90 152.97 41476.09 88888.00 2023-11-24 07:06:27.000 328 22471.88 152.92 41476.00 88888.00 2023-11-24 07:06:28.000 328 22471.87 152.90 41475.88 88888.00 2023-11-24 07:06:29.000 328 22471.89 152.96 41475.89 88888.00 2023-11-24 07:06:30.000 328 22471.88 153.00 41475.96 47554.96 2023-11-24 07:06:31.000 328 22471.86 152.99 41476.00 88888.00 2023-11-24 07:06:32.000 328 22471.85 152.99 41476.06 88888.00 2023-11-24 07:06:33.000 328 22471.83 152.99 41476.06 88888.00 2023-11-24 07:06:34.000 328 22471.82 152.96 41476.03 88888.00 2023-11-24 07:06:35.000 328 22471.82 152.92 41476.06 47554.97 2023-11-24 07:06:36.000 328 22471.82 152.90 41476.07 88888.00 2023-11-24 07:06:37.000 328 22471.82 152.90 41476.06 88888.00 2023-11-24 07:06:38.000 328 22471.84 152.92 41476.06 88888.00 2023-11-24 07:06:39.000 328 22471.87 152.97 41476.09 88888.00 2023-11-24 07:06:40.000 328 22471.87 152.99 41476.03 47554.94 2023-11-24 07:06:41.000 328 22471.84 152.96 41475.87 88888.00 2023-11-24 07:06:42.000 328 22471.81 152.96 41475.78 88888.00 2023-11-24 07:06:43.000 328 22471.80 153.00 41475.85 88888.00 2023-11-24 07:06:44.000 328 22471.78 153.02 41475.99 88888.00 2023-11-24 07:06:45.000 328 22471.76 153.03 41476.07 47554.95 2023-11-24 07:06:46.000 328 22471.72 153.01 41476.06 88888.00 2023-11-24 07:06:47.000 328 22471.69 153.00 41475.97 88888.00 2023-11-24 07:06:48.000 328 22471.71 153.07 41475.94 88888.00 2023-11-24 07:06:49.000 328 22471.74 153.15 41476.02 88888.00 2023-11-24 07:06:50.000 328 22471.76 153.10 41476.06 47554.92 2023-11-24 07:06:51.000 328 22471.75 153.00 41476.05 88888.00 2023-11-24 07:06:52.000 328 22471.72 152.97 41476.06 88888.00 2023-11-24 07:06:53.000 328 22471.72 152.97 41476.10 88888.00 2023-11-24 07:06:54.000 328 22471.73 152.96 41476.07 88888.00 2023-11-24 07:06:55.000 328 22471.71 152.96 41475.99 47554.92 2023-11-24 07:06:56.000 328 22471.72 152.97 41475.95 88888.00 2023-11-24 07:06:57.000 328 22471.74 152.99 41475.98 88888.00 2023-11-24 07:06:58.000 328 22471.73 153.02 41475.99 88888.00 2023-11-24 07:06:59.000 328 22471.74 153.10 41476.06 88888.00 2023-11-24 07:07:00.000 328 22471.76 153.13 41476.11 47554.93 2023-11-24 07:07:01.000 328 22471.74 153.08 41476.06 88888.00 2023-11-24 07:07:02.000 328 22471.73 153.07 41476.01 88888.00 2023-11-24 07:07:03.000 328 22471.74 153.06 41476.00 88888.00 2023-11-24 07:07:04.000 328 22471.77 153.04 41476.03 88888.00 2023-11-24 07:07:05.000 328 22471.81 153.06 41476.06 47554.95 2023-11-24 07:07:06.000 328 22471.81 153.09 41476.01 88888.00 2023-11-24 07:07:07.000 328 22471.81 153.13 41475.94 88888.00 2023-11-24 07:07:08.000 328 22471.82 153.14 41475.91 88888.00 2023-11-24 07:07:09.000 328 22471.78 153.07 41475.89 88888.00 2023-11-24 07:07:10.000 328 22471.75 153.01 41475.91 47554.91 2023-11-24 07:07:11.000 328 22471.79 153.02 41475.96 88888.00 2023-11-24 07:07:12.000 328 22471.83 153.06 41475.95 88888.00 2023-11-24 07:07:13.000 328 22471.82 153.09 41475.86 88888.00 2023-11-24 07:07:14.000 328 22471.77 153.07 41475.85 88888.00 2023-11-24 07:07:15.000 328 22471.73 153.07 41475.96 47554.95 2023-11-24 07:07:16.000 328 22471.73 153.12 41476.06 88888.00 2023-11-24 07:07:17.000 328 22471.73 153.13 41476.04 88888.00 2023-11-24 07:07:18.000 328 22471.71 153.13 41476.01 88888.00 2023-11-24 07:07:19.000 328 22471.68 153.12 41476.00 88888.00 2023-11-24 07:07:20.000 328 22471.65 153.10 41475.97 47554.93 2023-11-24 07:07:21.000 328 22471.64 153.08 41475.96 88888.00 2023-11-24 07:07:22.000 328 22471.66 153.09 41475.99 88888.00 2023-11-24 07:07:23.000 328 22471.70 153.13 41476.05 88888.00 2023-11-24 07:07:24.000 328 22471.74 153.20 41476.16 88888.00 2023-11-24 07:07:25.000 328 22471.74 153.21 41476.22 47554.96 2023-11-24 07:07:26.000 328 22471.72 153.17 41476.17 88888.00 2023-11-24 07:07:27.000 328 22471.70 153.14 41476.12 88888.00 2023-11-24 07:07:28.000 328 22471.71 153.17 41476.13 88888.00 2023-11-24 07:07:29.000 328 22471.75 153.25 41476.20 88888.00 2023-11-24 07:07:30.000 328 22471.77 153.29 41476.23 47554.95 2023-11-24 07:07:31.000 328 22471.72 153.27 41476.19 88888.00 2023-11-24 07:07:32.000 328 22471.68 153.28 41476.15 88888.00 2023-11-24 07:07:33.000 328 22471.66 153.30 41476.11 88888.00 2023-11-24 07:07:34.000 328 22471.62 153.26 41476.07 88888.00 2023-11-24 07:07:35.000 328 22471.62 153.22 41476.00 47554.96 2023-11-24 07:07:36.000 328 22471.65 153.20 41475.92 88888.00 2023-11-24 07:07:37.000 328 22471.66 153.22 41475.93 88888.00 2023-11-24 07:07:38.000 328 22471.68 153.33 41476.05 88888.00 2023-11-24 07:07:39.000 328 22471.68 153.42 41476.18 88888.00 2023-11-24 07:07:40.000 328 22471.67 153.39 41476.18 47554.91 2023-11-24 07:07:41.000 328 22471.65 153.31 41476.10 88888.00 2023-11-24 07:07:42.000 328 22471.64 153.26 41476.04 88888.00 2023-11-24 07:07:43.000 328 22471.65 153.27 41475.95 88888.00 2023-11-24 07:07:44.000 328 22471.63 153.28 41475.85 88888.00 2023-11-24 07:07:45.000 328 22471.61 153.26 41475.92 47554.90 2023-11-24 07:07:46.000 328 22471.60 153.30 41476.14 88888.00 2023-11-24 07:07:47.000 328 22471.58 153.38 41476.23 88888.00 2023-11-24 07:07:48.000 328 22471.57 153.41 41476.12 88888.00 2023-11-24 07:07:49.000 328 22471.58 153.39 41476.01 88888.00 2023-11-24 07:07:50.000 328 22471.55 153.36 41475.94 47554.94 2023-11-24 07:07:51.000 328 22471.48 153.34 41475.90 88888.00 2023-11-24 07:07:52.000 328 22471.44 153.36 41475.91 88888.00 2023-11-24 07:07:53.000 328 22471.42 153.39 41475.95 88888.00 2023-11-24 07:07:54.000 328 22471.38 153.41 41475.97 88888.00 2023-11-24 07:07:55.000 328 22471.36 153.39 41475.97 47554.88 2023-11-24 07:07:56.000 328 22471.37 153.34 41475.99 88888.00 2023-11-24 07:07:57.000 328 22471.38 153.33 41476.01 88888.00 2023-11-24 07:07:58.000 328 22471.35 153.33 41475.99 88888.00 2023-11-24 07:07:59.000 328 22471.35 153.32 41476.00 88888.00 2023-11-24 07:08:00.000 328 22471.38 153.32 41476.05 47554.88 2023-11-24 07:08:01.000 328 22471.42 153.29 41476.05 88888.00 2023-11-24 07:08:02.000 328 22471.43 153.28 41476.00 88888.00 2023-11-24 07:08:03.000 328 22471.40 153.31 41475.94 88888.00 2023-11-24 07:08:04.000 328 22471.34 153.36 41475.94 88888.00 2023-11-24 07:08:05.000 328 22471.34 153.33 41476.00 47554.87 2023-11-24 07:08:06.000 328 22471.34 153.26 41475.98 88888.00 2023-11-24 07:08:07.000 328 22471.35 153.23 41475.91 88888.00 2023-11-24 07:08:08.000 328 22471.38 153.26 41475.93 88888.00 2023-11-24 07:08:09.000 328 22471.41 153.28 41475.97 88888.00 2023-11-24 07:08:10.000 328 22471.41 153.28 41475.95 47554.90 2023-11-24 07:08:11.000 328 22471.38 153.27 41475.94 88888.00 2023-11-24 07:08:12.000 328 22471.37 153.27 41475.97 88888.00 2023-11-24 07:08:13.000 328 22471.43 153.31 41475.99 88888.00 2023-11-24 07:08:14.000 328 22471.50 153.32 41476.02 88888.00 2023-11-24 07:08:15.000 328 22471.52 153.31 41476.05 47554.87 2023-11-24 07:08:16.000 328 22471.53 153.29 41476.07 88888.00 2023-11-24 07:08:17.000 328 22471.55 153.23 41476.06 88888.00 2023-11-24 07:08:18.000 328 22471.58 153.22 41476.03 88888.00 2023-11-24 07:08:19.000 328 22471.61 153.30 41476.08 88888.00 2023-11-24 07:08:20.000 328 22471.60 153.33 41476.17 47554.88 2023-11-24 07:08:21.000 328 22471.56 153.25 41476.17 88888.00 2023-11-24 07:08:22.000 328 22471.54 153.21 41476.14 88888.00 2023-11-24 07:08:23.000 328 22471.52 153.28 41476.12 88888.00 2023-11-24 07:08:24.000 328 22471.49 153.31 41476.07 88888.00 2023-11-24 07:08:25.000 328 22471.49 153.27 41476.03 47554.88 2023-11-24 07:08:26.000 328 22471.48 153.21 41476.04 88888.00 2023-11-24 07:08:27.000 328 22471.47 153.23 41476.07 88888.00 2023-11-24 07:08:28.000 328 22471.43 153.32 41476.13 88888.00 2023-11-24 07:08:29.000 328 22471.38 153.38 41476.14 88888.00 2023-11-24 07:08:30.000 328 22471.39 153.41 41476.16 47554.83 2023-11-24 07:08:31.000 328 22471.45 153.44 41476.22 88888.00 2023-11-24 07:08:32.000 328 22471.44 153.42 41476.18 88888.00 2023-11-24 07:08:33.000 328 22471.36 153.39 41476.09 88888.00 2023-11-24 07:08:34.000 328 22471.30 153.39 41476.06 88888.00 2023-11-24 07:08:35.000 328 22471.30 153.40 41476.11 47554.85 2023-11-24 07:08:36.000 328 22471.34 153.44 41476.11 88888.00 2023-11-24 07:08:37.000 328 22471.36 153.50 41476.03 88888.00 2023-11-24 07:08:38.000 328 22471.37 153.51 41475.97 88888.00 2023-11-24 07:08:39.000 328 22471.40 153.52 41476.02 88888.00 2023-11-24 07:08:40.000 328 22471.42 153.50 41476.14 47554.83 2023-11-24 07:08:41.000 328 22471.39 153.49 41476.23 88888.00 2023-11-24 07:08:42.000 328 22471.38 153.49 41476.24 88888.00 2023-11-24 07:08:43.000 328 22471.43 153.49 41476.19 88888.00 2023-11-24 07:08:44.000 328 22471.47 153.53 41476.15 88888.00 2023-11-24 07:08:45.000 328 22471.45 153.55 41476.17 47554.83 2023-11-24 07:08:46.000 328 22471.45 153.50 41476.18 88888.00 2023-11-24 07:08:47.000 328 22471.48 153.47 41476.16 88888.00 2023-11-24 07:08:48.000 328 22471.47 153.49 41476.14 88888.00 2023-11-24 07:08:49.000 328 22471.45 153.51 41476.15 88888.00 2023-11-24 07:08:50.000 328 22471.48 153.52 41476.19 47554.83 2023-11-24 07:08:51.000 328 22471.53 153.49 41476.25 88888.00 2023-11-24 07:08:52.000 328 22471.54 153.47 41476.33 88888.00 2023-11-24 07:08:53.000 328 22471.51 153.49 41476.36 88888.00 2023-11-24 07:08:54.000 328 22471.48 153.51 41476.31 88888.00 2023-11-24 07:08:55.000 328 22471.50 153.53 41476.26 47554.85 2023-11-24 07:08:56.000 328 22471.52 153.51 41476.27 88888.00 2023-11-24 07:08:57.000 328 22471.47 153.50 41476.28 88888.00 2023-11-24 07:08:58.000 328 22471.43 153.53 41476.28 88888.00 2023-11-24 07:08:59.000 328 22471.47 153.58 41476.26 88888.00 2023-11-24 07:09:00.000 328 22471.51 153.58 41476.21 47554.83 2023-11-24 07:09:01.000 328 22471.53 153.57 41476.18 88888.00 2023-11-24 07:09:02.000 328 22471.54 153.61 41476.21 88888.00 2023-11-24 07:09:03.000 328 22471.56 153.65 41476.30 88888.00 2023-11-24 07:09:04.000 328 22471.55 153.65 41476.33 88888.00 2023-11-24 07:09:05.000 328 22471.49 153.63 41476.24 47554.81 2023-11-24 07:09:06.000 328 22471.43 153.63 41476.11 88888.00 2023-11-24 07:09:07.000 328 22471.42 153.64 41476.06 88888.00 2023-11-24 07:09:08.000 328 22471.47 153.68 41476.12 88888.00 2023-11-24 07:09:09.000 328 22471.52 153.75 41476.19 88888.00 2023-11-24 07:09:10.000 328 22471.50 153.76 41476.21 47554.83 2023-11-24 07:09:11.000 328 22471.45 153.73 41476.26 88888.00 2023-11-24 07:09:12.000 328 22471.44 153.71 41476.31 88888.00 2023-11-24 07:09:13.000 328 22471.43 153.67 41476.27 88888.00 2023-11-24 07:09:14.000 328 22471.42 153.63 41476.19 88888.00 2023-11-24 07:09:15.000 328 22471.41 153.64 41476.19 47554.80 2023-11-24 07:09:16.000 328 22471.41 153.65 41476.18 88888.00 2023-11-24 07:09:17.000 328 22471.44 153.62 41476.15 88888.00 2023-11-24 07:09:18.000 328 22471.50 153.61 41476.18 88888.00 2023-11-24 07:09:19.000 328 22471.51 153.65 41476.19 88888.00 2023-11-24 07:09:20.000 328 22471.48 153.66 41476.16 47554.84 2023-11-24 07:09:21.000 328 22471.48 153.64 41476.14 88888.00 2023-11-24 07:09:22.000 328 22471.48 153.59 41476.11 88888.00 2023-11-24 07:09:23.000 328 22471.46 153.54 41476.10 88888.00 2023-11-24 07:09:24.000 328 22471.44 153.54 41476.09 88888.00 2023-11-24 07:09:25.000 328 22471.44 153.54 41476.07 47554.82 2023-11-24 07:09:26.000 328 22471.42 153.54 41476.11 88888.00 2023-11-24 07:09:27.000 328 22471.41 153.58 41476.16 88888.00 2023-11-24 07:09:28.000 328 22471.42 153.63 41476.15 88888.00 2023-11-24 07:09:29.000 328 22471.45 153.67 41476.14 88888.00 2023-11-24 07:09:30.000 328 22471.44 153.69 41476.15 47554.85 2023-11-24 07:09:31.000 328 22471.43 153.67 41476.16 88888.00 2023-11-24 07:09:32.000 328 22471.45 153.64 41476.17 88888.00 2023-11-24 07:09:33.000 328 22471.47 153.60 41476.13 88888.00 2023-11-24 07:09:34.000 328 22471.43 153.58 41476.06 88888.00 2023-11-24 07:09:35.000 328 22471.37 153.60 41476.02 47554.83 2023-11-24 07:09:36.000 328 22471.32 153.62 41475.99 88888.00 2023-11-24 07:09:37.000 328 22471.29 153.63 41475.95 88888.00 2023-11-24 07:09:38.000 328 22471.26 153.63 41475.91 88888.00 2023-11-24 07:09:39.000 328 22471.28 153.60 41475.95 88888.00 2023-11-24 07:09:40.000 328 22471.32 153.58 41476.02 47554.87 2023-11-24 07:09:41.000 328 22471.33 153.59 41476.03 88888.00 2023-11-24 07:09:42.000 328 22471.34 153.62 41476.04 88888.00 2023-11-24 07:09:43.000 328 22471.37 153.66 41476.07 88888.00 2023-11-24 07:09:44.000 328 22471.41 153.69 41476.06 88888.00 2023-11-24 07:09:45.000 328 22471.41 153.69 41476.02 47554.87 2023-11-24 07:09:46.000 328 22471.36 153.67 41475.97 88888.00 2023-11-24 07:09:47.000 328 22471.31 153.65 41475.97 88888.00 2023-11-24 07:09:48.000 328 22471.32 153.65 41476.05 88888.00 2023-11-24 07:09:49.000 328 22471.34 153.68 41476.13 88888.00 2023-11-24 07:09:50.000 328 22471.36 153.71 41476.11 47554.84 2023-11-24 07:09:51.000 328 22471.39 153.72 41476.00 88888.00 2023-11-24 07:09:52.000 328 22471.39 153.71 41475.96 88888.00 2023-11-24 07:09:53.000 328 22471.40 153.72 41476.02 88888.00 2023-11-24 07:09:54.000 328 22471.41 153.74 41476.10 88888.00 2023-11-24 07:09:55.000 328 22471.38 153.73 41476.15 47554.83 2023-11-24 07:09:56.000 328 22471.35 153.69 41476.12 88888.00 2023-11-24 07:09:57.000 328 22471.35 153.65 41476.03 88888.00 2023-11-24 07:09:58.000 328 22471.40 153.65 41475.97 88888.00 2023-11-24 07:09:59.000 328 22471.42 153.68 41476.00 88888.00 2023-11-24 07:10:00.000 328 22471.35 153.69 41476.01 47554.85 2023-11-24 07:10:01.000 328 22471.27 153.66 41475.95 88888.00 2023-11-24 07:10:02.000 328 22471.28 153.67 41475.95 88888.00 2023-11-24 07:10:03.000 328 22471.33 153.68 41475.98 88888.00 2023-11-24 07:10:04.000 328 22471.34 153.68 41476.00 88888.00 2023-11-24 07:10:05.000 328 22471.35 153.69 41476.02 47554.84 2023-11-24 07:10:06.000 328 22471.35 153.68 41476.06 88888.00 2023-11-24 07:10:07.000 328 22471.35 153.70 41476.15 88888.00 2023-11-24 07:10:08.000 328 22471.38 153.77 41476.21 88888.00 2023-11-24 07:10:09.000 328 22471.42 153.85 41476.18 88888.00 2023-11-24 07:10:10.000 328 22471.40 153.82 41476.15 47554.87 2023-11-24 07:10:11.000 328 22471.34 153.74 41476.14 88888.00 2023-11-24 07:10:12.000 328 22471.28 153.70 41476.12 88888.00 2023-11-24 07:10:13.000 328 22471.33 153.70 41476.13 88888.00 2023-11-24 07:10:14.000 328 22471.42 153.71 41476.16 88888.00 2023-11-24 07:10:15.000 328 22471.44 153.74 41476.17 47554.91 2023-11-24 07:10:16.000 328 22471.38 153.73 41476.18 88888.00 2023-11-24 07:10:17.000 328 22471.34 153.72 41476.19 88888.00 2023-11-24 07:10:18.000 328 22471.35 153.76 41476.18 88888.00 2023-11-24 07:10:19.000 328 22471.38 153.82 41476.16 88888.00 2023-11-24 07:10:20.000 328 22471.35 153.83 41476.12 47554.86 2023-11-24 07:10:21.000 328 22471.31 153.77 41476.04 88888.00 2023-11-24 07:10:22.000 328 22471.27 153.74 41476.00 88888.00 2023-11-24 07:10:23.000 328 22471.27 153.79 41476.03 88888.00 2023-11-24 07:10:24.000 328 22471.31 153.87 41476.04 88888.00 2023-11-24 07:10:25.000 328 22471.33 153.89 41476.00 47554.84 2023-11-24 07:10:26.000 328 22471.32 153.86 41475.97 88888.00 2023-11-24 07:10:27.000 328 22471.32 153.83 41475.98 88888.00 2023-11-24 07:10:28.000 328 22471.32 153.81 41476.01 88888.00 2023-11-24 07:10:29.000 328 22471.29 153.79 41476.03 88888.00 2023-11-24 07:10:30.000 328 22471.23 153.78 41476.05 47554.85 2023-11-24 07:10:31.000 328 22471.18 153.76 41476.07 88888.00 2023-11-24 07:10:32.000 328 22471.14 153.72 41476.06 88888.00 2023-11-24 07:10:33.000 328 22471.15 153.68 41476.06 88888.00 2023-11-24 07:10:34.000 328 22471.17 153.73 41476.12 88888.00 2023-11-24 07:10:35.000 328 22471.16 153.84 41476.19 47554.81 2023-11-24 07:10:36.000 328 22471.14 153.88 41476.23 88888.00 2023-11-24 07:10:37.000 328 22471.13 153.85 41476.25 88888.00 2023-11-24 07:10:38.000 328 22471.10 153.84 41476.27 88888.00 2023-11-24 07:10:39.000 328 22471.11 153.88 41476.29 88888.00 2023-11-24 07:10:40.000 328 22471.17 153.86 41476.34 47554.84 2023-11-24 07:10:41.000 328 22471.21 153.81 41476.39 88888.00 2023-11-24 07:10:42.000 328 22471.22 153.80 41476.43 88888.00 2023-11-24 07:10:43.000 328 22471.23 153.82 41476.43 88888.00 2023-11-24 07:10:44.000 328 22471.27 153.85 41476.39 88888.00 2023-11-24 07:10:45.000 328 22471.27 153.84 41476.29 47554.82 2023-11-24 07:10:46.000 328 22471.24 153.80 41476.21 88888.00 2023-11-24 07:10:47.000 328 22471.23 153.79 41476.21 88888.00 2023-11-24 07:10:48.000 328 22471.23 153.81 41476.22 88888.00 2023-11-24 07:10:49.000 328 22471.24 153.84 41476.23 88888.00 2023-11-24 07:10:50.000 328 22471.24 153.89 41476.29 47554.81 2023-11-24 07:10:51.000 328 22471.21 153.93 41476.30 88888.00 2023-11-24 07:10:52.000 328 22471.20 153.93 41476.21 88888.00 2023-11-24 07:10:53.000 328 22471.19 153.90 41476.09 88888.00 2023-11-24 07:10:54.000 328 22471.15 153.87 41476.06 88888.00 2023-11-24 07:10:55.000 328 22471.12 153.87 41476.12 47554.83 2023-11-24 07:10:56.000 328 22471.13 153.86 41476.18 88888.00 2023-11-24 07:10:57.000 328 22471.16 153.83 41476.15 88888.00 2023-11-24 07:10:58.000 328 22471.19 153.84 41476.12 88888.00 2023-11-24 07:10:59.000 328 22471.20 153.90 41476.16 88888.00 2023-11-24 07:11:00.000 328 22471.22 153.93 41476.23 47554.84 2023-11-24 07:11:01.000 328 22471.27 153.89 41476.26 88888.00 2023-11-24 07:11:02.000 328 22471.32 153.87 41476.23 88888.00 2023-11-24 07:11:03.000 328 22471.34 153.88 41476.14 88888.00 2023-11-24 07:11:04.000 328 22471.33 153.88 41476.07 88888.00 2023-11-24 07:11:05.000 328 22471.32 153.87 41476.10 47554.88 2023-11-24 07:11:06.000 328 22471.30 153.88 41476.15 88888.00 2023-11-24 07:11:07.000 328 22471.27 153.90 41476.19 88888.00 2023-11-24 07:11:08.000 328 22471.25 153.88 41476.22 88888.00 2023-11-24 07:11:09.000 328 22471.23 153.89 41476.23 88888.00 2023-11-24 07:11:10.000 328 22471.25 153.94 41476.23 47554.87 2023-11-24 07:11:11.000 328 22471.28 153.96 41476.23 88888.00 2023-11-24 07:11:12.000 328 22471.29 153.90 41476.20 88888.00 2023-11-24 07:11:13.000 328 22471.27 153.84 41476.14 88888.00 2023-11-24 07:11:14.000 328 22471.26 153.86 41476.12 88888.00 2023-11-24 07:11:15.000 328 22471.24 153.93 41476.12 47554.87 2023-11-24 07:11:16.000 328 22471.21 153.95 41476.07 88888.00 2023-11-24 07:11:17.000 328 22471.22 153.95 41476.06 88888.00 2023-11-24 07:11:18.000 328 22471.28 153.96 41476.10 88888.00 2023-11-24 07:11:19.000 328 22471.31 153.94 41476.05 88888.00 2023-11-24 07:11:20.000 328 22471.29 153.89 41475.96 47554.88 2023-11-24 07:11:21.000 328 22471.24 153.86 41475.92 88888.00 2023-11-24 07:11:22.000 328 22471.18 153.86 41475.89 88888.00 2023-11-24 07:11:23.000 328 22471.19 153.91 41475.90 88888.00 2023-11-24 07:11:24.000 328 22471.26 154.01 41475.94 88888.00 2023-11-24 07:11:25.000 328 22471.26 154.08 41475.95 47554.85 2023-11-24 07:11:26.000 328 22471.22 154.09 41475.97 88888.00 2023-11-24 07:11:27.000 328 22471.19 154.05 41475.96 88888.00 2023-11-24 07:11:28.000 328 22471.14 153.97 41475.90 88888.00 2023-11-24 07:11:29.000 328 22471.10 153.93 41475.90 88888.00 2023-11-24 07:11:30.000 328 22471.08 153.96 41475.97 47554.83 2023-11-24 07:11:31.000 328 22471.05 154.01 41475.96 88888.00 2023-11-24 07:11:32.000 328 22471.01 154.06 41475.89 88888.00 2023-11-24 07:11:33.000 328 22471.03 154.10 41475.96 88888.00 2023-11-24 07:11:34.000 328 22471.08 154.13 41476.14 88888.00 2023-11-24 07:11:35.000 328 22471.08 154.12 41476.18 47554.81 2023-11-24 07:11:36.000 328 22471.04 154.09 41476.04 88888.00 2023-11-24 07:11:37.000 328 22471.01 154.09 41475.93 88888.00 2023-11-24 07:11:38.000 328 22470.99 154.08 41475.98 88888.00 2023-11-24 07:11:39.000 328 22470.98 154.10 41476.17 88888.00 2023-11-24 07:11:40.000 328 22470.99 154.13 41476.32 47554.83 2023-11-24 07:11:41.000 328 22471.03 154.09 41476.30 88888.00 2023-11-24 07:11:42.000 328 22471.08 154.06 41476.25 88888.00 2023-11-24 07:11:43.000 328 22471.11 154.08 41476.31 88888.00 2023-11-24 07:11:44.000 328 22471.12 154.13 41476.37 88888.00 2023-11-24 07:11:45.000 328 22471.10 154.19 41476.36 47554.83 2023-11-24 07:11:46.000 328 22471.06 154.20 41476.27 88888.00 2023-11-24 07:11:47.000 328 22471.00 154.12 41476.17 88888.00 2023-11-24 07:11:48.000 328 22470.99 154.11 41476.16 88888.00 2023-11-24 07:11:49.000 328 22471.02 154.21 41476.28 88888.00 2023-11-24 07:11:50.000 328 22471.04 154.28 41476.37 47554.87 2023-11-24 07:11:51.000 328 22471.05 154.27 41476.34 88888.00 2023-11-24 07:11:52.000 328 22471.03 154.27 41476.29 88888.00 2023-11-24 07:11:53.000 328 22470.98 154.28 41476.28 88888.00 2023-11-24 07:11:54.000 328 22470.96 154.28 41476.29 88888.00 2023-11-24 07:11:55.000 328 22471.01 154.24 41476.31 47554.86 2023-11-24 07:11:56.000 328 22471.07 154.20 41476.32 88888.00 2023-11-24 07:11:57.000 328 22471.09 154.23 41476.29 88888.00 2023-11-24 07:11:58.000 328 22471.06 154.28 41476.27 88888.00 2023-11-24 07:11:59.000 328 22471.06 154.29 41476.28 88888.00 2023-11-24 07:12:00.000 328 22471.09 154.26 41476.28 47554.89 2023-11-24 07:12:01.000 328 22471.10 154.20 41476.21 88888.00 2023-11-24 07:12:02.000 328 22471.07 154.19 41476.18 88888.00 2023-11-24 07:12:03.000 328 22471.05 154.22 41476.20 88888.00 2023-11-24 07:12:04.000 328 22471.04 154.22 41476.20 88888.00 2023-11-24 07:12:05.000 328 22471.05 154.20 41476.23 47554.89 2023-11-24 07:12:06.000 328 22471.06 154.16 41476.29 88888.00 2023-11-24 07:12:07.000 328 22471.04 154.10 41476.27 88888.00 2023-11-24 07:12:08.000 328 22471.02 154.06 41476.23 88888.00 2023-11-24 07:12:09.000 328 22471.03 154.07 41476.24 88888.00 2023-11-24 07:12:10.000 328 22471.03 154.10 41476.21 47554.87 2023-11-24 07:12:11.000 328 22471.02 154.11 41476.16 88888.00 2023-11-24 07:12:12.000 328 22471.05 154.13 41476.19 88888.00 2023-11-24 07:12:13.000 328 22471.08 154.17 41476.24 88888.00 2023-11-24 07:12:14.000 328 22471.05 154.20 41476.21 88888.00 2023-11-24 07:12:15.000 328 22470.96 154.20 41476.14 47554.89 2023-11-24 07:12:16.000 328 22470.89 154.19 41476.15 88888.00 2023-11-24 07:12:17.000 328 22470.88 154.23 41476.21 88888.00 2023-11-24 07:12:18.000 328 22470.94 154.29 41476.24 88888.00 2023-11-24 07:12:19.000 328 22470.99 154.29 41476.18 88888.00 2023-11-24 07:12:20.000 328 22470.97 154.24 41476.11 47554.83 2023-11-24 07:12:21.000 328 22470.91 154.19 41476.14 88888.00 2023-11-24 07:12:22.000 328 22470.86 154.20 41476.18 88888.00 2023-11-24 07:12:23.000 328 22470.86 154.26 41476.16 88888.00 2023-11-24 07:12:24.000 328 22470.87 154.34 41476.19 88888.00 2023-11-24 07:12:25.000 328 22470.88 154.41 41476.21 47554.85 2023-11-24 07:12:26.000 328 22470.88 154.45 41476.16 88888.00 2023-11-24 07:12:27.000 328 22470.87 154.46 41476.09 88888.00 2023-11-24 07:12:28.000 328 22470.82 154.39 41476.11 88888.00 2023-11-24 07:12:29.000 328 22470.80 154.31 41476.18 88888.00 2023-11-24 07:12:30.000 328 22470.85 154.32 41476.24 47554.83 2023-11-24 07:12:31.000 328 22470.92 154.36 41476.25 88888.00 2023-11-24 07:12:32.000 328 22470.95 154.34 41476.25 88888.00 2023-11-24 07:12:33.000 328 22470.98 154.35 41476.27 88888.00 2023-11-24 07:12:34.000 328 22471.02 154.39 41476.27 88888.00 2023-11-24 07:12:35.000 328 22471.06 154.39 41476.24 47554.82 2023-11-24 07:12:36.000 328 22471.05 154.34 41476.16 88888.00 2023-11-24 07:12:37.000 328 22471.00 154.32 41476.10 88888.00 2023-11-24 07:12:38.000 328 22470.97 154.38 41476.10 88888.00 2023-11-24 07:12:39.000 328 22470.92 154.40 41476.11 88888.00 2023-11-24 07:12:40.000 328 22470.92 154.37 41476.10 47554.84 2023-11-24 07:12:41.000 328 22470.96 154.37 41476.13 88888.00 2023-11-24 07:12:42.000 328 22470.99 154.41 41476.18 88888.00 2023-11-24 07:12:43.000 328 22470.98 154.45 41476.18 88888.00 2023-11-24 07:12:44.000 328 22470.97 154.45 41476.17 88888.00 2023-11-24 07:12:45.000 328 22470.97 154.43 41476.23 47554.82 2023-11-24 07:12:46.000 328 22470.99 154.43 41476.29 88888.00 2023-11-24 07:12:47.000 328 22470.99 154.41 41476.26 88888.00 2023-11-24 07:12:48.000 328 22470.98 154.36 41476.24 88888.00 2023-11-24 07:12:49.000 328 22471.02 154.37 41476.33 88888.00 2023-11-24 07:12:50.000 328 22471.05 154.41 41476.38 47554.85 2023-11-24 07:12:51.000 328 22471.08 154.41 41476.32 88888.00 2023-11-24 07:12:52.000 328 22471.10 154.38 41476.24 88888.00 2023-11-24 07:12:53.000 328 22471.08 154.36 41476.20 88888.00 2023-11-24 07:12:54.000 328 22471.01 154.37 41476.20 88888.00 2023-11-24 07:12:55.000 328 22470.97 154.37 41476.24 47554.83 2023-11-24 07:12:56.000 328 22471.00 154.36 41476.28 88888.00 2023-11-24 07:12:57.000 328 22471.03 154.40 41476.31 88888.00 2023-11-24 07:12:58.000 328 22470.98 154.48 41476.29 88888.00 2023-11-24 07:12:59.000 328 22470.90 154.50 41476.21 88888.00 2023-11-24 07:13:00.000 328 22470.87 154.48 41476.15 47554.83 2023-11-24 07:13:01.000 328 22470.88 154.49 41476.12 88888.00 2023-11-24 07:13:02.000 328 22470.89 154.50 41476.09 88888.00 2023-11-24 07:13:03.000 328 22470.88 154.49 41476.12 88888.00 2023-11-24 07:13:04.000 328 22470.86 154.46 41476.21 88888.00 2023-11-24 07:13:05.000 328 22470.87 154.50 41476.25 47554.81 2023-11-24 07:13:06.000 328 22470.91 154.59 41476.28 88888.00 2023-11-24 07:13:07.000 328 22470.94 154.59 41476.28 88888.00 2023-11-24 07:13:08.000 328 22470.98 154.56 41476.23 88888.00 2023-11-24 07:13:09.000 328 22471.02 154.55 41476.21 88888.00 2023-11-24 07:13:10.000 328 22471.02 154.52 41476.25 47554.79 2023-11-24 07:13:11.000 328 22470.99 154.47 41476.30 88888.00 2023-11-24 07:13:12.000 328 22470.93 154.47 41476.30 88888.00 2023-11-24 07:13:13.000 328 22470.92 154.51 41476.29 88888.00 2023-11-24 07:13:14.000 328 22470.95 154.58 41476.34 88888.00 2023-11-24 07:13:15.000 328 22470.94 154.59 41476.32 47554.76 2023-11-24 07:13:16.000 328 22470.88 154.54 41476.25 88888.00 2023-11-24 07:13:17.000 328 22470.88 154.53 41476.21 88888.00 2023-11-24 07:13:18.000 328 22470.90 154.54 41476.20 88888.00 2023-11-24 07:13:19.000 328 22470.93 154.56 41476.24 88888.00 2023-11-24 07:13:20.000 328 22470.96 154.58 41476.34 47554.76 2023-11-24 07:13:21.000 328 22470.95 154.58 41476.38 88888.00 2023-11-24 07:13:22.000 328 22470.94 154.61 41476.40 88888.00 2023-11-24 07:13:23.000 328 22470.98 154.68 41476.46 88888.00 2023-11-24 07:13:24.000 328 22471.02 154.72 41476.45 88888.00 2023-11-24 07:13:25.000 328 22471.02 154.69 41476.37 47554.79 2023-11-24 07:13:26.000 328 22471.00 154.62 41476.30 88888.00 2023-11-24 07:13:27.000 328 22470.95 154.57 41476.28 88888.00 2023-11-24 07:13:28.000 328 22470.88 154.57 41476.26 88888.00 2023-11-24 07:13:29.000 328 22470.86 154.59 41476.21 88888.00 2023-11-24 07:13:30.000 328 22470.89 154.60 41476.22 47554.77 2023-11-24 07:13:31.000 328 22470.88 154.60 41476.26 88888.00 2023-11-24 07:13:32.000 328 22470.88 154.60 41476.27 88888.00 2023-11-24 07:13:33.000 328 22470.94 154.64 41476.33 88888.00 2023-11-24 07:13:34.000 328 22470.98 154.68 41476.46 88888.00 2023-11-24 07:13:35.000 328 22470.96 154.63 41476.52 47554.81 2023-11-24 07:13:36.000 328 22470.92 154.58 41476.53 88888.00 2023-11-24 07:13:37.000 328 22470.93 154.58 41476.57 88888.00 2023-11-24 07:13:38.000 328 22470.97 154.62 41476.61 88888.00 2023-11-24 07:13:39.000 328 22471.01 154.67 41476.56 88888.00 2023-11-24 07:13:40.000 328 22471.00 154.68 41476.48 47554.80 2023-11-24 07:13:41.000 328 22470.97 154.64 41476.45 88888.00 2023-11-24 07:13:42.000 328 22470.96 154.60 41476.41 88888.00 2023-11-24 07:13:43.000 328 22470.97 154.59 41476.33 88888.00 2023-11-24 07:13:44.000 328 22470.96 154.57 41476.23 88888.00 2023-11-24 07:13:45.000 328 22470.91 154.53 41476.15 47554.83 2023-11-24 07:13:46.000 328 22470.89 154.52 41476.13 88888.00 2023-11-24 07:13:47.000 328 22470.92 154.58 41476.22 88888.00 2023-11-24 07:13:48.000 328 22470.99 154.66 41476.36 88888.00 2023-11-24 07:13:49.000 328 22471.03 154.74 41476.43 88888.00 2023-11-24 07:13:50.000 328 22471.04 154.76 41476.47 47554.81 2023-11-24 07:13:51.000 328 22471.00 154.67 41476.46 88888.00 2023-11-24 07:13:52.000 328 22470.95 154.56 41476.38 88888.00 2023-11-24 07:13:53.000 328 22470.97 154.57 41476.34 88888.00 2023-11-24 07:13:54.000 328 22471.03 154.68 41476.43 88888.00 2023-11-24 07:13:55.000 328 22471.03 154.75 41476.46 47554.82 2023-11-24 07:13:56.000 328 22470.96 154.74 41476.36 88888.00 2023-11-24 07:13:57.000 328 22470.89 154.74 41476.29 88888.00 2023-11-24 07:13:58.000 328 22470.90 154.76 41476.38 88888.00 2023-11-24 07:13:59.000 328 22470.96 154.76 41476.57 88888.00 2023-11-24 07:14:00.000 328 22470.99 154.77 41476.64 47554.81 2023-11-24 07:14:01.000 328 22470.97 154.77 41476.56 88888.00 2023-11-24 07:14:02.000 328 22470.94 154.75 41476.44 88888.00 2023-11-24 07:14:03.000 328 22470.90 154.77 41476.37 88888.00 2023-11-24 07:14:04.000 328 22470.89 154.81 41476.34 88888.00 2023-11-24 07:14:05.000 328 22470.84 154.79 41476.29 47554.78 2023-11-24 07:14:06.000 328 22470.81 154.75 41476.26 88888.00 2023-11-24 07:14:07.000 328 22470.84 154.75 41476.27 88888.00 2023-11-24 07:14:08.000 328 22470.88 154.72 41476.25 88888.00 2023-11-24 07:14:09.000 328 22470.86 154.67 41476.25 88888.00 2023-11-24 07:14:10.000 328 22470.80 154.69 41476.28 47554.77 2023-11-24 07:14:11.000 328 22470.72 154.73 41476.25 88888.00 2023-11-24 07:14:12.000 328 22470.68 154.77 41476.19 88888.00 2023-11-24 07:14:13.000 328 22470.71 154.83 41476.22 88888.00 2023-11-24 07:14:14.000 328 22470.78 154.88 41476.28 88888.00 2023-11-24 07:14:15.000 328 22470.80 154.86 41476.29 47554.77 2023-11-24 07:14:16.000 328 22470.75 154.80 41476.26 88888.00 2023-11-24 07:14:17.000 328 22470.72 154.74 41476.18 88888.00 2023-11-24 07:14:18.000 328 22470.72 154.72 41476.12 88888.00 2023-11-24 07:14:19.000 328 22470.73 154.73 41476.16 88888.00 2023-11-24 07:14:20.000 328 22470.76 154.80 41476.29 47554.81 2023-11-24 07:14:21.000 328 22470.79 154.87 41476.43 88888.00 2023-11-24 07:14:22.000 328 22470.81 154.87 41476.47 88888.00 2023-11-24 07:14:23.000 328 22470.83 154.85 41476.41 88888.00 2023-11-24 07:14:24.000 328 22470.85 154.84 41476.36 88888.00 2023-11-24 07:14:25.000 328 22470.85 154.83 41476.35 47554.77 2023-11-24 07:14:26.000 328 22470.86 154.79 41476.35 88888.00 2023-11-24 07:14:27.000 328 22470.89 154.72 41476.32 88888.00 2023-11-24 07:14:28.000 328 22470.90 154.70 41476.29 88888.00 2023-11-24 07:14:29.000 328 22470.91 154.77 41476.24 88888.00 2023-11-24 07:14:30.000 328 22470.91 154.82 41476.21 47554.80 2023-11-24 07:14:31.000 328 22470.91 154.78 41476.23 88888.00 2023-11-24 07:14:32.000 328 22470.91 154.71 41476.21 88888.00 2023-11-24 07:14:33.000 328 22470.88 154.72 41476.16 88888.00 2023-11-24 07:14:34.000 328 22470.85 154.81 41476.13 88888.00 2023-11-24 07:14:35.000 328 22470.85 154.86 41476.12 47554.84 2023-11-24 07:14:36.000 328 22470.85 154.84 41476.12 88888.00 2023-11-24 07:14:37.000 328 22470.86 154.87 41476.18 88888.00 2023-11-24 07:14:38.000 328 22470.84 154.96 41476.25 88888.00 2023-11-24 07:14:39.000 328 22470.80 154.99 41476.28 88888.00 2023-11-24 07:14:40.000 328 22470.79 154.96 41476.30 47554.83 2023-11-24 07:14:41.000 328 22470.79 154.93 41476.27 88888.00 2023-11-24 07:14:42.000 328 22470.77 154.88 41476.21 88888.00 2023-11-24 07:14:43.000 328 22470.75 154.85 41476.20 88888.00 2023-11-24 07:14:44.000 328 22470.74 154.90 41476.23 88888.00 2023-11-24 07:14:45.000 328 22470.76 155.00 41476.27 47554.83 2023-11-24 07:14:46.000 328 22470.80 155.02 41476.31 88888.00 2023-11-24 07:14:47.000 328 22470.79 154.99 41476.32 88888.00 2023-11-24 07:14:48.000 328 22470.72 155.00 41476.32 88888.00 2023-11-24 07:14:49.000 328 22470.65 154.99 41476.29 88888.00 2023-11-24 07:14:50.000 328 22470.60 154.91 41476.22 47554.81 2023-11-24 07:14:51.000 328 22470.60 154.86 41476.19 88888.00 2023-11-24 07:14:52.000 328 22470.64 154.86 41476.18 88888.00 2023-11-24 07:14:53.000 328 22470.68 154.88 41476.19 88888.00 2023-11-24 07:14:54.000 328 22470.74 154.89 41476.20 88888.00 2023-11-24 07:14:55.000 328 22470.77 154.93 41476.23 47554.82 2023-11-24 07:14:56.000 328 22470.73 154.97 41476.31 88888.00 2023-11-24 07:14:57.000 328 22470.65 154.98 41476.34 88888.00 2023-11-24 07:14:58.000 328 22470.60 154.94 41476.34 88888.00 2023-11-24 07:14:59.000 328 22470.60 154.94 41476.38 88888.00 2023-11-24 07:15:00.000 328 22470.62 154.91 41476.43 47554.81 2023-11-24 07:15:01.000 328 22470.66 154.88 41476.46 88888.00 2023-11-24 07:15:02.000 328 22470.69 154.90 41476.47 88888.00 2023-11-24 07:15:03.000 328 22470.72 154.95 41476.44 88888.00 2023-11-24 07:15:04.000 328 22470.76 154.98 41476.42 88888.00 2023-11-24 07:15:05.000 328 22470.74 154.93 41476.39 47554.83 2023-11-24 07:15:06.000 328 22470.70 154.81 41476.32 88888.00 2023-11-24 07:15:07.000 328 22470.70 154.73 41476.31 88888.00 2023-11-24 07:15:08.000 328 22470.74 154.74 41476.36 88888.00 2023-11-24 07:15:09.000 328 22470.74 154.85 41476.44 88888.00 2023-11-24 07:15:10.000 328 22470.73 154.98 41476.53 47554.90 2023-11-24 07:15:11.000 328 22470.77 155.02 41476.60 88888.00 2023-11-24 07:15:12.000 328 22470.84 154.99 41476.61 88888.00 2023-11-24 07:15:13.000 328 22470.86 154.97 41476.54 88888.00 2023-11-24 07:15:14.000 328 22470.83 154.94 41476.43 88888.00 2023-11-24 07:15:15.000 328 22470.81 154.86 41476.33 47554.87 2023-11-24 07:15:16.000 328 22470.83 154.77 41476.26 88888.00 2023-11-24 07:15:17.000 328 22470.85 154.75 41476.23 88888.00 2023-11-24 07:15:18.000 328 22470.89 154.87 41476.30 88888.00 2023-11-24 07:15:19.000 328 22470.94 155.04 41476.35 88888.00 2023-11-24 07:15:20.000 328 22470.96 155.13 41476.37 47554.90 2023-11-24 07:15:21.000 328 22470.96 155.10 41476.39 88888.00 2023-11-24 07:15:22.000 328 22470.92 155.07 41476.41 88888.00 2023-11-24 07:15:23.000 328 22470.86 155.06 41476.44 88888.00 2023-11-24 07:15:24.000 328 22470.84 155.02 41476.46 88888.00 2023-11-24 07:15:25.000 328 22470.85 154.98 41476.45 47554.84 2023-11-24 07:15:26.000 328 22470.85 155.00 41476.49 88888.00 2023-11-24 07:15:27.000 328 22470.84 155.03 41476.60 88888.00 2023-11-24 07:15:28.000 328 22470.82 155.02 41476.66 88888.00 2023-11-24 07:15:29.000 328 22470.82 155.00 41476.61 88888.00 2023-11-24 07:15:30.000 328 22470.80 154.99 41476.50 47554.83 2023-11-24 07:15:31.000 328 22470.78 154.99 41476.40 88888.00 2023-11-24 07:15:32.000 328 22470.82 154.96 41476.35 88888.00 2023-11-24 07:15:33.000 328 22470.84 154.94 41476.31 88888.00 2023-11-24 07:15:34.000 328 22470.83 154.96 41476.30 88888.00 2023-11-24 07:15:35.000 328 22470.80 155.02 41476.36 47554.82 2023-11-24 07:15:36.000 328 22470.78 155.02 41476.43 88888.00 2023-11-24 07:15:37.000 328 22470.78 154.98 41476.50 88888.00 2023-11-24 07:15:38.000 328 22470.82 154.98 41476.57 88888.00 2023-11-24 07:15:39.000 328 22470.84 154.97 41476.55 88888.00 2023-11-24 07:15:40.000 328 22470.81 154.92 41476.44 47554.85 2023-11-24 07:15:41.000 328 22470.78 154.84 41476.38 88888.00 2023-11-24 07:15:42.000 328 22470.79 154.80 41476.39 88888.00 2023-11-24 07:15:43.000 328 22470.77 154.84 41476.40 88888.00 2023-11-24 07:15:44.000 328 22470.74 154.91 41476.44 88888.00 2023-11-24 07:15:45.000 328 22470.76 154.95 41476.49 47554.87 2023-11-24 07:15:46.000 328 22470.83 154.94 41476.50 88888.00 2023-11-24 07:15:47.000 328 22470.85 154.91 41476.44 88888.00 2023-11-24 07:15:48.000 328 22470.82 154.87 41476.38 88888.00 2023-11-24 07:15:49.000 328 22470.82 154.91 41476.40 88888.00 2023-11-24 07:15:50.000 328 22470.80 154.92 41476.44 47554.92 2023-11-24 07:15:51.000 328 22470.76 154.85 41476.41 88888.00 2023-11-24 07:15:52.000 328 22470.78 154.84 41476.43 88888.00 2023-11-24 07:15:53.000 328 22470.81 154.89 41476.48 88888.00 2023-11-24 07:15:54.000 328 22470.82 154.90 41476.48 88888.00 2023-11-24 07:15:55.000 328 22470.79 154.88 41476.42 47554.89 2023-11-24 07:15:56.000 328 22470.75 154.83 41476.34 88888.00 2023-11-24 07:15:57.000 328 22470.72 154.79 41476.31 88888.00 2023-11-24 07:15:58.000 328 22470.72 154.78 41476.31 88888.00 2023-11-24 07:15:59.000 328 22470.75 154.81 41476.38 88888.00 2023-11-24 07:16:00.000 328 22470.81 154.87 41476.52 47554.90 2023-11-24 07:16:01.000 328 22470.85 154.91 41476.59 88888.00 2023-11-24 07:16:02.000 328 22470.89 154.90 41476.56 88888.00 2023-11-24 07:16:03.000 328 22470.92 154.93 41476.54 88888.00 2023-11-24 07:16:04.000 328 22470.92 154.96 41476.49 88888.00 2023-11-24 07:16:05.000 328 22470.90 154.91 41476.46 47554.89 2023-11-24 07:16:06.000 328 22470.89 154.85 41476.47 88888.00 2023-11-24 07:16:07.000 328 22470.91 154.85 41476.53 88888.00 2023-11-24 07:16:08.000 328 22471.00 154.94 41476.62 88888.00 2023-11-24 07:16:09.000 328 22471.08 155.06 41476.66 88888.00 2023-11-24 07:16:10.000 328 22471.06 155.11 41476.62 47554.89 2023-11-24 07:16:11.000 328 22470.97 155.09 41476.58 88888.00 2023-11-24 07:16:12.000 328 22470.91 155.03 41476.54 88888.00 2023-11-24 07:16:13.000 328 22470.90 155.00 41476.48 88888.00 2023-11-24 07:16:14.000 328 22470.88 155.03 41476.46 88888.00 2023-11-24 07:16:15.000 328 22470.86 155.07 41476.46 47554.86 2023-11-24 07:16:16.000 328 22470.88 155.10 41476.46 88888.00 2023-11-24 07:16:17.000 328 22470.90 155.12 41476.49 88888.00 2023-11-24 07:16:18.000 328 22470.90 155.13 41476.49 88888.00 2023-11-24 07:16:19.000 328 22470.85 155.15 41476.48 88888.00 2023-11-24 07:16:20.000 328 22470.79 155.13 41476.47 47554.86 2023-11-24 07:16:21.000 328 22470.78 155.08 41476.50 88888.00 2023-11-24 07:16:22.000 328 22470.84 155.10 41476.56 88888.00 2023-11-24 07:16:23.000 328 22470.85 155.15 41476.56 88888.00 2023-11-24 07:16:24.000 328 22470.78 155.14 41476.43 88888.00 2023-11-24 07:16:25.000 328 22470.74 155.12 41476.31 47554.87 2023-11-24 07:16:26.000 328 22470.78 155.14 41476.38 88888.00 2023-11-24 07:16:27.000 328 22470.86 155.19 41476.55 88888.00 2023-11-24 07:16:28.000 328 22470.85 155.21 41476.52 88888.00 2023-11-24 07:16:29.000 328 22470.75 155.16 41476.31 88888.00 2023-11-24 07:16:30.000 328 22470.63 155.06 41476.18 47554.87 2023-11-24 07:16:31.000 328 22470.56 155.01 41476.18 88888.00 2023-11-24 07:16:32.000 328 22470.55 155.00 41476.18 88888.00 2023-11-24 07:16:33.000 328 22470.64 155.06 41476.26 88888.00 2023-11-24 07:16:34.000 328 22470.75 155.15 41476.46 88888.00 2023-11-24 07:16:35.000 328 22470.81 155.21 41476.62 47554.86 2023-11-24 07:16:36.000 328 22470.79 155.15 41476.59 88888.00 2023-11-24 07:16:37.000 328 22470.74 155.04 41476.44 88888.00 2023-11-24 07:16:38.000 328 22470.69 155.01 41476.40 88888.00 2023-11-24 07:16:39.000 328 22470.72 155.07 41476.51 88888.00 2023-11-24 07:16:40.000 328 22470.77 155.07 41476.52 47554.89 2023-11-24 07:16:41.000 328 22470.78 155.03 41476.43 88888.00 2023-11-24 07:16:42.000 328 22470.80 155.05 41476.45 88888.00 2023-11-24 07:16:43.000 328 22470.82 155.10 41476.51 88888.00 2023-11-24 07:16:44.000 328 22470.79 155.09 41476.50 88888.00 2023-11-24 07:16:45.000 328 22470.76 155.04 41476.45 47554.92 2023-11-24 07:16:46.000 328 22470.77 154.98 41476.43 88888.00 2023-11-24 07:16:47.000 328 22470.79 154.97 41476.46 88888.00 2023-11-24 07:16:48.000 328 22470.76 154.99 41476.48 88888.00 2023-11-24 07:16:49.000 328 22470.72 155.05 41476.49 88888.00 2023-11-24 07:16:50.000 328 22470.75 155.12 41476.50 47554.89 2023-11-24 07:16:51.000 328 22470.81 155.12 41476.44 88888.00 2023-11-24 07:16:52.000 328 22470.84 155.04 41476.38 88888.00 2023-11-24 07:16:53.000 328 22470.82 154.95 41476.35 88888.00 2023-11-24 07:16:54.000 328 22470.77 154.91 41476.34 88888.00 2023-11-24 07:16:55.000 328 22470.72 154.94 41476.38 47554.88 2023-11-24 07:16:56.000 328 22470.68 154.97 41476.44 88888.00 2023-11-24 07:16:57.000 328 22470.68 154.97 41476.47 88888.00 2023-11-24 07:16:58.000 328 22470.77 155.03 41476.50 88888.00 2023-11-24 07:16:59.000 328 22470.84 155.13 41476.49 88888.00 2023-11-24 07:17:00.000 328 22470.84 155.18 41476.44 47554.89 2023-11-24 07:17:01.000 328 22470.85 155.22 41476.47 88888.00 2023-11-24 07:17:02.000 328 22470.88 155.23 41476.47 88888.00 2023-11-24 07:17:03.000 328 22470.84 155.20 41476.37 88888.00 2023-11-24 07:17:04.000 328 22470.76 155.18 41476.27 88888.00 2023-11-24 07:17:05.000 328 22470.75 155.20 41476.29 47554.91 2023-11-24 07:17:06.000 328 22470.82 155.25 41476.40 88888.00 2023-11-24 07:17:07.000 328 22470.87 155.28 41476.52 88888.00 2023-11-24 07:17:08.000 328 22470.82 155.29 41476.57 88888.00 2023-11-24 07:17:09.000 328 22470.76 155.35 41476.57 88888.00 2023-11-24 07:17:10.000 328 22470.73 155.38 41476.48 47554.87 2023-11-24 07:17:11.000 328 22470.70 155.36 41476.32 88888.00 2023-11-24 07:17:12.000 328 22470.67 155.34 41476.28 88888.00 2023-11-24 07:17:13.000 328 22470.67 155.35 41476.36 88888.00 2023-11-24 07:17:14.000 328 22470.68 155.38 41476.38 88888.00 2023-11-24 07:17:15.000 328 22470.68 155.38 41476.32 47554.88 2023-11-24 07:17:16.000 328 22470.69 155.38 41476.28 88888.00 2023-11-24 07:17:17.000 328 22470.69 155.39 41476.27 88888.00 2023-11-24 07:17:18.000 328 22470.65 155.41 41476.29 88888.00 2023-11-24 07:17:19.000 328 22470.60 155.41 41476.32 88888.00 2023-11-24 07:17:20.000 328 22470.58 155.35 41476.27 47554.87 2023-11-24 07:17:21.000 328 22470.60 155.25 41476.19 88888.00 2023-11-24 07:17:22.000 328 22470.60 155.23 41476.21 88888.00 2023-11-24 07:17:23.000 328 22470.60 155.33 41476.30 88888.00 2023-11-24 07:17:24.000 328 22470.62 155.42 41476.34 88888.00 2023-11-24 07:17:25.000 328 22470.64 155.41 41476.34 47554.88 2023-11-24 07:17:26.000 328 22470.62 155.35 41476.33 88888.00 2023-11-24 07:17:27.000 328 22470.58 155.30 41476.27 88888.00 2023-11-24 07:17:28.000 328 22470.53 155.28 41476.16 88888.00 2023-11-24 07:17:29.000 328 22470.50 155.28 41476.15 88888.00 2023-11-24 07:17:30.000 328 22470.51 155.31 41476.22 47554.92 2023-11-24 07:17:31.000 328 22470.59 155.30 41476.30 88888.00 2023-11-24 07:17:32.000 328 22470.64 155.27 41476.34 88888.00 2023-11-24 07:17:33.000 328 22470.63 155.24 41476.32 88888.00 2023-11-24 07:17:34.000 328 22470.62 155.29 41476.30 88888.00 2023-11-24 07:17:35.000 328 22470.60 155.39 41476.27 47554.90 2023-11-24 07:17:36.000 328 22470.59 155.41 41476.21 88888.00 2023-11-24 07:17:37.000 328 22470.60 155.35 41476.17 88888.00 2023-11-24 07:17:38.000 328 22470.64 155.32 41476.17 88888.00 2023-11-24 07:17:39.000 328 22470.66 155.31 41476.21 88888.00 2023-11-24 07:17:40.000 328 22470.65 155.33 41476.28 47554.92 2023-11-24 07:17:41.000 328 22470.67 155.40 41476.33 88888.00 2023-11-24 07:17:42.000 328 22470.74 155.49 41476.36 88888.00 2023-11-24 07:17:43.000 328 22470.78 155.50 41476.34 88888.00 2023-11-24 07:17:44.000 328 22470.72 155.45 41476.27 88888.00 2023-11-24 07:17:45.000 328 22470.67 155.44 41476.25 47554.90 2023-11-24 07:17:46.000 328 22470.68 155.48 41476.29 88888.00 2023-11-24 07:17:47.000 328 22470.69 155.52 41476.31 88888.00 2023-11-24 07:17:48.000 328 22470.69 155.53 41476.32 88888.00 2023-11-24 07:17:49.000 328 22470.69 155.54 41476.31 88888.00 2023-11-24 07:17:50.000 328 22470.69 155.58 41476.27 47554.92 2023-11-24 07:17:51.000 328 22470.71 155.62 41476.27 88888.00 2023-11-24 07:17:52.000 328 22470.73 155.61 41476.29 88888.00 2023-11-24 07:17:53.000 328 22470.73 155.58 41476.26 88888.00 2023-11-24 07:17:54.000 328 22470.70 155.59 41476.28 88888.00 2023-11-24 07:17:55.000 328 22470.69 155.59 41476.39 47554.91 2023-11-24 07:17:56.000 328 22470.70 155.55 41476.51 88888.00 2023-11-24 07:17:57.000 328 22470.72 155.53 41476.54 88888.00 2023-11-24 07:17:58.000 328 22470.73 155.59 41476.47 88888.00 2023-11-24 07:17:59.000 328 22470.70 155.65 41476.36 88888.00 2023-11-24 07:18:00.000 328 22470.68 155.62 41476.29 47554.92 2023-11-24 07:18:01.000 328 22470.68 155.53 41476.28 88888.00 2023-11-24 07:18:02.000 328 22470.67 155.44 41476.31 88888.00 2023-11-24 07:18:03.000 328 22470.62 155.38 41476.34 88888.00 2023-11-24 07:18:04.000 328 22470.60 155.35 41476.37 88888.00 2023-11-24 07:18:05.000 328 22470.66 155.44 41476.46 47554.90 2023-11-24 07:18:06.000 328 22470.77 155.55 41476.54 88888.00 2023-11-24 07:18:07.000 328 22470.81 155.57 41476.47 88888.00 2023-11-24 07:18:08.000 328 22470.76 155.55 41476.35 88888.00 2023-11-24 07:18:09.000 328 22470.70 155.54 41476.34 88888.00 2023-11-24 07:18:10.000 328 22470.72 155.50 41476.39 47554.91 2023-11-24 07:18:11.000 328 22470.77 155.48 41476.37 88888.00 2023-11-24 07:18:12.000 328 22470.77 155.50 41476.31 88888.00 2023-11-24 07:18:13.000 328 22470.74 155.56 41476.32 88888.00 2023-11-24 07:18:14.000 328 22470.72 155.62 41476.39 88888.00 2023-11-24 07:18:15.000 328 22470.72 155.66 41476.44 47554.92 2023-11-24 07:18:16.000 328 22470.73 155.62 41476.44 88888.00 2023-11-24 07:18:17.000 328 22470.73 155.50 41476.43 88888.00 2023-11-24 07:18:18.000 328 22470.70 155.43 41476.44 88888.00 2023-11-24 07:18:19.000 328 22470.70 155.49 41476.44 88888.00 2023-11-24 07:18:20.000 328 22470.71 155.57 41476.38 47554.93 2023-11-24 07:18:21.000 328 22470.69 155.59 41476.35 88888.00 2023-11-24 07:18:22.000 328 22470.68 155.53 41476.41 88888.00 2023-11-24 07:18:23.000 328 22470.69 155.51 41476.46 88888.00 2023-11-24 07:18:24.000 328 22470.72 155.55 41476.36 88888.00 2023-11-24 07:18:25.000 328 22470.72 155.56 41476.24 47554.91 2023-11-24 07:18:26.000 328 22470.69 155.56 41476.22 88888.00 2023-11-24 07:18:27.000 328 22470.68 155.59 41476.30 88888.00 2023-11-24 07:18:28.000 328 22470.69 155.63 41476.38 88888.00 2023-11-24 07:18:29.000 328 22470.72 155.67 41476.48 88888.00 2023-11-24 07:18:30.000 328 22470.77 155.72 41476.56 47554.92 2023-11-24 07:18:31.000 328 22470.82 155.72 41476.57 88888.00 2023-11-24 07:18:32.000 328 22470.81 155.68 41476.55 88888.00 2023-11-24 07:18:33.000 328 22470.78 155.64 41476.50 88888.00 2023-11-24 07:18:34.000 328 22470.76 155.61 41476.34 88888.00 2023-11-24 07:18:35.000 328 22470.76 155.60 41476.18 47554.89 2023-11-24 07:18:36.000 328 22470.78 155.65 41476.12 88888.00 2023-11-24 07:18:37.000 328 22470.81 155.74 41476.14 88888.00 2023-11-24 07:18:38.000 328 22470.82 155.82 41476.21 88888.00 2023-11-24 07:18:39.000 328 22470.81 155.83 41476.31 88888.00 2023-11-24 07:18:40.000 328 22470.81 155.81 41476.36 47554.89 2023-11-24 07:18:41.000 328 22470.82 155.81 41476.36 88888.00 2023-11-24 07:18:42.000 328 22470.80 155.81 41476.31 88888.00 2023-11-24 07:18:43.000 328 22470.74 155.78 41476.23 88888.00 2023-11-24 07:18:44.000 328 22470.68 155.76 41476.18 88888.00 2023-11-24 07:18:45.000 328 22470.70 155.74 41476.21 47554.89 2023-11-24 07:18:46.000 328 22470.73 155.78 41476.30 88888.00 2023-11-24 07:18:47.000 328 22470.68 155.85 41476.36 88888.00 2023-11-24 07:18:48.000 328 22470.66 155.93 41476.39 88888.00 2023-11-24 07:18:49.000 328 22470.72 155.96 41476.38 88888.00 2023-11-24 07:18:50.000 328 22470.72 155.89 41476.31 47554.92 2023-11-24 07:18:51.000 328 22470.71 155.78 41476.27 88888.00 2023-11-24 07:18:52.000 328 22470.74 155.74 41476.32 88888.00 2023-11-24 07:18:53.000 328 22470.78 155.75 41476.37 88888.00 2023-11-24 07:18:54.000 328 22470.83 155.82 41476.43 88888.00 2023-11-24 07:18:55.000 328 22470.84 155.92 41476.49 47554.91 2023-11-24 07:18:56.000 328 22470.81 155.97 41476.50 88888.00 2023-11-24 07:18:57.000 328 22470.80 155.93 41476.41 88888.00 2023-11-24 07:18:58.000 328 22470.78 155.86 41476.30 88888.00 2023-11-24 07:18:59.000 328 22470.75 155.81 41476.23 88888.00 2023-11-24 07:19:00.000 328 22470.71 155.74 41476.27 47554.95 2023-11-24 07:19:01.000 328 22470.73 155.70 41476.31 88888.00 2023-11-24 07:19:02.000 328 22470.80 155.76 41476.37 88888.00 2023-11-24 07:19:03.000 328 22470.85 155.81 41476.44 88888.00 2023-11-24 07:19:04.000 328 22470.87 155.84 41476.49 88888.00 2023-11-24 07:19:05.000 328 22470.88 155.85 41476.52 47555.00 2023-11-24 07:19:06.000 328 22470.87 155.81 41476.46 88888.00 2023-11-24 07:19:07.000 328 22470.85 155.73 41476.41 88888.00 2023-11-24 07:19:08.000 328 22470.85 155.72 41476.39 88888.00 2023-11-24 07:19:09.000 328 22470.84 155.76 41476.33 88888.00 2023-11-24 07:19:10.000 328 22470.84 155.77 41476.28 47555.02 2023-11-24 07:19:11.000 328 22470.86 155.79 41476.33 88888.00 2023-11-24 07:19:12.000 328 22470.88 155.83 41476.39 88888.00 2023-11-24 07:19:13.000 328 22470.91 155.85 41476.44 88888.00 2023-11-24 07:19:14.000 328 22470.92 155.89 41476.46 88888.00 2023-11-24 07:19:15.000 328 22470.90 155.88 41476.43 47554.99 2023-11-24 07:19:16.000 328 22470.83 155.79 41476.34 88888.00 2023-11-24 07:19:17.000 328 22470.78 155.75 41476.29 88888.00 2023-11-24 07:19:18.000 328 22470.76 155.77 41476.32 88888.00 2023-11-24 07:19:19.000 328 22470.81 155.83 41476.41 88888.00 2023-11-24 07:19:20.000 328 22470.88 155.87 41476.43 47554.98 2023-11-24 07:19:21.000 328 22470.93 155.88 41476.45 88888.00 2023-11-24 07:19:22.000 328 22470.95 155.89 41476.51 88888.00 2023-11-24 07:19:23.000 328 22470.94 155.88 41476.52 88888.00 2023-11-24 07:19:24.000 328 22470.89 155.84 41476.43 88888.00 2023-11-24 07:19:25.000 328 22470.81 155.82 41476.35 47554.96 2023-11-24 07:19:26.000 328 22470.75 155.85 41476.33 88888.00 2023-11-24 07:19:27.000 328 22470.72 155.94 41476.35 88888.00 2023-11-24 07:19:28.000 328 22470.71 156.02 41476.36 88888.00 2023-11-24 07:19:29.000 328 22470.73 156.02 41476.35 88888.00 2023-11-24 07:19:30.000 328 22470.75 156.01 41476.39 47554.96 2023-11-24 07:19:31.000 328 22470.79 156.00 41476.49 88888.00 2023-11-24 07:19:32.000 328 22470.80 155.98 41476.53 88888.00 2023-11-24 07:19:33.000 328 22470.77 155.97 41476.49 88888.00 2023-11-24 07:19:34.000 328 22470.74 156.00 41476.43 88888.00 2023-11-24 07:19:35.000 328 22470.72 156.02 41476.41 47554.89 2023-11-24 07:19:36.000 328 22470.72 156.06 41476.48 88888.00 2023-11-24 07:19:37.000 328 22470.72 156.11 41476.56 88888.00 2023-11-24 07:19:38.000 328 22470.70 156.15 41476.62 88888.00 2023-11-24 07:19:39.000 328 22470.68 156.14 41476.66 88888.00 2023-11-24 07:19:40.000 328 22470.64 156.10 41476.62 47554.91 2023-11-24 07:19:41.000 328 22470.58 156.07 41476.52 88888.00 2023-11-24 07:19:42.000 328 22470.53 156.10 41476.41 88888.00 2023-11-24 07:19:43.000 328 22470.56 156.16 41476.39 88888.00 2023-11-24 07:19:44.000 328 22470.63 156.22 41476.50 88888.00 2023-11-24 07:19:45.000 328 22470.69 156.27 41476.63 47554.92 2023-11-24 07:19:46.000 328 22470.73 156.28 41476.70 88888.00 2023-11-24 07:19:47.000 328 22470.76 156.24 41476.69 88888.00 2023-11-24 07:19:48.000 328 22470.74 156.20 41476.56 88888.00 2023-11-24 07:19:49.000 328 22470.72 156.18 41476.35 88888.00 2023-11-24 07:19:50.000 328 22470.72 156.15 41476.23 47554.98 2023-11-24 07:19:51.000 328 22470.73 156.13 41476.27 88888.00 2023-11-24 07:19:52.000 328 22470.76 156.14 41476.38 88888.00 2023-11-24 07:19:53.000 328 22470.78 156.15 41476.46 88888.00 2023-11-24 07:19:54.000 328 22470.80 156.18 41476.48 88888.00 2023-11-24 07:19:55.000 328 22470.85 156.20 41476.54 47554.99 2023-11-24 07:19:56.000 328 22470.92 156.19 41476.57 88888.00 2023-11-24 07:19:57.000 328 22470.92 156.15 41476.56 88888.00 2023-11-24 07:19:58.000 328 22470.90 156.10 41476.53 88888.00 2023-11-24 07:19:59.000 328 22470.89 156.09 41476.46 88888.00 2023-11-24 07:20:00.000 328 22470.88 156.14 41476.42 47555.02 2023-11-24 07:20:01.000 328 22470.88 156.19 41476.50 88888.00 2023-11-24 07:20:02.000 328 22470.92 156.21 41476.57 88888.00 2023-11-24 07:20:03.000 328 22470.96 156.20 41476.57 88888.00 2023-11-24 07:20:04.000 328 22470.99 156.18 41476.57 88888.00 2023-11-24 07:20:05.000 328 22470.98 156.16 41476.56 47555.06 2023-11-24 07:20:06.000 328 22470.94 156.09 41476.50 88888.00 2023-11-24 07:20:07.000 328 22470.93 156.03 41476.43 88888.00 2023-11-24 07:20:08.000 328 22470.96 156.06 41476.43 88888.00 2023-11-24 07:20:09.000 328 22470.95 156.16 41476.48 88888.00 2023-11-24 07:20:10.000 328 22470.96 156.23 41476.52 47555.06 2023-11-24 07:20:11.000 328 22471.02 156.25 41476.59 88888.00 2023-11-24 07:20:12.000 328 22471.06 156.26 41476.65 88888.00 2023-11-24 07:20:13.000 328 22471.02 156.24 41476.63 88888.00 2023-11-24 07:20:14.000 328 22470.96 156.24 41476.54 88888.00 2023-11-24 07:20:15.000 328 22470.90 156.25 41476.46 47555.03 2023-11-24 07:20:16.000 328 22470.86 156.23 41476.44 88888.00 2023-11-24 07:20:17.000 328 22470.88 156.25 41476.55 88888.00 2023-11-24 07:20:18.000 328 22470.97 156.33 41476.72 88888.00 2023-11-24 07:20:19.000 328 22471.03 156.37 41476.77 88888.00 2023-11-24 07:20:20.000 328 22471.02 156.34 41476.66 47554.98 2023-11-24 07:20:21.000 328 22470.98 156.30 41476.54 88888.00 2023-11-24 07:20:22.000 328 22470.93 156.30 41476.48 88888.00 2023-11-24 07:20:23.000 328 22470.87 156.33 41476.46 88888.00 2023-11-24 07:20:24.000 328 22470.84 156.38 41476.45 88888.00 2023-11-24 07:20:25.000 328 22470.83 156.41 41476.44 47555.00 2023-11-24 07:20:26.000 328 22470.82 156.39 41476.48 88888.00 2023-11-24 07:20:27.000 328 22470.80 156.39 41476.59 88888.00 2023-11-24 07:20:28.000 328 22470.77 156.43 41476.64 88888.00 2023-11-24 07:20:29.000 328 22470.75 156.45 41476.61 88888.00 2023-11-24 07:20:30.000 328 22470.75 156.38 41476.50 47554.96 2023-11-24 07:20:31.000 328 22470.76 156.28 41476.45 88888.00 2023-11-24 07:20:32.000 328 22470.77 156.26 41476.50 88888.00 2023-11-24 07:20:33.000 328 22470.79 156.30 41476.53 88888.00 2023-11-24 07:20:34.000 328 22470.84 156.37 41476.54 88888.00 2023-11-24 07:20:35.000 328 22470.84 156.40 41476.54 47554.98 2023-11-24 07:20:36.000 328 22470.77 156.35 41476.53 88888.00 2023-11-24 07:20:37.000 328 22470.74 156.35 41476.51 88888.00 2023-11-24 07:20:38.000 328 22470.82 156.39 41476.47 88888.00 2023-11-24 07:20:39.000 328 22470.89 156.38 41476.43 88888.00 2023-11-24 07:20:40.000 328 22470.85 156.29 41476.37 47555.00 2023-11-24 07:20:41.000 328 22470.78 156.23 41476.30 88888.00 2023-11-24 07:20:42.000 328 22470.81 156.25 41476.32 88888.00 2023-11-24 07:20:43.000 328 22470.90 156.35 41476.51 88888.00 2023-11-24 07:20:44.000 328 22470.96 156.43 41476.66 88888.00 2023-11-24 07:20:45.000 328 22471.00 156.42 41476.60 47555.05 2023-11-24 07:20:46.000 328 22471.01 156.34 41476.46 88888.00 2023-11-24 07:20:47.000 328 22471.00 156.29 41476.41 88888.00 2023-11-24 07:20:48.000 328 22471.00 156.27 41476.42 88888.00 2023-11-24 07:20:49.000 328 22471.01 156.26 41476.39 88888.00 2023-11-24 07:20:50.000 328 22471.00 156.23 41476.33 47555.13 2023-11-24 07:20:51.000 328 22471.00 156.19 41476.31 88888.00 2023-11-24 07:20:52.000 328 22470.97 156.18 41476.34 88888.00 2023-11-24 07:20:53.000 328 22470.94 156.19 41476.37 88888.00 2023-11-24 07:20:54.000 328 22470.96 156.22 41476.39 88888.00 2023-11-24 07:20:55.000 328 22471.02 156.19 41476.39 47555.15 2023-11-24 07:20:56.000 328 22471.06 156.14 41476.43 88888.00 2023-11-24 07:20:57.000 328 22471.08 156.17 41476.49 88888.00 2023-11-24 07:20:58.000 328 22471.08 156.24 41476.50 88888.00 2023-11-24 07:20:59.000 328 22471.09 156.29 41476.50 88888.00 2023-11-24 07:21:00.000 328 22471.16 156.34 41476.60 47555.18 2023-11-24 07:21:01.000 328 22471.20 156.34 41476.69 88888.00 2023-11-24 07:21:02.000 328 22471.19 156.30 41476.63 88888.00 2023-11-24 07:21:03.000 328 22471.15 156.29 41476.50 88888.00 2023-11-24 07:21:04.000 328 22471.06 156.31 41476.41 88888.00 2023-11-24 07:21:05.000 328 22471.02 156.32 41476.39 47555.15 2023-11-24 07:21:06.000 328 22471.03 156.31 41476.41 88888.00 2023-11-24 07:21:07.000 328 22471.03 156.32 41476.46 88888.00 2023-11-24 07:21:08.000 328 22471.02 156.39 41476.49 88888.00 2023-11-24 07:21:09.000 328 22471.00 156.47 41476.47 88888.00 2023-11-24 07:21:10.000 328 22471.00 156.54 41476.49 47555.09 2023-11-24 07:21:11.000 328 22470.98 156.56 41476.48 88888.00 2023-11-24 07:21:12.000 328 22470.90 156.49 41476.41 88888.00 2023-11-24 07:21:13.000 328 22470.82 156.43 41476.40 88888.00 2023-11-24 07:21:14.000 328 22470.79 156.45 41476.46 88888.00 2023-11-24 07:21:15.000 328 22470.78 156.54 41476.50 47555.09 2023-11-24 07:21:16.000 328 22470.81 156.58 41476.49 88888.00 2023-11-24 07:21:17.000 328 22470.85 156.56 41476.48 88888.00 2023-11-24 07:21:18.000 328 22470.86 156.56 41476.52 88888.00 2023-11-24 07:21:19.000 328 22470.85 156.60 41476.54 88888.00 2023-11-24 07:21:20.000 328 22470.84 156.58 41476.50 47555.10 2023-11-24 07:21:21.000 328 22470.83 156.47 41476.44 88888.00 2023-11-24 07:21:22.000 328 22470.83 156.45 41476.44 88888.00 2023-11-24 07:21:23.000 328 22470.86 156.54 41476.49 88888.00 2023-11-24 07:21:24.000 328 22470.90 156.63 41476.55 88888.00 2023-11-24 07:21:25.000 328 22470.91 156.65 41476.62 47555.10 2023-11-24 07:21:26.000 328 22470.90 156.59 41476.65 88888.00 2023-11-24 07:21:27.000 328 22470.91 156.56 41476.65 88888.00 2023-11-24 07:21:28.000 328 22470.92 156.56 41476.64 88888.00 2023-11-24 07:21:29.000 328 22470.91 156.54 41476.61 88888.00 2023-11-24 07:21:30.000 328 22470.90 156.51 41476.59 47555.14 2023-11-24 07:21:31.000 328 22470.92 156.49 41476.59 88888.00 2023-11-24 07:21:32.000 328 22470.94 156.47 41476.63 88888.00 2023-11-24 07:21:33.000 328 22470.97 156.51 41476.68 88888.00 2023-11-24 07:21:34.000 328 22471.00 156.56 41476.69 88888.00 2023-11-24 07:21:35.000 328 22471.01 156.56 41476.66 47555.18 2023-11-24 07:21:36.000 328 22470.99 156.54 41476.63 88888.00 2023-11-24 07:21:37.000 328 22470.96 156.53 41476.61 88888.00 2023-11-24 07:21:38.000 328 22470.97 156.52 41476.58 88888.00 2023-11-24 07:21:39.000 328 22471.01 156.49 41476.52 88888.00 2023-11-24 07:21:40.000 328 22471.06 156.45 41476.49 47555.18 2023-11-24 07:21:41.000 328 22471.06 156.45 41476.57 88888.00 2023-11-24 07:21:42.000 328 22471.02 156.48 41476.66 88888.00 2023-11-24 07:21:43.000 328 22471.05 156.51 41476.71 88888.00 2023-11-24 07:21:44.000 328 22471.12 156.56 41476.74 88888.00 2023-11-24 07:21:45.000 328 22471.15 156.61 41476.70 47555.21 2023-11-24 07:21:46.000 328 22471.11 156.62 41476.60 88888.00 2023-11-24 07:21:47.000 328 22471.04 156.59 41476.52 88888.00 2023-11-24 07:21:48.000 328 22470.98 156.60 41476.51 88888.00 2023-11-24 07:21:49.000 328 22471.00 156.66 41476.57 88888.00 2023-11-24 07:21:50.000 328 22471.06 156.71 41476.61 47555.20 2023-11-24 07:21:51.000 328 22471.08 156.71 41476.57 88888.00 2023-11-24 07:21:52.000 328 22471.09 156.66 41476.54 88888.00 2023-11-24 07:21:53.000 328 22471.10 156.57 41476.52 88888.00 2023-11-24 07:21:54.000 328 22471.10 156.53 41476.50 88888.00 2023-11-24 07:21:55.000 328 22471.10 156.57 41476.50 47555.21 2023-11-24 07:21:56.000 328 22471.07 156.56 41476.44 88888.00 2023-11-24 07:21:57.000 328 22471.06 156.55 41476.44 88888.00 2023-11-24 07:21:58.000 328 22471.07 156.62 41476.53 88888.00 2023-11-24 07:21:59.000 328 22471.07 156.69 41476.60 88888.00 2023-11-24 07:22:00.000 328 22471.03 156.67 41476.61 47555.19 2023-11-24 07:22:01.000 328 22470.98 156.62 41476.59 88888.00 2023-11-24 07:22:02.000 328 22470.95 156.56 41476.59 88888.00 2023-11-24 07:22:03.000 328 22470.95 156.53 41476.64 88888.00 2023-11-24 07:22:04.000 328 22470.92 156.52 41476.62 88888.00 2023-11-24 07:22:05.000 328 22470.89 156.53 41476.54 47555.18 2023-11-24 07:22:06.000 328 22470.91 156.56 41476.56 88888.00 2023-11-24 07:22:07.000 328 22470.97 156.57 41476.69 88888.00 2023-11-24 07:22:08.000 328 22471.02 156.53 41476.79 88888.00 2023-11-24 07:22:09.000 328 22471.02 156.54 41476.77 88888.00 2023-11-24 07:22:10.000 328 22471.00 156.55 41476.66 47555.18 2023-11-24 07:22:11.000 328 22470.94 156.54 41476.54 88888.00 2023-11-24 07:22:12.000 328 22470.91 156.54 41476.46 88888.00 2023-11-24 07:22:13.000 328 22470.93 156.57 41476.46 88888.00 2023-11-24 07:22:14.000 328 22470.96 156.59 41476.48 88888.00 2023-11-24 07:22:15.000 328 22470.97 156.56 41476.39 47555.21 2023-11-24 07:22:16.000 328 22471.01 156.54 41476.29 88888.00 2023-11-24 07:22:17.000 328 22471.02 156.55 41476.24 88888.00 2023-11-24 07:22:18.000 328 22470.97 156.52 41476.21 88888.00 2023-11-24 07:22:19.000 328 22470.96 156.51 41476.23 88888.00 2023-11-24 07:22:20.000 328 22470.98 156.51 41476.32 47555.26 2023-11-24 07:22:21.000 328 22471.01 156.50 41476.37 88888.00 2023-11-24 07:22:22.000 328 22471.06 156.53 41476.36 88888.00 2023-11-24 07:22:23.000 328 22471.09 156.63 41476.39 88888.00 2023-11-24 07:22:24.000 328 22471.06 156.68 41476.44 88888.00 2023-11-24 07:22:25.000 328 22471.05 156.67 41476.44 47555.24 2023-11-24 07:22:26.000 328 22471.05 156.61 41476.31 88888.00 2023-11-24 07:22:27.000 328 22471.05 156.55 41476.17 88888.00 2023-11-24 07:22:28.000 328 22471.07 156.57 41476.19 88888.00 2023-11-24 07:22:29.000 328 22471.09 156.63 41476.24 88888.00 2023-11-24 07:22:30.000 328 22471.12 156.63 41476.24 47555.24 2023-11-24 07:22:31.000 328 22471.15 156.62 41476.32 88888.00 2023-11-24 07:22:32.000 328 22471.15 156.61 41476.45 88888.00 2023-11-24 07:22:33.000 328 22471.13 156.62 41476.56 88888.00 2023-11-24 07:22:34.000 328 22471.13 156.64 41476.61 88888.00 2023-11-24 07:22:35.000 328 22471.09 156.63 41476.54 47555.23 2023-11-24 07:22:36.000 328 22471.02 156.60 41476.47 88888.00 2023-11-24 07:22:37.000 328 22470.97 156.62 41476.46 88888.00 2023-11-24 07:22:38.000 328 22470.94 156.65 41476.44 88888.00 2023-11-24 07:22:39.000 328 22470.92 156.65 41476.45 88888.00 2023-11-24 07:22:40.000 328 22470.95 156.67 41476.53 47555.21 2023-11-24 07:22:41.000 328 22470.98 156.68 41476.59 88888.00 2023-11-24 07:22:42.000 328 22470.97 156.67 41476.58 88888.00 2023-11-24 07:22:43.000 328 22470.92 156.66 41476.51 88888.00 2023-11-24 07:22:44.000 328 22470.87 156.65 41476.43 88888.00 2023-11-24 07:22:45.000 328 22470.87 156.67 41476.40 47555.19 2023-11-24 07:22:46.000 328 22470.88 156.67 41476.39 88888.00 2023-11-24 07:22:47.000 328 22470.88 156.66 41476.43 88888.00 2023-11-24 07:22:48.000 328 22470.89 156.63 41476.52 88888.00 2023-11-24 07:22:49.000 328 22470.88 156.60 41476.58 88888.00 2023-11-24 07:22:50.000 328 22470.86 156.61 41476.60 47555.20 2023-11-24 07:22:51.000 328 22470.84 156.64 41476.59 88888.00 2023-11-24 07:22:52.000 328 22470.83 156.64 41476.52 88888.00 2023-11-24 07:22:53.000 328 22470.82 156.66 41476.48 88888.00 2023-11-24 07:22:54.000 328 22470.81 156.71 41476.53 88888.00 2023-11-24 07:22:55.000 328 22470.82 156.70 41476.54 47555.20 2023-11-24 07:22:56.000 328 22470.82 156.66 41476.44 88888.00 2023-11-24 07:22:57.000 328 22470.81 156.63 41476.37 88888.00 2023-11-24 07:22:58.000 328 22470.83 156.63 41476.38 88888.00 2023-11-24 07:22:59.000 328 22470.89 156.67 41476.46 88888.00 2023-11-24 07:23:00.000 328 22470.93 156.70 41476.54 47555.22 2023-11-24 07:23:01.000 328 22470.92 156.70 41476.50 88888.00 2023-11-24 07:23:02.000 328 22470.89 156.69 41476.39 88888.00 2023-11-24 07:23:03.000 328 22470.90 156.68 41476.40 88888.00 2023-11-24 07:23:04.000 328 22470.92 156.63 41476.50 88888.00 2023-11-24 07:23:05.000 328 22470.94 156.59 41476.60 47555.22 2023-11-24 07:23:06.000 328 22470.95 156.63 41476.68 88888.00 2023-11-24 07:23:07.000 328 22470.97 156.69 41476.69 88888.00 2023-11-24 07:23:08.000 328 22470.97 156.69 41476.61 88888.00 2023-11-24 07:23:09.000 328 22470.96 156.69 41476.50 88888.00 2023-11-24 07:23:10.000 328 22470.95 156.72 41476.48 47555.18 2023-11-24 07:23:11.000 328 22470.93 156.71 41476.48 88888.00 2023-11-24 07:23:12.000 328 22470.93 156.68 41476.48 88888.00 2023-11-24 07:23:13.000 328 22470.95 156.65 41476.50 88888.00 2023-11-24 07:23:14.000 328 22470.97 156.63 41476.53 88888.00 2023-11-24 07:23:15.000 328 22470.96 156.63 41476.55 47555.21 2023-11-24 07:23:16.000 328 22470.90 156.62 41476.49 88888.00 2023-11-24 07:23:17.000 328 22470.82 156.58 41476.35 88888.00 2023-11-24 07:23:18.000 328 22470.78 156.58 41476.33 88888.00 2023-11-24 07:23:19.000 328 22470.81 156.61 41476.44 88888.00 2023-11-24 07:23:20.000 328 22470.85 156.65 41476.53 47555.21 2023-11-24 07:23:21.000 328 22470.87 156.68 41476.56 88888.00 2023-11-24 07:23:22.000 328 22470.85 156.70 41476.57 88888.00 2023-11-24 07:23:23.000 328 22470.84 156.72 41476.57 88888.00 2023-11-24 07:23:24.000 328 22470.84 156.72 41476.57 88888.00 2023-11-24 07:23:25.000 328 22470.83 156.72 41476.54 47555.22 2023-11-24 07:23:26.000 328 22470.80 156.72 41476.46 88888.00 2023-11-24 07:23:27.000 328 22470.78 156.69 41476.37 88888.00 2023-11-24 07:23:28.000 328 22470.81 156.69 41476.31 88888.00 2023-11-24 07:23:29.000 328 22470.87 156.79 41476.35 88888.00 2023-11-24 07:23:30.000 328 22470.89 156.85 41476.44 47555.23 2023-11-24 07:23:31.000 328 22470.84 156.79 41476.48 88888.00 2023-11-24 07:23:32.000 328 22470.81 156.73 41476.50 88888.00 2023-11-24 07:23:33.000 328 22470.83 156.73 41476.54 88888.00 2023-11-24 07:23:34.000 328 22470.85 156.75 41476.57 88888.00 2023-11-24 07:23:35.000 328 22470.89 156.78 41476.59 47555.21 2023-11-24 07:23:36.000 328 22470.92 156.79 41476.63 88888.00 2023-11-24 07:23:37.000 328 22470.93 156.77 41476.59 88888.00 2023-11-24 07:23:38.000 328 22470.95 156.77 41476.51 88888.00 2023-11-24 07:23:39.000 328 22470.98 156.80 41476.53 88888.00 2023-11-24 07:23:40.000 328 22471.00 156.82 41476.63 47555.21 2023-11-24 07:23:41.000 328 22471.00 156.79 41476.65 88888.00 2023-11-24 07:23:42.000 328 22470.97 156.76 41476.62 88888.00 2023-11-24 07:23:43.000 328 22470.94 156.77 41476.61 88888.00 2023-11-24 07:23:44.000 328 22470.96 156.76 41476.62 88888.00 2023-11-24 07:23:45.000 328 22470.99 156.73 41476.63 47555.25 2023-11-24 07:23:46.000 328 22471.03 156.72 41476.63 88888.00 2023-11-24 07:23:47.000 328 22471.10 156.73 41476.57 88888.00 2023-11-24 07:23:48.000 328 22471.14 156.78 41476.59 88888.00 2023-11-24 07:23:49.000 328 22471.11 156.80 41476.68 88888.00 2023-11-24 07:23:50.000 328 22471.04 156.74 41476.69 47555.24 2023-11-24 07:23:51.000 328 22471.02 156.70 41476.63 88888.00 2023-11-24 07:23:52.000 328 22471.05 156.74 41476.64 88888.00 2023-11-24 07:23:53.000 328 22471.09 156.77 41476.66 88888.00 2023-11-24 07:23:54.000 328 22471.08 156.77 41476.59 88888.00 2023-11-24 07:23:55.000 328 22471.08 156.75 41476.49 47555.24 2023-11-24 07:23:56.000 328 22471.12 156.75 41476.50 88888.00 2023-11-24 07:23:57.000 328 22471.14 156.81 41476.56 88888.00 2023-11-24 07:23:58.000 328 22471.15 156.89 41476.60 88888.00 2023-11-24 07:23:59.000 328 22471.17 156.92 41476.65 88888.00 2023-11-24 07:24:00.000 328 22471.16 156.88 41476.71 47555.23 2023-11-24 07:24:01.000 328 22471.15 156.80 41476.72 88888.00 2023-11-24 07:24:02.000 328 22471.14 156.79 41476.73 88888.00 2023-11-24 07:24:03.000 328 22471.11 156.84 41476.79 88888.00 2023-11-24 07:24:04.000 328 22471.06 156.87 41476.79 88888.00 2023-11-24 07:24:05.000 328 22471.07 156.88 41476.78 47555.25 2023-11-24 07:24:06.000 328 22471.11 156.91 41476.76 88888.00 2023-11-24 07:24:07.000 328 22471.11 156.93 41476.75 88888.00 2023-11-24 07:24:08.000 328 22471.08 156.97 41476.80 88888.00 2023-11-24 07:24:09.000 328 22471.07 157.01 41476.83 88888.00 2023-11-24 07:24:10.000 328 22471.07 156.99 41476.78 47555.24 2023-11-24 07:24:11.000 328 22471.07 156.93 41476.71 88888.00 2023-11-24 07:24:12.000 328 22471.03 156.89 41476.67 88888.00 2023-11-24 07:24:13.000 328 22471.02 156.94 41476.67 88888.00 2023-11-24 07:24:14.000 328 22471.02 157.02 41476.70 88888.00 2023-11-24 07:24:15.000 328 22471.02 157.00 41476.71 47555.24 2023-11-24 07:24:16.000 328 22471.03 156.94 41476.64 88888.00 2023-11-24 07:24:17.000 328 22471.04 156.94 41476.60 88888.00 2023-11-24 07:24:18.000 328 22471.03 156.97 41476.64 88888.00 2023-11-24 07:24:19.000 328 22471.05 157.01 41476.73 88888.00 2023-11-24 07:24:20.000 328 22471.06 157.01 41476.78 47555.27 2023-11-24 07:24:21.000 328 22471.06 156.97 41476.82 88888.00 2023-11-24 07:24:22.000 328 22471.08 156.96 41476.90 88888.00 2023-11-24 07:24:23.000 328 22471.12 156.97 41476.94 88888.00 2023-11-24 07:24:24.000 328 22471.11 156.98 41476.87 88888.00 2023-11-24 07:24:25.000 328 22471.06 156.95 41476.82 47555.29 2023-11-24 07:24:26.000 328 22471.03 156.85 41476.83 88888.00 2023-11-24 07:24:27.000 328 22471.06 156.79 41476.86 88888.00 2023-11-24 07:24:28.000 328 22471.12 156.85 41476.88 88888.00 2023-11-24 07:24:29.000 328 22471.15 156.88 41476.84 88888.00 2023-11-24 07:24:30.000 328 22471.15 156.85 41476.80 47555.33 2023-11-24 07:24:31.000 328 22471.15 156.87 41476.81 88888.00 2023-11-24 07:24:32.000 328 22471.13 156.92 41476.81 88888.00 2023-11-24 07:24:33.000 328 22471.14 156.95 41476.83 88888.00 2023-11-24 07:24:34.000 328 22471.18 156.93 41476.83 88888.00 2023-11-24 07:24:35.000 328 22471.22 156.92 41476.81 47555.30 2023-11-24 07:24:36.000 328 22471.24 156.97 41476.84 88888.00 2023-11-24 07:24:37.000 328 22471.22 156.98 41476.86 88888.00 2023-11-24 07:24:38.000 328 22471.22 156.98 41476.88 88888.00 2023-11-24 07:24:39.000 328 22471.19 157.00 41476.89 88888.00 2023-11-24 07:24:40.000 328 22471.17 157.00 41476.85 47555.29 2023-11-24 07:24:41.000 328 22471.18 157.01 41476.81 88888.00 2023-11-24 07:24:42.000 328 22471.16 157.03 41476.78 88888.00 2023-11-24 07:24:43.000 328 22471.10 156.99 41476.72 88888.00 2023-11-24 07:24:44.000 328 22471.08 156.97 41476.73 88888.00 2023-11-24 07:24:45.000 328 22471.12 157.01 41476.82 47555.28 2023-11-24 07:24:46.000 328 22471.16 157.05 41476.90 88888.00 2023-11-24 07:24:47.000 328 22471.15 157.06 41476.94 88888.00 2023-11-24 07:24:48.000 328 22471.11 157.03 41476.95 88888.00 2023-11-24 07:24:49.000 328 22471.07 157.02 41476.88 88888.00 2023-11-24 07:24:50.000 328 22471.03 157.02 41476.71 47555.24 2023-11-24 07:24:51.000 328 22471.00 157.00 41476.53 88888.00 2023-11-24 07:24:52.000 328 22470.97 157.00 41476.41 88888.00 2023-11-24 07:24:53.000 328 22470.93 157.04 41476.39 88888.00 2023-11-24 07:24:54.000 328 22470.92 157.04 41476.46 88888.00 2023-11-24 07:24:55.000 328 22470.96 157.05 41476.50 47555.21 2023-11-24 07:24:56.000 328 22470.98 157.09 41476.53 88888.00 2023-11-24 07:24:57.000 328 22470.95 157.12 41476.60 88888.00 2023-11-24 07:24:58.000 328 22470.92 157.10 41476.62 88888.00 2023-11-24 07:24:59.000 328 22470.90 157.01 41476.53 88888.00 2023-11-24 07:25:00.000 328 22470.88 156.94 41476.47 47555.20 2023-11-24 07:25:01.000 328 22470.85 156.95 41476.57 88888.00 2023-11-24 07:25:02.000 328 22470.85 157.00 41476.79 88888.00 2023-11-24 07:25:03.000 328 22470.82 157.04 41476.92 88888.00 2023-11-24 07:25:04.000 328 22470.78 157.08 41476.89 88888.00 2023-11-24 07:25:05.000 328 22470.81 157.08 41476.81 47555.23 2023-11-24 07:25:06.000 328 22470.85 157.08 41476.80 88888.00 2023-11-24 07:25:07.000 328 22470.89 157.06 41476.81 88888.00 2023-11-24 07:25:08.000 328 22470.94 157.06 41476.80 88888.00 2023-11-24 07:25:09.000 328 22470.99 157.09 41476.82 88888.00 2023-11-24 07:25:10.000 328 22470.97 157.08 41476.86 47555.20 2023-11-24 07:25:11.000 328 22470.92 157.05 41476.84 88888.00 2023-11-24 07:25:12.000 328 22470.90 157.05 41476.82 88888.00 2023-11-24 07:25:13.000 328 22470.91 157.09 41476.82 88888.00 2023-11-24 07:25:14.000 328 22470.93 157.11 41476.87 88888.00 2023-11-24 07:25:15.000 328 22470.91 157.07 41476.89 47555.25 2023-11-24 07:25:16.000 328 22470.88 157.00 41476.82 88888.00 2023-11-24 07:25:17.000 328 22470.85 156.96 41476.70 88888.00 2023-11-24 07:25:18.000 328 22470.86 156.93 41476.65 88888.00 2023-11-24 07:25:19.000 328 22470.96 156.94 41476.71 88888.00 2023-11-24 07:25:20.000 328 22471.06 156.99 41476.85 47555.25 2023-11-24 07:25:21.000 328 22471.05 157.05 41476.89 88888.00 2023-11-24 07:25:22.000 328 22470.97 157.07 41476.85 88888.00 2023-11-24 07:25:23.000 328 22470.93 157.06 41476.79 88888.00 2023-11-24 07:25:24.000 328 22470.94 157.07 41476.77 88888.00 2023-11-24 07:25:25.000 328 22470.97 157.09 41476.82 47555.24 2023-11-24 07:25:26.000 328 22471.02 157.10 41476.94 88888.00 2023-11-24 07:25:27.000 328 22471.04 157.14 41476.98 88888.00 2023-11-24 07:25:28.000 328 22471.00 157.17 41476.91 88888.00 2023-11-24 07:25:29.000 328 22470.97 157.22 41476.83 88888.00 2023-11-24 07:25:30.000 328 22470.98 157.26 41476.81 47555.27 2023-11-24 07:25:31.000 328 22470.96 157.27 41476.81 88888.00 2023-11-24 07:25:32.000 328 22470.90 157.24 41476.81 88888.00 2023-11-24 07:25:33.000 328 22470.87 157.21 41476.85 88888.00 2023-11-24 07:25:34.000 328 22470.90 157.22 41476.91 88888.00 2023-11-24 07:25:35.000 328 22470.92 157.23 41476.92 47555.21 2023-11-24 07:25:36.000 328 22470.94 157.19 41476.93 88888.00 2023-11-24 07:25:37.000 328 22470.97 157.17 41476.98 88888.00 2023-11-24 07:25:38.000 328 22470.94 157.18 41476.98 88888.00 2023-11-24 07:25:39.000 328 22470.93 157.21 41476.93 88888.00 2023-11-24 07:25:40.000 328 22470.94 157.22 41476.90 47555.20 2023-11-24 07:25:41.000 328 22470.89 157.21 41476.93 88888.00 2023-11-24 07:25:42.000 328 22470.82 157.21 41476.95 88888.00 2023-11-24 07:25:43.000 328 22470.81 157.22 41476.98 88888.00 2023-11-24 07:25:44.000 328 22470.83 157.23 41476.98 88888.00 2023-11-24 07:25:45.000 328 22470.82 157.22 41476.92 47555.23 2023-11-24 07:25:46.000 328 22470.78 157.20 41476.81 88888.00 2023-11-24 07:25:47.000 328 22470.73 157.19 41476.76 88888.00 2023-11-24 07:25:48.000 328 22470.69 157.22 41476.79 88888.00 2023-11-24 07:25:49.000 328 22470.70 157.25 41476.85 88888.00 2023-11-24 07:25:50.000 328 22470.74 157.27 41476.87 47555.22 2023-11-24 07:25:51.000 328 22470.75 157.27 41476.84 88888.00 2023-11-24 07:25:52.000 328 22470.74 157.23 41476.81 88888.00 2023-11-24 07:25:53.000 328 22470.75 157.18 41476.79 88888.00 2023-11-24 07:25:54.000 328 22470.78 157.17 41476.83 88888.00 2023-11-24 07:25:55.000 328 22470.80 157.17 41476.93 47555.21 2023-11-24 07:25:56.000 328 22470.81 157.14 41476.99 88888.00 2023-11-24 07:25:57.000 328 22470.80 157.09 41476.97 88888.00 2023-11-24 07:25:58.000 328 22470.81 157.04 41476.96 88888.00 2023-11-24 07:25:59.000 328 22470.86 157.06 41476.96 88888.00 2023-11-24 07:26:00.000 328 22470.90 157.10 41476.88 47555.21 2023-11-24 07:26:01.000 328 22470.92 157.08 41476.84 88888.00 2023-11-24 07:26:02.000 328 22470.92 157.09 41476.94 88888.00 2023-11-24 07:26:03.000 328 22470.90 157.15 41477.04 88888.00 2023-11-24 07:26:04.000 328 22470.90 157.22 41477.02 88888.00 2023-11-24 07:26:05.000 328 22470.91 157.25 41476.94 47555.23 2023-11-24 07:26:06.000 328 22470.91 157.24 41476.88 88888.00 2023-11-24 07:26:07.000 328 22470.92 157.19 41476.86 88888.00 2023-11-24 07:26:08.000 328 22470.96 157.15 41476.86 88888.00 2023-11-24 07:26:09.000 328 22470.99 157.17 41476.87 88888.00 2023-11-24 07:26:10.000 328 22470.98 157.23 41476.88 47555.23 2023-11-24 07:26:11.000 328 22470.92 157.26 41476.88 88888.00 2023-11-24 07:26:12.000 328 22470.88 157.27 41476.93 88888.00 2023-11-24 07:26:13.000 328 22470.89 157.28 41476.99 88888.00 2023-11-24 07:26:14.000 328 22470.85 157.27 41476.94 88888.00 2023-11-24 07:26:15.000 328 22470.80 157.27 41476.83 47555.21 2023-11-24 07:26:16.000 328 22470.84 157.30 41476.82 88888.00 2023-11-24 07:26:17.000 328 22470.91 157.29 41476.85 88888.00 2023-11-24 07:26:18.000 328 22470.94 157.28 41476.86 88888.00 2023-11-24 07:26:19.000 328 22470.92 157.29 41476.85 88888.00 2023-11-24 07:26:20.000 328 22470.90 157.30 41476.86 47555.22 2023-11-24 07:26:21.000 328 22470.94 157.31 41476.91 88888.00 2023-11-24 07:26:22.000 328 22470.97 157.33 41476.93 88888.00 2023-11-24 07:26:23.000 328 22470.94 157.34 41476.91 88888.00 2023-11-24 07:26:24.000 328 22470.88 157.35 41476.89 88888.00 2023-11-24 07:26:25.000 328 22470.81 157.32 41476.85 47555.21 2023-11-24 07:26:26.000 328 22470.74 157.28 41476.83 88888.00 2023-11-24 07:26:27.000 328 22470.71 157.25 41476.84 88888.00 2023-11-24 07:26:28.000 328 22470.73 157.27 41476.84 88888.00 2023-11-24 07:26:29.000 328 22470.81 157.35 41476.91 88888.00 2023-11-24 07:26:30.000 328 22470.84 157.38 41476.99 47555.21 2023-11-24 07:26:31.000 328 22470.79 157.38 41476.98 88888.00 2023-11-24 07:26:32.000 328 22470.76 157.43 41476.93 88888.00 2023-11-24 07:26:33.000 328 22470.78 157.46 41476.84 88888.00 2023-11-24 07:26:34.000 328 22470.81 157.42 41476.76 88888.00 2023-11-24 07:26:35.000 328 22470.76 157.40 41476.70 47555.18 2023-11-24 07:26:36.000 328 22470.70 157.42 41476.73 88888.00 2023-11-24 07:26:37.000 328 22470.73 157.48 41476.82 88888.00 2023-11-24 07:26:38.000 328 22470.79 157.53 41476.86 88888.00 2023-11-24 07:26:39.000 328 22470.84 157.50 41476.81 88888.00 2023-11-24 07:26:40.000 328 22470.86 157.44 41476.78 47555.20 2023-11-24 07:26:41.000 328 22470.86 157.38 41476.77 88888.00 2023-11-24 07:26:42.000 328 22470.83 157.37 41476.73 88888.00 2023-11-24 07:26:43.000 328 22470.82 157.43 41476.76 88888.00 2023-11-24 07:26:44.000 328 22470.80 157.50 41476.83 88888.00 2023-11-24 07:26:45.000 328 22470.78 157.52 41476.87 47555.20 2023-11-24 07:26:46.000 328 22470.76 157.47 41476.85 88888.00 2023-11-24 07:26:47.000 328 22470.72 157.37 41476.77 88888.00 2023-11-24 07:26:48.000 328 22470.71 157.34 41476.72 88888.00 2023-11-24 07:26:49.000 328 22470.73 157.41 41476.73 88888.00 2023-11-24 07:26:50.000 328 22470.73 157.41 41476.70 47555.25 2023-11-24 07:26:51.000 328 22470.74 157.38 41476.69 88888.00 2023-11-24 07:26:52.000 328 22470.78 157.42 41476.73 88888.00 2023-11-24 07:26:53.000 328 22470.81 157.45 41476.75 88888.00 2023-11-24 07:26:54.000 328 22470.79 157.42 41476.73 88888.00 2023-11-24 07:26:55.000 328 22470.74 157.37 41476.69 47555.26 2023-11-24 07:26:56.000 328 22470.74 157.36 41476.68 88888.00 2023-11-24 07:26:57.000 328 22470.78 157.39 41476.69 88888.00 2023-11-24 07:26:58.000 328 22470.78 157.42 41476.66 88888.00 2023-11-24 07:26:59.000 328 22470.78 157.48 41476.62 88888.00 2023-11-24 07:27:00.000 328 22470.80 157.53 41476.63 47555.26 2023-11-24 07:27:01.000 328 22470.84 157.52 41476.69 88888.00 2023-11-24 07:27:02.000 328 22470.92 157.53 41476.87 88888.00 2023-11-24 07:27:03.000 328 22470.94 157.56 41477.02 88888.00 2023-11-24 07:27:04.000 328 22470.93 157.55 41476.99 88888.00 2023-11-24 07:27:05.000 328 22470.92 157.52 41476.86 47555.24 2023-11-24 07:27:06.000 328 22470.88 157.48 41476.79 88888.00 2023-11-24 07:27:07.000 328 22470.83 157.46 41476.84 88888.00 2023-11-24 07:27:08.000 328 22470.82 157.50 41476.96 88888.00 2023-11-24 07:27:09.000 328 22470.85 157.57 41477.04 88888.00 2023-11-24 07:27:10.000 328 22470.89 157.62 41477.07 47555.24 2023-11-24 07:27:11.000 328 22470.89 157.63 41477.07 88888.00 2023-11-24 07:27:12.000 328 22470.84 157.67 41477.00 88888.00 2023-11-24 07:27:13.000 328 22470.76 157.70 41476.91 88888.00 2023-11-24 07:27:14.000 328 22470.73 157.68 41476.88 88888.00 2023-11-24 07:27:15.000 328 22470.74 157.61 41476.91 47555.20 2023-11-24 07:27:16.000 328 22470.77 157.59 41476.97 88888.00 2023-11-24 07:27:17.000 328 22470.81 157.63 41477.02 88888.00 2023-11-24 07:27:18.000 328 22470.82 157.69 41477.05 88888.00 2023-11-24 07:27:19.000 328 22470.84 157.75 41477.06 88888.00 2023-11-24 07:27:20.000 328 22470.84 157.73 41477.04 47555.22 2023-11-24 07:27:21.000 328 22470.84 157.68 41477.04 88888.00 2023-11-24 07:27:22.000 328 22470.84 157.66 41477.07 88888.00 2023-11-24 07:27:23.000 328 22470.83 157.64 41477.09 88888.00 2023-11-24 07:27:24.000 328 22470.82 157.64 41477.11 88888.00 2023-11-24 07:27:25.000 328 22470.81 157.69 41477.14 47555.24 2023-11-24 07:27:26.000 328 22470.81 157.70 41477.17 88888.00 2023-11-24 07:27:27.000 328 22470.84 157.68 41477.14 88888.00 2023-11-24 07:27:28.000 328 22470.89 157.66 41477.04 88888.00 2023-11-24 07:27:29.000 328 22470.87 157.62 41476.93 88888.00 2023-11-24 07:27:30.000 328 22470.80 157.61 41476.82 47555.27 2023-11-24 07:27:31.000 328 22470.72 157.60 41476.71 88888.00 2023-11-24 07:27:32.000 328 22470.68 157.57 41476.71 88888.00 2023-11-24 07:27:33.000 328 22470.69 157.58 41476.88 88888.00 2023-11-24 07:27:34.000 328 22470.73 157.64 41477.07 88888.00 2023-11-24 07:27:35.000 328 22470.80 157.71 41477.17 47555.25 2023-11-24 07:27:36.000 328 22470.80 157.71 41477.15 88888.00 2023-11-24 07:27:37.000 328 22470.74 157.66 41477.04 88888.00 2023-11-24 07:27:38.000 328 22470.72 157.66 41476.97 88888.00 2023-11-24 07:27:39.000 328 22470.76 157.72 41476.97 88888.00 2023-11-24 07:27:40.000 328 22470.80 157.76 41476.99 47555.25 2023-11-24 07:27:41.000 328 22470.82 157.76 41477.03 88888.00 2023-11-24 07:27:42.000 328 22470.81 157.75 41477.06 88888.00 2023-11-24 07:27:43.000 328 22470.78 157.76 41477.06 88888.00 2023-11-24 07:27:44.000 328 22470.74 157.78 41477.04 88888.00 2023-11-24 07:27:45.000 328 22470.71 157.76 41477.02 47555.27 2023-11-24 07:27:46.000 328 22470.68 157.70 41476.94 88888.00 2023-11-24 07:27:47.000 328 22470.69 157.69 41476.84 88888.00 2023-11-24 07:27:48.000 328 22470.74 157.74 41476.82 88888.00 2023-11-24 07:27:49.000 328 22470.77 157.78 41476.91 88888.00 2023-11-24 07:27:50.000 328 22470.74 157.79 41476.96 47555.24 2023-11-24 07:27:51.000 328 22470.70 157.81 41476.88 88888.00 2023-11-24 07:27:52.000 328 22470.73 157.81 41476.81 88888.00 2023-11-24 07:27:53.000 328 22470.78 157.79 41476.75 88888.00 2023-11-24 07:27:54.000 328 22470.76 157.80 41476.68 88888.00 2023-11-24 07:27:55.000 328 22470.68 157.82 41476.68 47555.24 2023-11-24 07:27:56.000 328 22470.63 157.76 41476.73 88888.00 2023-11-24 07:27:57.000 328 22470.62 157.67 41476.76 88888.00 2023-11-24 07:27:58.000 328 22470.65 157.69 41476.79 88888.00 2023-11-24 07:27:59.000 328 22470.67 157.78 41476.86 88888.00 2023-11-24 07:28:00.000 328 22470.72 157.86 41476.91 47555.26 2023-11-24 07:28:01.000 328 22470.76 157.86 41476.94 88888.00 2023-11-24 07:28:02.000 328 22470.77 157.80 41476.89 88888.00 2023-11-24 07:28:03.000 328 22470.73 157.77 41476.78 88888.00 2023-11-24 07:28:04.000 328 22470.69 157.79 41476.68 88888.00 2023-11-24 07:28:05.000 328 22470.68 157.81 41476.66 47555.24 2023-11-24 07:28:06.000 328 22470.68 157.82 41476.70 88888.00 2023-11-24 07:28:07.000 328 22470.66 157.83 41476.75 88888.00 2023-11-24 07:28:08.000 328 22470.66 157.85 41476.80 88888.00 2023-11-24 07:28:09.000 328 22470.68 157.88 41476.84 88888.00 2023-11-24 07:28:10.000 328 22470.68 157.86 41476.82 47555.27 2023-11-24 07:28:11.000 328 22470.65 157.78 41476.79 88888.00 2023-11-24 07:28:12.000 328 22470.64 157.76 41476.78 88888.00 2023-11-24 07:28:13.000 328 22470.60 157.81 41476.78 88888.00 2023-11-24 07:28:14.000 328 22470.61 157.86 41476.78 88888.00 2023-11-24 07:28:15.000 328 22470.66 157.88 41476.78 47555.27 2023-11-24 07:28:16.000 328 22470.67 157.88 41476.76 88888.00 2023-11-24 07:28:17.000 328 22470.66 157.88 41476.79 88888.00 2023-11-24 07:28:18.000 328 22470.67 157.83 41476.86 88888.00 2023-11-24 07:28:19.000 328 22470.68 157.76 41476.91 88888.00 2023-11-24 07:28:20.000 328 22470.69 157.75 41476.93 47555.26 2023-11-24 07:28:21.000 328 22470.69 157.75 41476.93 88888.00 2023-11-24 07:28:22.000 328 22470.73 157.74 41476.97 88888.00 2023-11-24 07:28:23.000 328 22470.80 157.76 41477.02 88888.00 2023-11-24 07:28:24.000 328 22470.80 157.79 41477.04 88888.00 2023-11-24 07:28:25.000 328 22470.80 157.85 41477.04 47555.31 2023-11-24 07:28:26.000 328 22470.84 157.93 41477.02 88888.00 2023-11-24 07:28:27.000 328 22470.86 157.93 41476.98 88888.00 2023-11-24 07:28:28.000 328 22470.80 157.86 41476.89 88888.00 2023-11-24 07:28:29.000 328 22470.73 157.80 41476.73 88888.00 2023-11-24 07:28:30.000 328 22470.74 157.77 41476.65 47555.29 2023-11-24 07:28:31.000 328 22470.79 157.77 41476.72 88888.00 2023-11-24 07:28:32.000 328 22470.83 157.82 41476.82 88888.00 2023-11-24 07:28:33.000 328 22470.85 157.86 41476.88 88888.00 2023-11-24 07:28:34.000 328 22470.88 157.87 41476.91 88888.00 2023-11-24 07:28:35.000 328 22470.85 157.84 41476.85 47555.32 2023-11-24 07:28:36.000 328 22470.80 157.79 41476.75 88888.00 2023-11-24 07:28:37.000 328 22470.79 157.76 41476.71 88888.00 2023-11-24 07:28:38.000 328 22470.79 157.77 41476.74 88888.00 2023-11-24 07:28:39.000 328 22470.79 157.84 41476.81 88888.00 2023-11-24 07:28:40.000 328 22470.79 157.90 41476.84 47555.36 2023-11-24 07:28:41.000 328 22470.82 157.88 41476.83 88888.00 2023-11-24 07:28:42.000 328 22470.84 157.82 41476.80 88888.00 2023-11-24 07:28:43.000 328 22470.82 157.82 41476.77 88888.00 2023-11-24 07:28:44.000 328 22470.79 157.86 41476.77 88888.00 2023-11-24 07:28:45.000 328 22470.79 157.88 41476.83 47555.32 2023-11-24 07:28:46.000 328 22470.81 157.91 41476.86 88888.00 2023-11-24 07:28:47.000 328 22470.82 157.95 41476.84 88888.00 2023-11-24 07:28:48.000 328 22470.84 158.00 41476.82 88888.00 2023-11-24 07:28:49.000 328 22470.83 158.01 41476.79 88888.00 2023-11-24 07:28:50.000 328 22470.80 157.98 41476.76 47555.32 2023-11-24 07:28:51.000 328 22470.75 157.98 41476.79 88888.00 2023-11-24 07:28:52.000 328 22470.74 157.99 41476.89 88888.00 2023-11-24 07:28:53.000 328 22470.77 158.04 41477.02 88888.00 2023-11-24 07:28:54.000 328 22470.79 158.08 41477.06 88888.00 2023-11-24 07:28:55.000 328 22470.79 158.09 41477.04 47555.29 2023-11-24 07:28:56.000 328 22470.78 158.08 41477.02 88888.00 2023-11-24 07:28:57.000 328 22470.78 158.07 41477.04 88888.00 2023-11-24 07:28:58.000 328 22470.79 158.06 41477.10 88888.00 2023-11-24 07:28:59.000 328 22470.82 158.09 41477.11 88888.00 2023-11-24 07:29:00.000 328 22470.81 158.14 41477.00 47555.28 2023-11-24 07:29:01.000 328 22470.75 158.12 41476.88 88888.00 2023-11-24 07:29:02.000 328 22470.70 158.03 41476.80 88888.00 2023-11-24 07:29:03.000 328 22470.69 157.98 41476.79 88888.00 2023-11-24 07:29:04.000 328 22470.76 158.02 41476.91 88888.00 2023-11-24 07:29:05.000 328 22470.85 158.05 41477.07 47555.29 2023-11-24 07:29:06.000 328 22470.90 158.00 41477.13 88888.00 2023-11-24 07:29:07.000 328 22470.84 157.98 41477.11 88888.00 2023-11-24 07:29:08.000 328 22470.80 158.00 41477.06 88888.00 2023-11-24 07:29:09.000 328 22470.82 158.00 41476.98 88888.00 2023-11-24 07:29:10.000 328 22470.85 157.99 41476.93 47555.29 2023-11-24 07:29:11.000 328 22470.84 158.00 41476.89 88888.00 2023-11-24 07:29:12.000 328 22470.78 158.02 41476.89 88888.00 2023-11-24 07:29:13.000 328 22470.77 158.04 41476.96 88888.00 2023-11-24 07:29:14.000 328 22470.80 158.04 41476.97 88888.00 2023-11-24 07:29:15.000 328 22470.81 158.02 41476.90 47555.34 2023-11-24 07:29:16.000 328 22470.76 157.97 41476.84 88888.00 2023-11-24 07:29:17.000 328 22470.68 157.90 41476.76 88888.00 2023-11-24 07:29:18.000 328 22470.66 157.86 41476.66 88888.00 2023-11-24 07:29:19.000 328 22470.74 157.90 41476.61 88888.00 2023-11-24 07:29:20.000 328 22470.80 157.90 41476.60 47555.34 2023-11-24 07:29:21.000 328 22470.81 157.87 41476.62 88888.00 2023-11-24 07:29:22.000 328 22470.84 157.92 41476.70 88888.00 2023-11-24 07:29:23.000 328 22470.89 158.02 41476.79 88888.00 2023-11-24 07:29:24.000 328 22470.89 158.04 41476.83 88888.00 2023-11-24 07:29:25.000 328 22470.86 157.93 41476.81 47555.37 2023-11-24 07:29:26.000 328 22470.82 157.80 41476.79 88888.00 2023-11-24 07:29:27.000 328 22470.78 157.76 41476.77 88888.00 2023-11-24 07:29:28.000 328 22470.78 157.80 41476.77 88888.00 2023-11-24 07:29:29.000 328 22470.82 157.91 41476.82 88888.00 2023-11-24 07:29:30.000 328 22470.86 158.06 41476.89 47555.36 2023-11-24 07:29:31.000 328 22470.86 158.11 41476.94 88888.00 2023-11-24 07:29:32.000 328 22470.82 158.08 41476.93 88888.00 2023-11-24 07:29:33.000 328 22470.80 158.04 41476.87 88888.00 2023-11-24 07:29:34.000 328 22470.79 158.04 41476.82 88888.00 2023-11-24 07:29:35.000 328 22470.80 158.04 41476.84 47555.34 2023-11-24 07:29:36.000 328 22470.79 158.02 41476.85 88888.00 2023-11-24 07:29:37.000 328 22470.76 158.03 41476.89 88888.00 2023-11-24 07:29:38.000 328 22470.74 158.11 41477.02 88888.00 2023-11-24 07:29:39.000 328 22470.73 158.22 41477.10 88888.00 2023-11-24 07:29:40.000 328 22470.69 158.25 41477.00 47555.36 2023-11-24 07:29:41.000 328 22470.65 158.21 41476.84 88888.00 2023-11-24 07:29:42.000 328 22470.63 158.18 41476.76 88888.00 2023-11-24 07:29:43.000 328 22470.62 158.18 41476.75 88888.00 2023-11-24 07:29:44.000 328 22470.63 158.20 41476.78 88888.00 2023-11-24 07:29:45.000 328 22470.67 158.22 41476.83 47555.34 2023-11-24 07:29:46.000 328 22470.73 158.26 41476.91 88888.00 2023-11-24 07:29:47.000 328 22470.76 158.36 41476.93 88888.00 2023-11-24 07:29:48.000 328 22470.76 158.43 41476.89 88888.00 2023-11-24 07:29:49.000 328 22470.72 158.42 41476.81 88888.00 2023-11-24 07:29:50.000 328 22470.66 158.32 41476.66 47555.33 2023-11-24 07:29:51.000 328 22470.66 158.24 41476.61 88888.00 2023-11-24 07:29:52.000 328 22470.69 158.19 41476.72 88888.00 2023-11-24 07:29:53.000 328 22470.69 158.17 41476.82 88888.00 2023-11-24 07:29:54.000 328 22470.68 158.21 41476.83 88888.00 2023-11-24 07:29:55.000 328 22470.69 158.29 41476.89 47555.32 2023-11-24 07:29:56.000 328 22470.74 158.32 41476.95 88888.00 2023-11-24 07:29:57.000 328 22470.81 158.29 41476.91 88888.00 2023-11-24 07:29:58.000 328 22470.85 158.21 41476.83 88888.00 2023-11-24 07:29:59.000 328 22470.82 158.16 41476.76 88888.00 2023-11-24 07:30:00.000 328 22470.76 158.15 41476.69 47555.39 2023-11-24 07:30:01.000 328 22470.73 158.15 41476.68 88888.00 2023-11-24 07:30:02.000 328 22470.75 158.16 41476.72 88888.00 2023-11-24 07:30:03.000 328 22470.77 158.18 41476.74 88888.00 2023-11-24 07:30:04.000 328 22470.76 158.19 41476.79 88888.00 2023-11-24 07:30:05.000 328 22470.75 158.19 41476.89 47555.39 2023-11-24 07:30:06.000 328 22470.77 158.19 41477.02 88888.00 2023-11-24 07:30:07.000 328 22470.78 158.14 41477.02 88888.00 2023-11-24 07:30:08.000 328 22470.77 158.07 41476.91 88888.00 2023-11-24 07:30:09.000 328 22470.76 158.05 41476.86 88888.00 2023-11-24 07:30:10.000 328 22470.76 158.07 41476.86 47555.42 2023-11-24 07:30:11.000 328 22470.80 158.14 41476.91 88888.00 2023-11-24 07:30:12.000 328 22470.84 158.22 41476.98 88888.00 2023-11-24 07:30:13.000 328 22470.88 158.26 41477.00 88888.00 2023-11-24 07:30:14.000 328 22470.92 158.28 41476.97 88888.00 2023-11-24 07:30:15.000 328 22470.91 158.25 41476.91 47555.42 2023-11-24 07:30:16.000 328 22470.81 158.16 41476.83 88888.00 2023-11-24 07:30:17.000 328 22470.72 158.10 41476.77 88888.00 2023-11-24 07:30:18.000 328 22470.72 158.09 41476.73 88888.00 2023-11-24 07:30:19.000 328 22470.76 158.14 41476.70 88888.00 2023-11-24 07:30:20.000 328 22470.79 158.21 41476.73 47555.43 2023-11-24 07:30:21.000 328 22470.78 158.24 41476.79 88888.00 2023-11-24 07:30:22.000 328 22470.78 158.24 41476.87 88888.00 2023-11-24 07:30:23.000 328 22470.79 158.23 41476.89 88888.00 2023-11-24 07:30:24.000 328 22470.76 158.17 41476.80 88888.00 2023-11-24 07:30:25.000 328 22470.68 158.10 41476.64 47555.43 2023-11-24 07:30:26.000 328 22470.67 158.09 41476.59 88888.00 2023-11-24 07:30:27.000 328 22470.73 158.18 41476.66 88888.00 2023-11-24 07:30:28.000 328 22470.78 158.25 41476.75 88888.00 2023-11-24 07:30:29.000 328 22470.80 158.25 41476.82 88888.00 2023-11-24 07:30:30.000 328 22470.82 158.25 41476.86 47555.42 2023-11-24 07:30:31.000 328 22470.82 158.25 41476.82 88888.00 2023-11-24 07:30:32.000 328 22470.80 158.22 41476.78 88888.00 2023-11-24 07:30:33.000 328 22470.79 158.27 41476.82 88888.00 2023-11-24 07:30:34.000 328 22470.78 158.38 41476.86 88888.00 2023-11-24 07:30:35.000 328 22470.75 158.39 41476.83 47555.45 2023-11-24 07:30:36.000 328 22470.73 158.34 41476.77 88888.00 2023-11-24 07:30:37.000 328 22470.70 158.31 41476.69 88888.00 2023-11-24 07:30:38.000 328 22470.64 158.30 41476.62 88888.00 2023-11-24 07:30:39.000 328 22470.63 158.28 41476.60 88888.00 2023-11-24 07:30:40.000 328 22470.63 158.27 41476.62 47555.39 2023-11-24 07:30:41.000 328 22470.60 158.27 41476.67 88888.00 2023-11-24 07:30:42.000 328 22470.56 158.23 41476.67 88888.00 2023-11-24 07:30:43.000 328 22470.60 158.19 41476.64 88888.00 2023-11-24 07:30:44.000 328 22470.68 158.23 41476.73 88888.00 2023-11-24 07:30:45.000 328 22470.74 158.33 41476.89 47555.41 2023-11-24 07:30:46.000 328 22470.79 158.36 41477.01 88888.00 2023-11-24 07:30:47.000 328 22470.82 158.32 41477.05 88888.00 2023-11-24 07:30:48.000 328 22470.81 158.26 41476.99 88888.00 2023-11-24 07:30:49.000 328 22470.78 158.20 41476.94 88888.00 2023-11-24 07:30:50.000 328 22470.74 158.19 41476.94 47555.44 2023-11-24 07:30:51.000 328 22470.71 158.19 41476.91 88888.00 2023-11-24 07:30:52.000 328 22470.74 158.20 41476.89 88888.00 2023-11-24 07:30:53.000 328 22470.77 158.26 41477.02 88888.00 2023-11-24 07:30:54.000 328 22470.77 158.35 41477.13 88888.00 2023-11-24 07:30:55.000 328 22470.76 158.36 41477.10 47555.42 2023-11-24 07:30:56.000 328 22470.75 158.29 41477.04 88888.00 2023-11-24 07:30:57.000 328 22470.69 158.24 41476.99 88888.00 2023-11-24 07:30:58.000 328 22470.61 158.22 41476.89 88888.00 2023-11-24 07:30:59.000 328 22470.57 158.20 41476.80 88888.00 2023-11-24 07:31:00.000 328 22470.60 158.19 41476.84 47555.43 2023-11-24 07:31:01.000 328 22470.66 158.22 41476.98 88888.00 2023-11-24 07:31:02.000 328 22470.69 158.27 41477.06 88888.00 2023-11-24 07:31:03.000 328 22470.64 158.31 41477.06 88888.00 2023-11-24 07:31:04.000 328 22470.58 158.33 41476.97 88888.00 2023-11-24 07:31:05.000 328 22470.55 158.30 41476.90 47555.42 2023-11-24 07:31:06.000 328 22470.55 158.29 41476.93 88888.00 2023-11-24 07:31:07.000 328 22470.57 158.34 41476.98 88888.00 2023-11-24 07:31:08.000 328 22470.55 158.35 41476.99 88888.00 2023-11-24 07:31:09.000 328 22470.48 158.32 41477.02 88888.00 2023-11-24 07:31:10.000 328 22470.44 158.28 41477.05 47555.42 2023-11-24 07:31:11.000 328 22470.46 158.26 41477.00 88888.00 2023-11-24 07:31:12.000 328 22470.50 158.29 41476.96 88888.00 2023-11-24 07:31:13.000 328 22470.53 158.29 41476.98 88888.00 2023-11-24 07:31:14.000 328 22470.51 158.21 41477.05 88888.00 2023-11-24 07:31:15.000 328 22470.49 158.12 41477.07 47555.40 2023-11-24 07:31:16.000 328 22470.50 158.12 41477.07 88888.00 2023-11-24 07:31:17.000 328 22470.54 158.20 41477.12 88888.00 2023-11-24 07:31:18.000 328 22470.57 158.28 41477.15 88888.00 2023-11-24 07:31:19.000 328 22470.55 158.30 41477.12 88888.00 2023-11-24 07:31:20.000 328 22470.51 158.29 41477.03 47555.39 2023-11-24 07:31:21.000 328 22470.47 158.28 41476.95 88888.00 2023-11-24 07:31:22.000 328 22470.41 158.25 41476.89 88888.00 2023-11-24 07:31:23.000 328 22470.38 158.21 41476.81 88888.00 2023-11-24 07:31:24.000 328 22470.41 158.17 41476.71 88888.00 2023-11-24 07:31:25.000 328 22470.45 158.17 41476.73 47555.38 2023-11-24 07:31:26.000 328 22470.49 158.26 41476.85 88888.00 2023-11-24 07:31:27.000 328 22470.53 158.34 41476.94 88888.00 2023-11-24 07:31:28.000 328 22470.53 158.33 41476.96 88888.00 2023-11-24 07:31:29.000 328 22470.52 158.31 41477.02 88888.00 2023-11-24 07:31:30.000 328 22470.50 158.29 41477.06 47555.43 2023-11-24 07:31:31.000 328 22470.50 158.22 41476.97 88888.00 2023-11-24 07:31:32.000 328 22470.51 158.16 41476.80 88888.00 2023-11-24 07:31:33.000 328 22470.53 158.18 41476.77 88888.00 2023-11-24 07:31:34.000 328 22470.61 158.24 41476.94 88888.00 2023-11-24 07:31:35.000 328 22470.68 158.27 41477.14 47555.40 2023-11-24 07:31:36.000 328 22470.65 158.26 41477.17 88888.00 2023-11-24 07:31:37.000 328 22470.59 158.24 41477.09 88888.00 2023-11-24 07:31:38.000 328 22470.53 158.22 41476.98 88888.00 2023-11-24 07:31:39.000 328 22470.49 158.20 41476.93 88888.00 2023-11-24 07:31:40.000 328 22470.47 158.18 41476.95 47555.38 2023-11-24 07:31:41.000 328 22470.48 158.20 41477.06 88888.00 2023-11-24 07:31:42.000 328 22470.50 158.28 41477.18 88888.00 2023-11-24 07:31:43.000 328 22470.51 158.34 41477.19 88888.00 2023-11-24 07:31:44.000 328 22470.55 158.34 41477.19 88888.00 2023-11-24 07:31:45.000 328 22470.58 158.35 41477.25 47555.37 2023-11-24 07:31:46.000 328 22470.55 158.36 41477.23 88888.00 2023-11-24 07:31:47.000 328 22470.49 158.32 41477.12 88888.00 2023-11-24 07:31:48.000 328 22470.46 158.28 41477.06 88888.00 2023-11-24 07:31:49.000 328 22470.46 158.27 41477.05 88888.00 2023-11-24 07:31:50.000 328 22470.48 158.29 41477.07 47555.34 2023-11-24 07:31:51.000 328 22470.49 158.33 41477.11 88888.00 2023-11-24 07:31:52.000 328 22470.47 158.37 41477.12 88888.00 2023-11-24 07:31:53.000 328 22470.45 158.43 41477.09 88888.00 2023-11-24 07:31:54.000 328 22470.45 158.48 41477.06 88888.00 2023-11-24 07:31:55.000 328 22470.44 158.49 41477.03 47555.33 2023-11-24 07:31:56.000 328 22470.39 158.40 41476.98 88888.00 2023-11-24 07:31:57.000 328 22470.38 158.35 41476.98 88888.00 2023-11-24 07:31:58.000 328 22470.42 158.42 41477.07 88888.00 2023-11-24 07:31:59.000 328 22470.45 158.51 41477.13 88888.00 2023-11-24 07:32:00.000 328 22470.44 158.51 41477.14 47555.35 2023-11-24 07:32:01.000 328 22470.41 158.41 41477.16 88888.00 2023-11-24 07:32:02.000 328 22470.40 158.36 41477.12 88888.00 2023-11-24 07:32:03.000 328 22470.40 158.38 41476.98 88888.00 2023-11-24 07:32:04.000 328 22470.40 158.41 41476.88 88888.00 2023-11-24 07:32:05.000 328 22470.41 158.38 41476.85 47555.36 2023-11-24 07:32:06.000 328 22470.45 158.33 41476.87 88888.00 2023-11-24 07:32:07.000 328 22470.50 158.34 41476.93 88888.00 2023-11-24 07:32:08.000 328 22470.52 158.37 41476.94 88888.00 2023-11-24 07:32:09.000 328 22470.49 158.33 41476.93 88888.00 2023-11-24 07:32:10.000 328 22470.50 158.31 41476.97 47555.35 2023-11-24 07:32:11.000 328 22470.51 158.32 41477.00 88888.00 2023-11-24 07:32:12.000 328 22470.52 158.31 41477.00 88888.00 2023-11-24 07:32:13.000 328 22470.56 158.33 41477.01 88888.00 2023-11-24 07:32:14.000 328 22470.58 158.39 41476.99 88888.00 2023-11-24 07:32:15.000 328 22470.57 158.42 41476.94 47555.37 2023-11-24 07:32:16.000 328 22470.55 158.44 41476.92 88888.00 2023-11-24 07:32:17.000 328 22470.52 158.44 41476.94 88888.00 2023-11-24 07:32:18.000 328 22470.52 158.42 41476.94 88888.00 2023-11-24 07:32:19.000 328 22470.52 158.40 41476.91 88888.00 2023-11-24 07:32:20.000 328 22470.55 158.43 41476.90 47555.36 2023-11-24 07:32:21.000 328 22470.56 158.44 41476.89 88888.00 2023-11-24 07:32:22.000 328 22470.52 158.43 41476.84 88888.00 2023-11-24 07:32:23.000 328 22470.51 158.49 41476.84 88888.00 2023-11-24 07:32:24.000 328 22470.57 158.59 41476.92 88888.00 2023-11-24 07:32:25.000 328 22470.61 158.62 41477.03 47555.28 2023-11-24 07:32:26.000 328 22470.62 158.60 41477.12 88888.00 2023-11-24 07:32:27.000 328 22470.59 158.59 41477.16 88888.00 2023-11-24 07:32:28.000 328 22470.51 158.63 41477.18 88888.00 2023-11-24 07:32:29.000 328 22470.46 158.67 41477.23 88888.00 2023-11-24 07:32:30.000 328 22470.44 158.64 41477.23 47555.34 2023-11-24 07:32:31.000 328 22470.46 158.59 41477.21 88888.00 2023-11-24 07:32:32.000 328 22470.53 158.60 41477.28 88888.00 2023-11-24 07:32:33.000 328 22470.58 158.62 41477.30 88888.00 2023-11-24 07:32:34.000 328 22470.57 158.62 41477.21 88888.00 2023-11-24 07:32:35.000 328 22470.56 158.61 41477.17 47555.33 2023-11-24 07:32:36.000 328 22470.55 158.59 41477.19 88888.00 2023-11-24 07:32:37.000 328 22470.57 158.53 41477.17 88888.00 2023-11-24 07:32:38.000 328 22470.59 158.49 41477.10 88888.00 2023-11-24 07:32:39.000 328 22470.58 158.50 41477.06 88888.00 2023-11-24 07:32:40.000 328 22470.54 158.51 41477.02 47555.34 2023-11-24 07:32:41.000 328 22470.54 158.49 41476.97 88888.00 2023-11-24 07:32:42.000 328 22470.55 158.47 41476.98 88888.00 2023-11-24 07:32:43.000 328 22470.56 158.51 41477.06 88888.00 2023-11-24 07:32:44.000 328 22470.57 158.55 41477.14 88888.00 2023-11-24 07:32:45.000 328 22470.55 158.53 41477.18 47555.35 2023-11-24 07:32:46.000 328 22470.47 158.51 41477.16 88888.00 2023-11-24 07:32:47.000 328 22470.42 158.58 41477.12 88888.00 2023-11-24 07:32:48.000 328 22470.49 158.69 41477.09 88888.00 2023-11-24 07:32:49.000 328 22470.59 158.72 41477.10 88888.00 2023-11-24 07:32:50.000 328 22470.64 158.70 41477.11 47555.33 2023-11-24 07:32:51.000 328 22470.62 158.66 41477.08 88888.00 2023-11-24 07:32:52.000 328 22470.57 158.67 41477.08 88888.00 2023-11-24 07:32:53.000 328 22470.54 158.71 41477.12 88888.00 2023-11-24 07:32:54.000 328 22470.52 158.75 41477.15 88888.00 2023-11-24 07:32:55.000 328 22470.51 158.77 41477.19 47555.32 2023-11-24 07:32:56.000 328 22470.50 158.72 41477.20 88888.00 2023-11-24 07:32:57.000 328 22470.49 158.71 41477.20 88888.00 2023-11-24 07:32:58.000 328 22470.50 158.75 41477.24 88888.00 2023-11-24 07:32:59.000 328 22470.53 158.79 41477.27 88888.00 2023-11-24 07:33:00.000 328 22470.53 158.79 41477.27 47555.31 2023-11-24 07:33:01.000 328 22470.51 158.75 41477.25 88888.00 2023-11-24 07:33:02.000 328 22470.46 158.70 41477.16 88888.00 2023-11-24 07:33:03.000 328 22470.43 158.71 41477.11 88888.00 2023-11-24 07:33:04.000 328 22470.45 158.75 41477.16 88888.00 2023-11-24 07:33:05.000 328 22470.46 158.75 41477.21 47555.34 2023-11-24 07:33:06.000 328 22470.46 158.74 41477.21 88888.00 2023-11-24 07:33:07.000 328 22470.48 158.75 41477.19 88888.00 2023-11-24 07:33:08.000 328 22470.52 158.77 41477.25 88888.00 2023-11-24 07:33:09.000 328 22470.60 158.81 41477.33 88888.00 2023-11-24 07:33:10.000 328 22470.67 158.80 41477.32 47555.39 2023-11-24 07:33:11.000 328 22470.68 158.75 41477.22 88888.00 2023-11-24 07:33:12.000 328 22470.70 158.71 41477.21 88888.00 2023-11-24 07:33:13.000 328 22470.74 158.69 41477.30 88888.00 2023-11-24 07:33:14.000 328 22470.73 158.67 41477.35 88888.00 2023-11-24 07:33:15.000 328 22470.72 158.62 41477.39 47555.40 2023-11-24 07:33:16.000 328 22470.74 158.58 41477.43 88888.00 2023-11-24 07:33:17.000 328 22470.76 158.58 41477.39 88888.00 2023-11-24 07:33:18.000 328 22470.74 158.63 41477.30 88888.00 2023-11-24 07:33:19.000 328 22470.68 158.67 41477.26 88888.00 2023-11-24 07:33:20.000 328 22470.65 158.65 41477.29 47555.40 2023-11-24 07:33:21.000 328 22470.69 158.61 41477.30 88888.00 2023-11-24 07:33:22.000 328 22470.78 158.63 41477.34 88888.00 2023-11-24 07:33:23.000 328 22470.84 158.69 41477.44 88888.00 2023-11-24 07:33:24.000 328 22470.81 158.75 41477.50 88888.00 2023-11-24 07:33:25.000 328 22470.71 158.73 41477.43 47555.42 2023-11-24 07:33:26.000 328 22470.60 158.66 41477.33 88888.00 2023-11-24 07:33:27.000 328 22470.58 158.63 41477.29 88888.00 2023-11-24 07:33:28.000 328 22470.60 158.68 41477.19 88888.00 2023-11-24 07:33:29.000 328 22470.59 158.74 41477.05 88888.00 2023-11-24 07:33:30.000 328 22470.54 158.75 41477.02 47555.32 2023-11-24 07:33:31.000 328 22470.53 158.72 41477.16 88888.00 2023-11-24 07:33:32.000 328 22470.53 158.72 41477.34 88888.00 2023-11-24 07:33:33.000 328 22470.49 158.77 41477.40 88888.00 2023-11-24 07:33:34.000 328 22470.45 158.79 41477.34 88888.00 2023-11-24 07:33:35.000 328 22470.42 158.70 41477.31 47555.33 2023-11-24 07:33:36.000 328 22470.38 158.64 41477.36 88888.00 2023-11-24 07:33:37.000 328 22470.35 158.66 41477.38 88888.00 2023-11-24 07:33:38.000 328 22470.36 158.71 41477.33 88888.00 2023-11-24 07:33:39.000 328 22470.40 158.78 41477.31 88888.00 2023-11-24 07:33:40.000 328 22470.43 158.86 41477.36 47555.34 2023-11-24 07:33:41.000 328 22470.43 158.88 41477.45 88888.00 2023-11-24 07:33:42.000 328 22470.40 158.84 41477.50 88888.00 2023-11-24 07:33:43.000 328 22470.41 158.81 41477.50 88888.00 2023-11-24 07:33:44.000 328 22470.45 158.80 41477.43 88888.00 2023-11-24 07:33:45.000 328 22470.42 158.82 41477.36 47555.35 2023-11-24 07:33:46.000 328 22470.37 158.81 41477.36 88888.00 2023-11-24 07:33:47.000 328 22470.40 158.78 41477.40 88888.00 2023-11-24 07:33:48.000 328 22470.45 158.77 41477.44 88888.00 2023-11-24 07:33:49.000 328 22470.48 158.78 41477.43 88888.00 2023-11-24 07:33:50.000 328 22470.52 158.76 41477.36 47555.37 2023-11-24 07:33:51.000 328 22470.58 158.72 41477.28 88888.00 2023-11-24 07:33:52.000 328 22470.58 158.70 41477.22 88888.00 2023-11-24 07:33:53.000 328 22470.58 158.72 41477.23 88888.00 2023-11-24 07:33:54.000 328 22470.56 158.73 41477.24 88888.00 2023-11-24 07:33:55.000 328 22470.53 158.75 41477.29 47555.38 2023-11-24 07:33:56.000 328 22470.49 158.77 41477.38 88888.00 2023-11-24 07:33:57.000 328 22470.49 158.79 41477.47 88888.00 2023-11-24 07:33:58.000 328 22470.53 158.81 41477.51 88888.00 2023-11-24 07:33:59.000 328 22470.56 158.81 41477.45 88888.00 2023-11-24 07:34:00.000 328 22470.55 158.80 41477.36 47555.40 2023-11-24 07:34:01.000 328 22470.56 158.78 41477.38 88888.00 2023-11-24 07:34:02.000 328 22470.57 158.74 41477.41 88888.00 2023-11-24 07:34:03.000 328 22470.56 158.71 41477.38 88888.00 2023-11-24 07:34:04.000 328 22470.58 158.74 41477.39 88888.00 2023-11-24 07:34:05.000 328 22470.65 158.78 41477.41 47555.40 2023-11-24 07:34:06.000 328 22470.74 158.83 41477.46 88888.00 2023-11-24 07:34:07.000 328 22470.79 158.89 41477.57 88888.00 2023-11-24 07:34:08.000 328 22470.78 158.94 41477.60 88888.00 2023-11-24 07:34:09.000 328 22470.74 158.95 41477.54 88888.00 2023-11-24 07:34:10.000 328 22470.68 158.96 41477.46 47555.39 2023-11-24 07:34:11.000 328 22470.64 158.95 41477.39 88888.00 2023-11-24 07:34:12.000 328 22470.61 158.97 41477.33 88888.00 2023-11-24 07:34:13.000 328 22470.59 159.00 41477.32 88888.00 2023-11-24 07:34:14.000 328 22470.54 159.03 41477.36 88888.00 2023-11-24 07:34:15.000 328 22470.52 159.08 41477.44 47555.39 2023-11-24 07:34:16.000 328 22470.51 159.06 41477.45 88888.00 2023-11-24 07:34:17.000 328 22470.48 158.98 41477.38 88888.00 2023-11-24 07:34:18.000 328 22470.46 158.97 41477.33 88888.00 2023-11-24 07:34:19.000 328 22470.46 159.03 41477.37 88888.00 2023-11-24 07:34:20.000 328 22470.46 159.08 41477.40 47555.36 2023-11-24 07:34:21.000 328 22470.46 159.10 41477.37 88888.00 2023-11-24 07:34:22.000 328 22470.43 159.09 41477.32 88888.00 2023-11-24 07:34:23.000 328 22470.41 159.10 41477.30 88888.00 2023-11-24 07:34:24.000 328 22470.43 159.13 41477.34 88888.00 2023-11-24 07:34:25.000 328 22470.45 159.15 41477.38 47555.37 2023-11-24 07:34:26.000 328 22470.50 159.16 41477.46 88888.00 2023-11-24 07:34:27.000 328 22470.53 159.17 41477.54 88888.00 2023-11-24 07:34:28.000 328 22470.51 159.20 41477.53 88888.00 2023-11-24 07:34:29.000 328 22470.48 159.25 41477.44 88888.00 2023-11-24 07:34:30.000 328 22470.49 159.26 41477.39 47555.33 2023-11-24 07:34:31.000 328 22470.50 159.27 41477.39 88888.00 2023-11-24 07:34:32.000 328 22470.50 159.26 41477.32 88888.00 2023-11-24 07:34:33.000 328 22470.52 159.22 41477.25 88888.00 2023-11-24 07:34:34.000 328 22470.53 159.16 41477.29 88888.00 2023-11-24 07:34:35.000 328 22470.56 159.16 41477.36 47555.36 2023-11-24 07:34:36.000 328 22470.64 159.18 41477.39 88888.00 2023-11-24 07:34:37.000 328 22470.67 159.17 41477.39 88888.00 2023-11-24 07:34:38.000 328 22470.63 159.16 41477.38 88888.00 2023-11-24 07:34:39.000 328 22470.58 159.16 41477.34 88888.00 2023-11-24 07:34:40.000 328 22470.53 159.14 41477.33 47555.39 2023-11-24 07:34:41.000 328 22470.55 159.12 41477.36 88888.00 2023-11-24 07:34:42.000 328 22470.61 159.12 41477.32 88888.00 2023-11-24 07:34:43.000 328 22470.68 159.13 41477.27 88888.00 2023-11-24 07:34:44.000 328 22470.73 159.14 41477.27 88888.00 2023-11-24 07:34:45.000 328 22470.75 159.16 41477.32 47555.44 2023-11-24 07:34:46.000 328 22470.76 159.17 41477.34 88888.00 2023-11-24 07:34:47.000 328 22470.77 159.17 41477.36 88888.00 2023-11-24 07:34:48.000 328 22470.78 159.18 41477.41 88888.00 2023-11-24 07:34:49.000 328 22470.75 159.16 41477.45 88888.00 2023-11-24 07:34:50.000 328 22470.70 159.14 41477.43 47555.43 2023-11-24 07:34:51.000 328 22470.72 159.18 41477.37 88888.00 2023-11-24 07:34:52.000 328 22470.76 159.20 41477.33 88888.00 2023-11-24 07:34:53.000 328 22470.75 159.19 41477.31 88888.00 2023-11-24 07:34:54.000 328 22470.71 159.20 41477.30 88888.00 2023-11-24 07:34:55.000 328 22470.71 159.20 41477.29 47555.39 2023-11-24 07:34:56.000 328 22470.73 159.22 41477.36 88888.00 2023-11-24 07:34:57.000 328 22470.71 159.22 41477.38 88888.00 2023-11-24 07:34:58.000 328 22470.66 159.18 41477.32 88888.00 2023-11-24 07:34:59.000 328 22470.64 159.17 41477.31 88888.00 2023-11-24 07:35:00.000 328 22470.63 159.13 41477.30 47555.42 2023-11-24 07:35:01.000 328 22470.60 159.06 41477.26 88888.00 2023-11-24 07:35:02.000 328 22470.60 159.04 41477.23 88888.00 2023-11-24 07:35:03.000 328 22470.65 159.10 41477.31 88888.00 2023-11-24 07:35:04.000 328 22470.68 159.20 41477.41 88888.00 2023-11-24 07:35:05.000 328 22470.66 159.24 41477.38 47555.40 2023-11-24 07:35:06.000 328 22470.62 159.20 41477.26 88888.00 2023-11-24 07:35:07.000 328 22470.61 159.14 41477.25 88888.00 2023-11-24 07:35:08.000 328 22470.64 159.13 41477.34 88888.00 2023-11-24 07:35:09.000 328 22470.65 159.15 41477.35 88888.00 2023-11-24 07:35:10.000 328 22470.66 159.17 41477.31 47555.45 2023-11-24 07:35:11.000 328 22470.68 159.19 41477.32 88888.00 2023-11-24 07:35:12.000 328 22470.68 159.17 41477.30 88888.00 2023-11-24 07:35:13.000 328 22470.69 159.18 41477.28 88888.00 2023-11-24 07:35:14.000 328 22470.71 159.25 41477.31 88888.00 2023-11-24 07:35:15.000 328 22470.72 159.31 41477.35 47555.46 2023-11-24 07:35:16.000 328 22470.75 159.29 41477.37 88888.00 2023-11-24 07:35:17.000 328 22470.78 159.19 41477.32 88888.00 2023-11-24 07:35:18.000 328 22470.79 159.08 41477.24 88888.00 2023-11-24 07:35:19.000 328 22470.82 159.04 41477.20 88888.00 2023-11-24 07:35:20.000 328 22470.85 159.05 41477.21 47555.50 2023-11-24 07:35:21.000 328 22470.84 159.07 41477.20 88888.00 2023-11-24 07:35:22.000 328 22470.81 159.06 41477.16 88888.00 2023-11-24 07:35:23.000 328 22470.78 159.05 41477.17 88888.00 2023-11-24 07:35:24.000 328 22470.78 159.07 41477.25 88888.00 2023-11-24 07:35:25.000 328 22470.81 159.06 41477.31 47555.49 2023-11-24 07:35:26.000 328 22470.82 159.03 41477.29 88888.00 2023-11-24 07:35:27.000 328 22470.77 159.02 41477.23 88888.00 2023-11-24 07:35:28.000 328 22470.69 159.06 41477.23 88888.00 2023-11-24 07:35:29.000 328 22470.68 159.11 41477.24 88888.00 2023-11-24 07:35:30.000 328 22470.74 159.19 41477.28 47555.46 2023-11-24 07:35:31.000 328 22470.78 159.25 41477.29 88888.00 2023-11-24 07:35:32.000 328 22470.77 159.21 41477.27 88888.00 2023-11-24 07:35:33.000 328 22470.74 159.12 41477.18 88888.00 2023-11-24 07:35:34.000 328 22470.74 159.11 41477.08 88888.00 2023-11-24 07:35:35.000 328 22470.75 159.16 41477.06 47555.47 2023-11-24 07:35:36.000 328 22470.78 159.22 41477.19 88888.00 2023-11-24 07:35:37.000 328 22470.81 159.28 41477.31 88888.00 2023-11-24 07:35:38.000 328 22470.81 159.34 41477.34 88888.00 2023-11-24 07:35:39.000 328 22470.79 159.38 41477.36 88888.00 2023-11-24 07:35:40.000 328 22470.74 159.34 41477.37 47555.52 2023-11-24 07:35:41.000 328 22470.72 159.28 41477.37 88888.00 2023-11-24 07:35:42.000 328 22470.74 159.30 41477.32 88888.00 2023-11-24 07:35:43.000 328 22470.73 159.36 41477.18 88888.00 2023-11-24 07:35:44.000 328 22470.67 159.35 41477.04 88888.00 2023-11-24 07:35:45.000 328 22470.62 159.29 41476.99 47555.49 2023-11-24 07:35:46.000 328 22470.60 159.31 41477.05 88888.00 2023-11-24 07:35:47.000 328 22470.60 159.40 41477.13 88888.00 2023-11-24 07:35:48.000 328 22470.61 159.44 41477.16 88888.00 2023-11-24 07:35:49.000 328 22470.63 159.43 41477.15 88888.00 2023-11-24 07:35:50.000 328 22470.62 159.41 41477.11 47555.51 2023-11-24 07:35:51.000 328 22470.60 159.40 41477.05 88888.00 2023-11-24 07:35:52.000 328 22470.61 159.41 41477.06 88888.00 2023-11-24 07:35:53.000 328 22470.65 159.45 41477.10 88888.00 2023-11-24 07:35:54.000 328 22470.66 159.50 41477.05 88888.00 2023-11-24 07:35:55.000 328 22470.62 159.50 41476.93 47555.54 2023-11-24 07:35:56.000 328 22470.58 159.44 41476.84 88888.00 2023-11-24 07:35:57.000 328 22470.60 159.37 41476.86 88888.00 2023-11-24 07:35:58.000 328 22470.62 159.34 41476.98 88888.00 2023-11-24 07:35:59.000 328 22470.60 159.36 41477.11 88888.00 2023-11-24 07:36:00.000 328 22470.53 159.38 41477.15 47555.51 2023-11-24 07:36:01.000 328 22470.52 159.36 41477.15 88888.00 2023-11-24 07:36:02.000 328 22470.60 159.35 41477.13 88888.00 2023-11-24 07:36:03.000 328 22470.69 159.36 41477.14 88888.00 2023-11-24 07:36:04.000 328 22470.72 159.38 41477.16 88888.00 2023-11-24 07:36:05.000 328 22470.68 159.42 41477.15 47555.52 2023-11-24 07:36:06.000 328 22470.67 159.41 41477.13 88888.00 2023-11-24 07:36:07.000 328 22470.66 159.33 41477.07 88888.00 2023-11-24 07:36:08.000 328 22470.62 159.31 41477.06 88888.00 2023-11-24 07:36:09.000 328 22470.62 159.38 41477.20 88888.00 2023-11-24 07:36:10.000 328 22470.70 159.41 41477.35 47555.54 2023-11-24 07:36:11.000 328 22470.75 159.38 41477.36 88888.00 2023-11-24 07:36:12.000 328 22470.72 159.34 41477.25 88888.00 2023-11-24 07:36:13.000 328 22470.70 159.34 41477.17 88888.00 2023-11-24 07:36:14.000 328 22470.72 159.38 41477.19 88888.00 2023-11-24 07:36:15.000 328 22470.74 159.37 41477.23 47555.55 2023-11-24 07:36:16.000 328 22470.74 159.32 41477.24 88888.00 2023-11-24 07:36:17.000 328 22470.72 159.28 41477.22 88888.00 2023-11-24 07:36:18.000 328 22470.71 159.27 41477.19 88888.00 2023-11-24 07:36:19.000 328 22470.76 159.36 41477.19 88888.00 2023-11-24 07:36:20.000 328 22470.78 159.45 41477.20 47555.59 2023-11-24 07:36:21.000 328 22470.76 159.42 41477.16 88888.00 2023-11-24 07:36:22.000 328 22470.73 159.36 41477.11 88888.00 2023-11-24 07:36:23.000 328 22470.74 159.37 41477.13 88888.00 2023-11-24 07:36:24.000 328 22470.78 159.42 41477.23 88888.00 2023-11-24 07:36:25.000 328 22470.85 159.48 41477.33 47555.56 2023-11-24 07:36:26.000 328 22470.92 159.52 41477.43 88888.00 2023-11-24 07:36:27.000 328 22470.96 159.53 41477.53 88888.00 2023-11-24 07:36:28.000 328 22470.95 159.53 41477.56 88888.00 2023-11-24 07:36:29.000 328 22470.90 159.53 41477.51 88888.00 2023-11-24 07:36:30.000 328 22470.83 159.49 41477.47 47555.59 2023-11-24 07:36:31.000 328 22470.79 159.42 41477.50 88888.00 2023-11-24 07:36:32.000 328 22470.75 159.35 41477.53 88888.00 2023-11-24 07:36:33.000 328 22470.72 159.36 41477.50 88888.00 2023-11-24 07:36:34.000 328 22470.76 159.43 41477.46 88888.00 2023-11-24 07:36:35.000 328 22470.85 159.47 41477.49 47555.59 2023-11-24 07:36:36.000 328 22470.89 159.48 41477.52 88888.00 2023-11-24 07:36:37.000 328 22470.84 159.44 41477.46 88888.00 2023-11-24 07:36:38.000 328 22470.77 159.38 41477.38 88888.00 2023-11-24 07:36:39.000 328 22470.76 159.40 41477.36 88888.00 2023-11-24 07:36:40.000 328 22470.76 159.42 41477.35 47555.60 2023-11-24 07:36:41.000 328 22470.72 159.40 41477.40 88888.00 2023-11-24 07:36:42.000 328 22470.72 159.40 41477.46 88888.00 2023-11-24 07:36:43.000 328 22470.76 159.44 41477.45 88888.00 2023-11-24 07:36:44.000 328 22470.78 159.46 41477.39 88888.00 2023-11-24 07:36:45.000 328 22470.76 159.44 41477.32 47555.59 2023-11-24 07:36:46.000 328 22470.72 159.46 41477.28 88888.00 2023-11-24 07:36:47.000 328 22470.72 159.49 41477.32 88888.00 2023-11-24 07:36:48.000 328 22470.73 159.49 41477.37 88888.00 2023-11-24 07:36:49.000 328 22470.70 159.46 41477.38 88888.00 2023-11-24 07:36:50.000 328 22470.66 159.42 41477.38 47555.59 2023-11-24 07:36:51.000 328 22470.66 159.38 41477.40 88888.00 2023-11-24 07:36:52.000 328 22470.65 159.40 41477.42 88888.00 2023-11-24 07:36:53.000 328 22470.64 159.46 41477.44 88888.00 2023-11-24 07:36:54.000 328 22470.66 159.50 41477.45 88888.00 2023-11-24 07:36:55.000 328 22470.73 159.47 41477.42 47555.62 2023-11-24 07:36:56.000 328 22470.76 159.43 41477.37 88888.00 2023-11-24 07:36:57.000 328 22470.73 159.41 41477.36 88888.00 2023-11-24 07:36:58.000 328 22470.71 159.45 41477.39 88888.00 2023-11-24 07:36:59.000 328 22470.74 159.50 41477.45 88888.00 2023-11-24 07:37:00.000 328 22470.73 159.49 41477.44 47555.60 2023-11-24 07:37:01.000 328 22470.66 159.45 41477.44 88888.00 2023-11-24 07:37:02.000 328 22470.65 159.46 41477.54 88888.00 2023-11-24 07:37:03.000 328 22470.71 159.47 41477.61 88888.00 2023-11-24 07:37:04.000 328 22470.75 159.43 41477.53 88888.00 2023-11-24 07:37:05.000 328 22470.72 159.36 41477.36 47555.63 2023-11-24 07:37:06.000 328 22470.71 159.32 41477.29 88888.00 2023-11-24 07:37:07.000 328 22470.75 159.33 41477.31 88888.00 2023-11-24 07:37:08.000 328 22470.78 159.37 41477.38 88888.00 2023-11-24 07:37:09.000 328 22470.79 159.42 41477.43 88888.00 2023-11-24 07:37:10.000 328 22470.80 159.43 41477.43 47555.64 2023-11-24 07:37:11.000 328 22470.82 159.40 41477.38 88888.00 2023-11-24 07:37:12.000 328 22470.85 159.37 41477.36 88888.00 2023-11-24 07:37:13.000 328 22470.87 159.39 41477.36 88888.00 2023-11-24 07:37:14.000 328 22470.88 159.45 41477.38 88888.00 2023-11-24 07:37:15.000 328 22470.91 159.50 41477.44 47555.65 2023-11-24 07:37:16.000 328 22470.94 159.52 41477.48 88888.00 2023-11-24 07:37:17.000 328 22470.93 159.50 41477.48 88888.00 2023-11-24 07:37:18.000 328 22470.90 159.52 41477.47 88888.00 2023-11-24 07:37:19.000 328 22470.92 159.56 41477.46 88888.00 2023-11-24 07:37:20.000 328 22470.93 159.53 41477.44 47555.64 2023-11-24 07:37:21.000 328 22470.88 159.48 41477.40 88888.00 2023-11-24 07:37:22.000 328 22470.79 159.46 41477.36 88888.00 2023-11-24 07:37:23.000 328 22470.74 159.47 41477.32 88888.00 2023-11-24 07:37:24.000 328 22470.74 159.50 41477.33 88888.00 2023-11-24 07:37:25.000 328 22470.77 159.53 41477.37 47555.64 2023-11-24 07:37:26.000 328 22470.82 159.57 41477.41 88888.00 2023-11-24 07:37:27.000 328 22470.82 159.57 41477.47 88888.00 2023-11-24 07:37:28.000 328 22470.78 159.54 41477.48 88888.00 2023-11-24 07:37:29.000 328 22470.78 159.51 41477.51 88888.00 2023-11-24 07:37:30.000 328 22470.82 159.52 41477.59 47555.62 2023-11-24 07:37:31.000 328 22470.82 159.55 41477.61 88888.00 2023-11-24 07:37:32.000 328 22470.82 159.57 41477.53 88888.00 2023-11-24 07:37:33.000 328 22470.79 159.59 41477.43 88888.00 2023-11-24 07:37:34.000 328 22470.76 159.64 41477.41 88888.00 2023-11-24 07:37:35.000 328 22470.74 159.70 41477.47 47555.63 2023-11-24 07:37:36.000 328 22470.74 159.66 41477.48 88888.00 2023-11-24 07:37:37.000 328 22470.79 159.63 41477.47 88888.00 2023-11-24 07:37:38.000 328 22470.81 159.66 41477.44 88888.00 2023-11-24 07:37:39.000 328 22470.72 159.69 41477.34 88888.00 2023-11-24 07:37:40.000 328 22470.65 159.72 41477.27 47555.64 2023-11-24 07:37:41.000 328 22470.65 159.71 41477.32 88888.00 2023-11-24 07:37:42.000 328 22470.68 159.70 41477.40 88888.00 2023-11-24 07:37:43.000 328 22470.70 159.70 41477.47 88888.00 2023-11-24 07:37:44.000 328 22470.72 159.70 41477.49 88888.00 2023-11-24 07:37:45.000 328 22470.76 159.70 41477.44 47555.63 2023-11-24 07:37:46.000 328 22470.78 159.71 41477.40 88888.00 2023-11-24 07:37:47.000 328 22470.76 159.68 41477.41 88888.00 2023-11-24 07:37:48.000 328 22470.76 159.66 41477.46 88888.00 2023-11-24 07:37:49.000 328 22470.78 159.70 41477.56 88888.00 2023-11-24 07:37:50.000 328 22470.79 159.77 41477.61 47555.67 2023-11-24 07:37:51.000 328 22470.77 159.79 41477.56 88888.00 2023-11-24 07:37:52.000 328 22470.76 159.75 41477.50 88888.00 2023-11-24 07:37:53.000 328 22470.77 159.70 41477.49 88888.00 2023-11-24 07:37:54.000 328 22470.76 159.68 41477.46 88888.00 2023-11-24 07:37:55.000 328 22470.73 159.70 41477.41 47555.70 2023-11-24 07:37:56.000 328 22470.74 159.69 41477.44 88888.00 2023-11-24 07:37:57.000 328 22470.80 159.65 41477.48 88888.00 2023-11-24 07:37:58.000 328 22470.82 159.62 41477.45 88888.00 2023-11-24 07:37:59.000 328 22470.78 159.64 41477.44 88888.00 2023-11-24 07:38:00.000 328 22470.72 159.65 41477.44 47555.67 2023-11-24 07:38:01.000 328 22470.73 159.64 41477.39 88888.00 2023-11-24 07:38:02.000 328 22470.78 159.69 41477.35 88888.00 2023-11-24 07:38:03.000 328 22470.76 159.75 41477.34 88888.00 2023-11-24 07:38:04.000 328 22470.69 159.73 41477.32 88888.00 2023-11-24 07:38:05.000 328 22470.65 159.66 41477.31 47555.66 2023-11-24 07:38:06.000 328 22470.68 159.56 41477.37 88888.00 2023-11-24 07:38:07.000 328 22470.74 159.51 41477.45 88888.00 2023-11-24 07:38:08.000 328 22470.76 159.56 41477.45 88888.00 2023-11-24 07:38:09.000 328 22470.69 159.63 41477.39 88888.00 2023-11-24 07:38:10.000 328 22470.62 159.67 41477.34 47555.66 2023-11-24 07:38:11.000 328 22470.60 159.66 41477.33 88888.00 2023-11-24 07:38:12.000 328 22470.62 159.62 41477.36 88888.00 2023-11-24 07:38:13.000 328 22470.68 159.60 41477.46 88888.00 2023-11-24 07:38:14.000 328 22470.73 159.59 41477.54 88888.00 2023-11-24 07:38:15.000 328 22470.75 159.61 41477.56 47555.71 2023-11-24 07:38:16.000 328 22470.74 159.65 41477.52 88888.00 2023-11-24 07:38:17.000 328 22470.73 159.67 41477.48 88888.00 2023-11-24 07:38:18.000 328 22470.74 159.70 41477.49 88888.00 2023-11-24 07:38:19.000 328 22470.74 159.70 41477.54 88888.00 2023-11-24 07:38:20.000 328 22470.72 159.66 41477.50 47555.67 2023-11-24 07:38:21.000 328 22470.68 159.64 41477.43 88888.00 2023-11-24 07:38:22.000 328 22470.65 159.66 41477.41 88888.00 2023-11-24 07:38:23.000 328 22470.65 159.64 41477.41 88888.00 2023-11-24 07:38:24.000 328 22470.68 159.64 41477.38 88888.00 2023-11-24 07:38:25.000 328 22470.73 159.70 41477.46 47555.68 2023-11-24 07:38:26.000 328 22470.72 159.76 41477.57 88888.00 2023-11-24 07:38:27.000 328 22470.68 159.75 41477.60 88888.00 2023-11-24 07:38:28.000 328 22470.64 159.74 41477.53 88888.00 2023-11-24 07:38:29.000 328 22470.64 159.75 41477.46 88888.00 2023-11-24 07:38:30.000 328 22470.68 159.79 41477.43 47555.71 2023-11-24 07:38:31.000 328 22470.74 159.78 41477.43 88888.00 2023-11-24 07:38:32.000 328 22470.77 159.71 41477.42 88888.00 2023-11-24 07:38:33.000 328 22470.78 159.66 41477.39 88888.00 2023-11-24 07:38:34.000 328 22470.78 159.66 41477.43 88888.00 2023-11-24 07:38:35.000 328 22470.78 159.66 41477.48 47555.70 2023-11-24 07:38:36.000 328 22470.78 159.62 41477.48 88888.00 2023-11-24 07:38:37.000 328 22470.80 159.56 41477.48 88888.00 2023-11-24 07:38:38.000 328 22470.81 159.57 41477.46 88888.00 2023-11-24 07:38:39.000 328 22470.81 159.62 41477.43 88888.00 2023-11-24 07:38:40.000 328 22470.81 159.64 41477.47 47555.72 2023-11-24 07:38:41.000 328 22470.84 159.67 41477.57 88888.00 2023-11-24 07:38:42.000 328 22470.89 159.74 41477.69 88888.00 2023-11-24 07:38:43.000 328 22470.91 159.78 41477.73 88888.00 2023-11-24 07:38:44.000 328 22470.91 159.77 41477.68 88888.00 2023-11-24 07:38:45.000 328 22470.92 159.70 41477.59 47555.69 2023-11-24 07:38:46.000 328 22470.89 159.60 41477.53 88888.00 2023-11-24 07:38:47.000 328 22470.81 159.55 41477.51 88888.00 2023-11-24 07:38:48.000 328 22470.74 159.52 41477.48 88888.00 2023-11-24 07:38:49.000 328 22470.77 159.54 41477.48 88888.00 2023-11-24 07:38:50.000 328 22470.82 159.62 41477.52 47555.68 2023-11-24 07:38:51.000 328 22470.86 159.67 41477.54 88888.00 2023-11-24 07:38:52.000 328 22470.89 159.67 41477.53 88888.00 2023-11-24 07:38:53.000 328 22470.90 159.65 41477.54 88888.00 2023-11-24 07:38:54.000 328 22470.89 159.60 41477.57 88888.00 2023-11-24 07:38:55.000 328 22470.85 159.58 41477.63 47555.68 2023-11-24 07:38:56.000 328 22470.82 159.59 41477.70 88888.00 2023-11-24 07:38:57.000 328 22470.81 159.59 41477.70 88888.00 2023-11-24 07:38:58.000 328 22470.82 159.60 41477.67 88888.00 2023-11-24 07:38:59.000 328 22470.78 159.64 41477.66 88888.00 2023-11-24 07:39:00.000 328 22470.71 159.66 41477.65 47555.63 2023-11-24 07:39:01.000 328 22470.68 159.65 41477.66 88888.00 2023-11-24 07:39:02.000 328 22470.69 159.62 41477.66 88888.00 2023-11-24 07:39:03.000 328 22470.72 159.63 41477.61 88888.00 2023-11-24 07:39:04.000 328 22470.73 159.68 41477.54 88888.00 2023-11-24 07:39:05.000 328 22470.75 159.69 41477.54 47555.65 2023-11-24 07:39:06.000 328 22470.75 159.65 41477.57 88888.00 2023-11-24 07:39:07.000 328 22470.73 159.60 41477.56 88888.00 2023-11-24 07:39:08.000 328 22470.72 159.63 41477.49 88888.00 2023-11-24 07:39:09.000 328 22470.71 159.71 41477.45 88888.00 2023-11-24 07:39:10.000 328 22470.69 159.71 41477.44 47555.65 2023-11-24 07:39:11.000 328 22470.69 159.63 41477.42 88888.00 2023-11-24 07:39:12.000 328 22470.70 159.57 41477.44 88888.00 2023-11-24 07:39:13.000 328 22470.74 159.59 41477.52 88888.00 2023-11-24 07:39:14.000 328 22470.80 159.67 41477.53 88888.00 2023-11-24 07:39:15.000 328 22470.82 159.68 41477.48 47555.69 2023-11-24 07:39:16.000 328 22470.78 159.58 41477.45 88888.00 2023-11-24 07:39:17.000 328 22470.78 159.52 41477.44 88888.00 2023-11-24 07:39:18.000 328 22470.84 159.53 41477.40 88888.00 2023-11-24 07:39:19.000 328 22470.87 159.52 41477.35 88888.00 2023-11-24 07:39:20.000 328 22470.86 159.50 41477.36 47555.74 2023-11-24 07:39:21.000 328 22470.91 159.51 41477.44 88888.00 2023-11-24 07:39:22.000 328 22470.99 159.53 41477.55 88888.00 2023-11-24 07:39:23.000 328 22471.03 159.51 41477.56 88888.00 2023-11-24 07:39:24.000 328 22471.00 159.50 41477.44 88888.00 2023-11-24 07:39:25.000 328 22470.99 159.51 41477.35 47555.77 2023-11-24 07:39:26.000 328 22471.01 159.48 41477.37 88888.00 2023-11-24 07:39:27.000 328 22471.02 159.41 41477.38 88888.00 2023-11-24 07:39:28.000 328 22471.04 159.39 41477.32 88888.00 2023-11-24 07:39:29.000 328 22471.03 159.44 41477.26 88888.00 2023-11-24 07:39:30.000 328 22470.95 159.53 41477.25 47555.75 2023-11-24 07:39:31.000 328 22470.87 159.58 41477.30 88888.00 2023-11-24 07:39:32.000 328 22470.83 159.58 41477.41 88888.00 2023-11-24 07:39:33.000 328 22470.82 159.59 41477.46 88888.00 2023-11-24 07:39:34.000 328 22470.84 159.62 41477.38 88888.00 2023-11-24 07:39:35.000 328 22470.85 159.63 41477.30 47555.70 2023-11-24 07:39:36.000 328 22470.81 159.62 41477.26 88888.00 2023-11-24 07:39:37.000 328 22470.77 159.59 41477.24 88888.00 2023-11-24 07:39:38.000 328 22470.79 159.61 41477.26 88888.00 2023-11-24 07:39:39.000 328 22470.80 159.67 41477.28 88888.00 2023-11-24 07:39:40.000 328 22470.79 159.74 41477.29 47555.66 2023-11-24 07:39:41.000 328 22470.80 159.82 41477.29 88888.00 2023-11-24 07:39:42.000 328 22470.77 159.86 41477.27 88888.00 2023-11-24 07:39:43.000 328 22470.68 159.84 41477.23 88888.00 2023-11-24 07:39:44.000 328 22470.63 159.83 41477.23 88888.00 2023-11-24 07:39:45.000 328 22470.63 159.86 41477.22 47555.65 2023-11-24 07:39:46.000 328 22470.60 159.84 41477.18 88888.00 2023-11-24 07:39:47.000 328 22470.59 159.80 41477.16 88888.00 2023-11-24 07:39:48.000 328 22470.63 159.82 41477.22 88888.00 2023-11-24 07:39:49.000 328 22470.63 159.89 41477.32 88888.00 2023-11-24 07:39:50.000 328 22470.63 159.91 41477.37 47555.63 2023-11-24 07:39:51.000 328 22470.63 159.84 41477.34 88888.00 2023-11-24 07:39:52.000 328 22470.61 159.76 41477.29 88888.00 2023-11-24 07:39:53.000 328 22470.58 159.77 41477.26 88888.00 2023-11-24 07:39:54.000 328 22470.59 159.81 41477.27 88888.00 2023-11-24 07:39:55.000 328 22470.62 159.83 41477.27 47555.67 2023-11-24 07:39:56.000 328 22470.60 159.84 41477.28 88888.00 2023-11-24 07:39:57.000 328 22470.57 159.81 41477.29 88888.00 2023-11-24 07:39:58.000 328 22470.64 159.79 41477.31 88888.00 2023-11-24 07:39:59.000 328 22470.74 159.78 41477.27 88888.00 2023-11-24 07:40:00.000 328 22470.74 159.71 41477.18 47555.76 2023-11-24 07:40:01.000 328 22470.72 159.65 41477.18 88888.00 2023-11-24 07:40:02.000 328 22470.77 159.64 41477.31 88888.00 2023-11-24 07:40:03.000 328 22470.85 159.65 41477.41 88888.00 2023-11-24 07:40:04.000 328 22470.91 159.66 41477.44 88888.00 2023-11-24 07:40:05.000 328 22470.95 159.67 41477.41 47555.80 2023-11-24 07:40:06.000 328 22470.97 159.65 41477.38 88888.00 2023-11-24 07:40:07.000 328 22470.97 159.62 41477.37 88888.00 2023-11-24 07:40:08.000 328 22470.93 159.57 41477.28 88888.00 2023-11-24 07:40:09.000 328 22470.92 159.55 41477.18 88888.00 2023-11-24 07:40:10.000 328 22470.97 159.57 41477.12 47555.82 2023-11-24 07:40:11.000 328 22470.98 159.60 41477.09 88888.00 2023-11-24 07:40:12.000 328 22470.96 159.64 41477.11 88888.00 2023-11-24 07:40:13.000 328 22470.96 159.67 41477.12 88888.00 2023-11-24 07:40:14.000 328 22471.00 159.69 41477.09 88888.00 2023-11-24 07:40:15.000 328 22471.02 159.69 41477.14 47555.84 2023-11-24 07:40:16.000 328 22470.97 159.65 41477.23 88888.00 2023-11-24 07:40:17.000 328 22470.94 159.63 41477.25 88888.00 2023-11-24 07:40:18.000 328 22470.98 159.65 41477.26 88888.00 2023-11-24 07:40:19.000 328 22471.04 159.73 41477.29 88888.00 2023-11-24 07:40:20.000 328 22471.09 159.81 41477.34 47555.82 2023-11-24 07:40:21.000 328 22471.09 159.79 41477.39 88888.00 2023-11-24 07:40:22.000 328 22471.05 159.72 41477.38 88888.00 2023-11-24 07:40:23.000 328 22471.01 159.72 41477.32 88888.00 2023-11-24 07:40:24.000 328 22471.02 159.79 41477.28 88888.00 2023-11-24 07:40:25.000 328 22471.06 159.83 41477.29 47555.81 2023-11-24 07:40:26.000 328 22471.05 159.78 41477.32 88888.00 2023-11-24 07:40:27.000 328 22471.00 159.72 41477.36 88888.00 2023-11-24 07:40:28.000 328 22470.93 159.75 41477.37 88888.00 2023-11-24 07:40:29.000 328 22470.91 159.84 41477.41 88888.00 2023-11-24 07:40:30.000 328 22470.90 159.91 41477.42 47555.76 2023-11-24 07:40:31.000 328 22470.85 159.94 41477.36 88888.00 2023-11-24 07:40:32.000 328 22470.83 159.95 41477.29 88888.00 2023-11-24 07:40:33.000 328 22470.83 159.94 41477.26 88888.00 2023-11-24 07:40:34.000 328 22470.82 159.92 41477.25 88888.00 2023-11-24 07:40:35.000 328 22470.80 159.93 41477.24 47555.70 2023-11-24 07:40:36.000 328 22470.79 159.96 41477.21 88888.00 2023-11-24 07:40:37.000 328 22470.75 160.00 41477.24 88888.00 2023-11-24 07:40:38.000 328 22470.73 160.03 41477.34 88888.00 2023-11-24 07:40:39.000 328 22470.72 160.01 41477.36 88888.00 2023-11-24 07:40:40.000 328 22470.71 159.98 41477.32 47555.68 2023-11-24 07:40:41.000 328 22470.68 159.95 41477.29 88888.00 2023-11-24 07:40:42.000 328 22470.64 159.91 41477.32 88888.00 2023-11-24 07:40:43.000 328 22470.63 159.90 41477.38 88888.00 2023-11-24 07:40:44.000 328 22470.64 159.90 41477.40 88888.00 2023-11-24 07:40:45.000 328 22470.64 159.84 41477.40 47555.70 2023-11-24 07:40:46.000 328 22470.66 159.78 41477.43 88888.00 2023-11-24 07:40:47.000 328 22470.70 159.81 41477.47 88888.00 2023-11-24 07:40:48.000 328 22470.71 159.86 41477.51 88888.00 2023-11-24 07:40:49.000 328 22470.69 159.87 41477.51 88888.00 2023-11-24 07:40:50.000 328 22470.64 159.84 41477.49 47555.69 2023-11-24 07:40:51.000 328 22470.62 159.83 41477.47 88888.00 2023-11-24 07:40:52.000 328 22470.69 159.85 41477.43 88888.00 2023-11-24 07:40:53.000 328 22470.80 159.87 41477.36 88888.00 2023-11-24 07:40:54.000 328 22470.84 159.88 41477.30 88888.00 2023-11-24 07:40:55.000 328 22470.81 159.87 41477.24 47555.74 2023-11-24 07:40:56.000 328 22470.76 159.84 41477.26 88888.00 2023-11-24 07:40:57.000 328 22470.73 159.80 41477.31 88888.00 2023-11-24 07:40:58.000 328 22470.73 159.74 41477.29 88888.00 2023-11-24 07:40:59.000 328 22470.74 159.69 41477.22 88888.00 2023-11-24 07:41:00.000 328 22470.74 159.71 41477.22 47555.78 2023-11-24 07:41:01.000 328 22470.73 159.74 41477.30 88888.00 2023-11-24 07:41:02.000 328 22470.74 159.72 41477.36 88888.00 2023-11-24 07:41:03.000 328 22470.75 159.68 41477.38 88888.00 2023-11-24 07:41:04.000 328 22470.78 159.70 41477.40 88888.00 2023-11-24 07:41:05.000 328 22470.85 159.76 41477.46 47555.80 2023-11-24 07:41:06.000 328 22470.90 159.75 41477.44 88888.00 2023-11-24 07:41:07.000 328 22470.95 159.70 41477.36 88888.00 2023-11-24 07:41:08.000 328 22471.01 159.68 41477.30 88888.00 2023-11-24 07:41:09.000 328 22471.07 159.71 41477.27 88888.00 2023-11-24 07:41:10.000 328 22471.12 159.73 41477.30 47555.83 2023-11-24 07:41:11.000 328 22471.13 159.71 41477.30 88888.00 2023-11-24 07:41:12.000 328 22471.10 159.70 41477.28 88888.00 2023-11-24 07:41:13.000 328 22471.07 159.71 41477.29 88888.00 2023-11-24 07:41:14.000 328 22471.06 159.68 41477.31 88888.00 2023-11-24 07:41:15.000 328 22471.06 159.61 41477.29 47555.81 2023-11-24 07:41:16.000 328 22471.00 159.57 41477.23 88888.00 2023-11-24 07:41:17.000 328 22470.94 159.57 41477.21 88888.00 2023-11-24 07:41:18.000 328 22470.92 159.59 41477.28 88888.00 2023-11-24 07:41:19.000 328 22470.91 159.63 41477.31 88888.00 2023-11-24 07:41:20.000 328 22470.88 159.63 41477.24 47555.78 2023-11-24 07:41:21.000 328 22470.88 159.60 41477.23 88888.00 2023-11-24 07:41:22.000 328 22470.90 159.62 41477.27 88888.00 2023-11-24 07:41:23.000 328 22470.85 159.69 41477.25 88888.00 2023-11-24 07:41:24.000 328 22470.77 159.74 41477.19 88888.00 2023-11-24 07:41:25.000 328 22470.75 159.75 41477.14 47555.74 2023-11-24 07:41:26.000 328 22470.73 159.73 41477.07 88888.00 2023-11-24 07:41:27.000 328 22470.68 159.72 41477.06 88888.00 2023-11-24 07:41:28.000 328 22470.64 159.74 41477.11 88888.00 2023-11-24 07:41:29.000 328 22470.65 159.76 41477.13 88888.00 2023-11-24 07:41:30.000 328 22470.69 159.75 41477.15 47555.71 2023-11-24 07:41:31.000 328 22470.71 159.68 41477.19 88888.00 2023-11-24 07:41:32.000 328 22470.65 159.65 41477.19 88888.00 2023-11-24 07:41:33.000 328 22470.56 159.66 41477.07 88888.00 2023-11-24 07:41:34.000 328 22470.53 159.67 41476.94 88888.00 2023-11-24 07:41:35.000 328 22470.56 159.71 41476.91 47555.74 2023-11-24 07:41:36.000 328 22470.59 159.75 41476.93 88888.00 2023-11-24 07:41:37.000 328 22470.57 159.77 41476.89 88888.00 2023-11-24 07:41:38.000 328 22470.53 159.76 41476.83 88888.00 2023-11-24 07:41:39.000 328 22470.52 159.75 41476.82 88888.00 2023-11-24 07:41:40.000 328 22470.59 159.77 41476.89 47555.73 2023-11-24 07:41:41.000 328 22470.69 159.77 41477.00 88888.00 2023-11-24 07:41:42.000 328 22470.73 159.72 41477.11 88888.00 2023-11-24 07:41:43.000 328 22470.69 159.70 41477.17 88888.00 2023-11-24 07:41:44.000 328 22470.66 159.73 41477.16 88888.00 2023-11-24 07:41:45.000 328 22470.67 159.75 41477.16 47555.74 2023-11-24 07:41:46.000 328 22470.69 159.76 41477.22 88888.00 2023-11-24 07:41:47.000 328 22470.71 159.78 41477.24 88888.00 2023-11-24 07:41:48.000 328 22470.72 159.80 41477.18 88888.00 2023-11-24 07:41:49.000 328 22470.71 159.82 41477.15 88888.00 2023-11-24 07:41:50.000 328 22470.69 159.81 41477.17 47555.75 2023-11-24 07:41:51.000 328 22470.74 159.78 41477.20 88888.00 2023-11-24 07:41:52.000 328 22470.80 159.76 41477.25 88888.00 2023-11-24 07:41:53.000 328 22470.78 159.81 41477.30 88888.00 2023-11-24 07:41:54.000 328 22470.71 159.90 41477.29 88888.00 2023-11-24 07:41:55.000 328 22470.69 159.95 41477.27 47555.73 2023-11-24 07:41:56.000 328 22470.72 159.88 41477.29 88888.00 2023-11-24 07:41:57.000 328 22470.76 159.83 41477.36 88888.00 2023-11-24 07:41:58.000 328 22470.74 159.86 41477.49 88888.00 2023-11-24 07:41:59.000 328 22470.73 159.88 41477.53 88888.00 2023-11-24 07:42:00.000 328 22470.75 159.87 41477.44 47555.73 2023-11-24 07:42:01.000 328 22470.76 159.85 41477.31 88888.00 2023-11-24 07:42:02.000 328 22470.72 159.85 41477.27 88888.00 2023-11-24 07:42:03.000 328 22470.69 159.88 41477.35 88888.00 2023-11-24 07:42:04.000 328 22470.72 159.88 41477.43 88888.00 2023-11-24 07:42:05.000 328 22470.77 159.85 41477.40 47555.73 2023-11-24 07:42:06.000 328 22470.77 159.82 41477.35 88888.00 2023-11-24 07:42:07.000 328 22470.76 159.81 41477.36 88888.00 2023-11-24 07:42:08.000 328 22470.81 159.86 41477.43 88888.00 2023-11-24 07:42:09.000 328 22470.82 159.94 41477.48 88888.00 2023-11-24 07:42:10.000 328 22470.78 159.94 41477.45 47555.68 2023-11-24 07:42:11.000 328 22470.72 159.86 41477.38 88888.00 2023-11-24 07:42:12.000 328 22470.68 159.82 41477.31 88888.00 2023-11-24 07:42:13.000 328 22470.66 159.83 41477.30 88888.00 2023-11-24 07:42:14.000 328 22470.66 159.88 41477.36 88888.00 2023-11-24 07:42:15.000 328 22470.65 159.90 41477.39 47555.68 2023-11-24 07:42:16.000 328 22470.63 159.88 41477.35 88888.00 2023-11-24 07:42:17.000 328 22470.65 159.88 41477.36 88888.00 2023-11-24 07:42:18.000 328 22470.68 159.89 41477.40 88888.00 2023-11-24 07:42:19.000 328 22470.66 159.91 41477.40 88888.00 2023-11-24 07:42:20.000 328 22470.62 159.92 41477.38 47555.69 2023-11-24 07:42:21.000 328 22470.63 159.90 41477.41 88888.00 2023-11-24 07:42:22.000 328 22470.68 159.92 41477.47 88888.00 2023-11-24 07:42:23.000 328 22470.67 160.00 41477.49 88888.00 2023-11-24 07:42:24.000 328 22470.66 160.05 41477.46 88888.00 2023-11-24 07:42:25.000 328 22470.71 160.04 41477.46 47555.66 2023-11-24 07:42:26.000 328 22470.76 159.99 41477.50 88888.00 2023-11-24 07:42:27.000 328 22470.74 159.97 41477.53 88888.00 2023-11-24 07:42:28.000 328 22470.70 160.02 41477.59 88888.00 2023-11-24 07:42:29.000 328 22470.72 160.02 41477.64 88888.00 2023-11-24 07:42:30.000 328 22470.75 159.97 41477.66 47555.65 2023-11-24 07:42:31.000 328 22470.73 159.97 41477.60 88888.00 2023-11-24 07:42:32.000 328 22470.67 160.01 41477.47 88888.00 2023-11-24 07:42:33.000 328 22470.66 160.06 41477.42 88888.00 2023-11-24 07:42:34.000 328 22470.72 160.12 41477.55 88888.00 2023-11-24 07:42:35.000 328 22470.73 160.15 41477.66 47555.67 2023-11-24 07:42:36.000 328 22470.68 160.11 41477.67 88888.00 2023-11-24 07:42:37.000 328 22470.67 160.07 41477.66 88888.00 2023-11-24 07:42:38.000 328 22470.71 160.02 41477.64 88888.00 2023-11-24 07:42:39.000 328 22470.72 159.97 41477.56 88888.00 2023-11-24 07:42:40.000 328 22470.69 159.94 41477.44 47555.68 2023-11-24 07:42:41.000 328 22470.69 159.96 41477.44 88888.00 2023-11-24 07:42:42.000 328 22470.68 160.00 41477.52 88888.00 2023-11-24 07:42:43.000 328 22470.66 160.02 41477.52 88888.00 2023-11-24 07:42:44.000 328 22470.65 160.03 41477.57 88888.00 2023-11-24 07:42:45.000 328 22470.61 160.03 41477.68 47555.69 2023-11-24 07:42:46.000 328 22470.56 160.03 41477.66 88888.00 2023-11-24 07:42:47.000 328 22470.57 160.07 41477.53 88888.00 2023-11-24 07:42:48.000 328 22470.58 160.08 41477.40 88888.00 2023-11-24 07:42:49.000 328 22470.56 160.10 41477.34 88888.00 2023-11-24 07:42:50.000 328 22470.57 160.14 41477.43 47555.62 2023-11-24 07:42:51.000 328 22470.60 160.14 41477.56 88888.00 2023-11-24 07:42:52.000 328 22470.59 160.13 41477.62 88888.00 2023-11-24 07:42:53.000 328 22470.59 160.16 41477.60 88888.00 2023-11-24 07:42:54.000 328 22470.58 160.18 41477.59 88888.00 2023-11-24 07:42:55.000 328 22470.57 160.15 41477.61 47555.61 2023-11-24 07:42:56.000 328 22470.56 160.12 41477.56 88888.00 2023-11-24 07:42:57.000 328 22470.56 160.13 41477.45 88888.00 2023-11-24 07:42:58.000 328 22470.55 160.14 41477.43 88888.00 2023-11-24 07:42:59.000 328 22470.53 160.11 41477.50 88888.00 2023-11-24 07:43:00.000 328 22470.49 160.03 41477.51 47555.60 2023-11-24 07:43:01.000 328 22470.48 160.01 41477.51 88888.00 2023-11-24 07:43:02.000 328 22470.51 160.06 41477.59 88888.00 2023-11-24 07:43:03.000 328 22470.51 160.11 41477.63 88888.00 2023-11-24 07:43:04.000 328 22470.48 160.14 41477.59 88888.00 2023-11-24 07:43:05.000 328 22470.46 160.15 41477.56 47555.57 2023-11-24 07:43:06.000 328 22470.48 160.18 41477.59 88888.00 2023-11-24 07:43:07.000 328 22470.51 160.23 41477.62 88888.00 2023-11-24 07:43:08.000 328 22470.51 160.26 41477.63 88888.00 2023-11-24 07:43:09.000 328 22470.47 160.23 41477.61 88888.00 2023-11-24 07:43:10.000 328 22470.46 160.14 41477.56 47555.60 2023-11-24 07:43:11.000 328 22470.50 160.10 41477.54 88888.00 2023-11-24 07:43:12.000 328 22470.54 160.16 41477.59 88888.00 2023-11-24 07:43:13.000 328 22470.57 160.19 41477.64 88888.00 2023-11-24 07:43:14.000 328 22470.62 160.19 41477.64 88888.00 2023-11-24 07:43:15.000 328 22470.67 160.19 41477.62 47555.65 2023-11-24 07:43:16.000 328 22470.65 160.15 41477.58 88888.00 2023-11-24 07:43:17.000 328 22470.58 160.07 41477.55 88888.00 2023-11-24 07:43:18.000 328 22470.56 160.00 41477.52 88888.00 2023-11-24 07:43:19.000 328 22470.57 159.94 41477.52 88888.00 2023-11-24 07:43:20.000 328 22470.59 159.92 41477.56 47555.68 2023-11-24 07:43:21.000 328 22470.63 159.94 41477.62 88888.00 2023-11-24 07:43:22.000 328 22470.65 159.98 41477.67 88888.00 2023-11-24 07:43:23.000 328 22470.65 160.03 41477.63 88888.00 2023-11-24 07:43:24.000 328 22470.66 160.11 41477.60 88888.00 2023-11-24 07:43:25.000 328 22470.67 160.21 41477.60 47555.69 2023-11-24 07:43:26.000 328 22470.64 160.24 41477.59 88888.00 2023-11-24 07:43:27.000 328 22470.62 160.19 41477.61 88888.00 2023-11-24 07:43:28.000 328 22470.63 160.13 41477.59 88888.00 2023-11-24 07:43:29.000 328 22470.67 160.13 41477.49 88888.00 2023-11-24 07:43:30.000 328 22470.65 160.16 41477.44 47555.65 2023-11-24 07:43:31.000 328 22470.60 160.22 41477.50 88888.00 2023-11-24 07:43:32.000 328 22470.61 160.30 41477.57 88888.00 2023-11-24 07:43:33.000 328 22470.68 160.37 41477.60 88888.00 2023-11-24 07:43:34.000 328 22470.73 160.47 41477.68 88888.00 2023-11-24 07:43:35.000 328 22470.71 160.52 41477.69 47555.58 2023-11-24 07:43:36.000 328 22470.65 160.44 41477.61 88888.00 2023-11-24 07:43:37.000 328 22470.60 160.39 41477.59 88888.00 2023-11-24 07:43:38.000 328 22470.57 160.44 41477.63 88888.00 2023-11-24 07:43:39.000 328 22470.53 160.48 41477.58 88888.00 2023-11-24 07:43:40.000 328 22470.48 160.47 41477.45 47555.54 2023-11-24 07:43:41.000 328 22470.46 160.46 41477.37 88888.00 2023-11-24 07:43:42.000 328 22470.43 160.48 41477.40 88888.00 2023-11-24 07:43:43.000 328 22470.41 160.52 41477.43 88888.00 2023-11-24 07:43:44.000 328 22470.41 160.53 41477.39 88888.00 2023-11-24 07:43:45.000 328 22470.40 160.52 41477.38 47555.53 2023-11-24 07:43:46.000 328 22470.35 160.52 41477.40 88888.00 2023-11-24 07:43:47.000 328 22470.32 160.54 41477.40 88888.00 2023-11-24 07:43:48.000 328 22470.36 160.57 41477.44 88888.00 2023-11-24 07:43:49.000 328 22470.38 160.60 41477.45 88888.00 2023-11-24 07:43:50.000 328 22470.32 160.58 41477.40 47555.55 2023-11-24 07:43:51.000 328 22470.27 160.55 41477.39 88888.00 2023-11-24 07:43:52.000 328 22470.30 160.56 41477.46 88888.00 2023-11-24 07:43:53.000 328 22470.35 160.61 41477.50 88888.00 2023-11-24 07:43:54.000 328 22470.33 160.60 41477.46 88888.00 2023-11-24 07:43:55.000 328 22470.31 160.55 41477.44 47555.56 2023-11-24 07:43:56.000 328 22470.33 160.48 41477.47 88888.00 2023-11-24 07:43:57.000 328 22470.35 160.42 41477.54 88888.00 2023-11-24 07:43:58.000 328 22470.37 160.40 41477.54 88888.00 2023-11-24 07:43:59.000 328 22470.39 160.43 41477.52 88888.00 2023-11-24 07:44:00.000 328 22470.39 160.40 41477.51 47555.62 2023-11-24 07:44:01.000 328 22470.40 160.34 41477.48 88888.00 2023-11-24 07:44:02.000 328 22470.40 160.30 41477.42 88888.00 2023-11-24 07:44:03.000 328 22470.41 160.29 41477.38 88888.00 2023-11-24 07:44:04.000 328 22470.46 160.32 41477.41 88888.00 2023-11-24 07:44:05.000 328 22470.49 160.36 41477.48 47555.63 2023-11-24 07:44:06.000 328 22470.47 160.31 41477.46 88888.00 2023-11-24 07:44:07.000 328 22470.47 160.26 41477.44 88888.00 2023-11-24 07:44:08.000 328 22470.51 160.28 41477.47 88888.00 2023-11-24 07:44:09.000 328 22470.51 160.29 41477.48 88888.00 2023-11-24 07:44:10.000 328 22470.46 160.28 41477.45 47555.63 2023-11-24 07:44:11.000 328 22470.40 160.31 41477.40 88888.00 2023-11-24 07:44:12.000 328 22470.40 160.37 41477.37 88888.00 2023-11-24 07:44:13.000 328 22470.49 160.45 41477.41 88888.00 2023-11-24 07:44:14.000 328 22470.58 160.49 41477.47 88888.00 2023-11-24 07:44:15.000 328 22470.61 160.48 41477.48 47555.60 2023-11-24 07:44:16.000 328 22470.61 160.46 41477.50 88888.00 2023-11-24 07:44:17.000 328 22470.59 160.40 41477.47 88888.00 2023-11-24 07:44:18.000 328 22470.53 160.33 41477.42 88888.00 2023-11-24 07:44:19.000 328 22470.48 160.31 41477.43 88888.00 2023-11-24 07:44:20.000 328 22470.45 160.37 41477.48 47555.61 2023-11-24 07:44:21.000 328 22470.44 160.47 41477.50 88888.00 2023-11-24 07:44:22.000 328 22470.43 160.59 41477.49 88888.00 2023-11-24 07:44:23.000 328 22470.40 160.65 41477.47 88888.00 2023-11-24 07:44:24.000 328 22470.41 160.65 41477.51 88888.00 2023-11-24 07:44:25.000 328 22470.44 160.60 41477.56 47555.59 2023-11-24 07:44:26.000 328 22470.41 160.54 41477.53 88888.00 2023-11-24 07:44:27.000 328 22470.34 160.54 41477.48 88888.00 2023-11-24 07:44:28.000 328 22470.27 160.56 41477.45 88888.00 2023-11-24 07:44:29.000 328 22470.26 160.60 41477.43 88888.00 2023-11-24 07:44:30.000 328 22470.30 160.64 41477.39 47555.54 2023-11-24 07:44:31.000 328 22470.30 160.60 41477.33 88888.00 2023-11-24 07:44:32.000 328 22470.30 160.58 41477.38 88888.00 2023-11-24 07:44:33.000 328 22470.32 160.65 41477.50 88888.00 2023-11-24 07:44:34.000 328 22470.27 160.68 41477.51 88888.00 2023-11-24 07:44:35.000 328 22470.21 160.63 41477.44 47555.52 2023-11-24 07:44:36.000 328 22470.19 160.55 41477.38 88888.00 2023-11-24 07:44:37.000 328 22470.18 160.48 41477.34 88888.00 2023-11-24 07:44:38.000 328 22470.15 160.53 41477.34 88888.00 2023-11-24 07:44:39.000 328 22470.14 160.63 41477.38 88888.00 2023-11-24 07:44:40.000 328 22470.17 160.65 41477.42 47555.52 2023-11-24 07:44:41.000 328 22470.23 160.60 41477.48 88888.00 2023-11-24 07:44:42.000 328 22470.28 160.56 41477.47 88888.00 2023-11-24 07:44:43.000 328 22470.26 160.54 41477.34 88888.00 2023-11-24 07:44:44.000 328 22470.21 160.53 41477.21 88888.00 2023-11-24 07:44:45.000 328 22470.18 160.50 41477.23 47555.54 2023-11-24 07:44:46.000 328 22470.18 160.48 41477.30 88888.00 2023-11-24 07:44:47.000 328 22470.19 160.49 41477.28 88888.00 2023-11-24 07:44:48.000 328 22470.19 160.50 41477.26 88888.00 2023-11-24 07:44:49.000 328 22470.19 160.50 41477.26 88888.00 2023-11-24 07:44:50.000 328 22470.20 160.48 41477.30 47555.59 2023-11-24 07:44:51.000 328 22470.25 160.46 41477.38 88888.00 2023-11-24 07:44:52.000 328 22470.29 160.44 41477.44 88888.00 2023-11-24 07:44:53.000 328 22470.28 160.40 41477.39 88888.00 2023-11-24 07:44:54.000 328 22470.27 160.39 41477.33 88888.00 2023-11-24 07:44:55.000 328 22470.29 160.39 41477.31 47555.63 2023-11-24 07:44:56.000 328 22470.32 160.40 41477.28 88888.00 2023-11-24 07:44:57.000 328 22470.32 160.41 41477.31 88888.00 2023-11-24 07:44:58.000 328 22470.31 160.44 41477.34 88888.00 2023-11-24 07:44:59.000 328 22470.31 160.48 41477.36 88888.00 2023-11-24 07:45:00.000 328 22470.33 160.50 41477.38 47555.67 2023-11-24 07:45:01.000 328 22470.34 160.46 41477.37 88888.00 2023-11-24 07:45:02.000 328 22470.35 160.42 41477.34 88888.00 2023-11-24 07:45:03.000 328 22470.35 160.45 41477.36 88888.00 2023-11-24 07:45:04.000 328 22470.34 160.49 41477.40 88888.00 2023-11-24 07:45:05.000 328 22470.31 160.53 41477.46 47555.63 2023-11-24 07:45:06.000 328 22470.30 160.57 41477.48 88888.00 2023-11-24 07:45:07.000 328 22470.28 160.60 41477.38 88888.00 2023-11-24 07:45:08.000 328 22470.26 160.62 41477.23 88888.00 2023-11-24 07:45:09.000 328 22470.25 160.61 41477.17 88888.00 2023-11-24 07:45:10.000 328 22470.25 160.62 41477.28 47555.60 2023-11-24 07:45:11.000 328 22470.26 160.67 41477.49 88888.00 2023-11-24 07:45:12.000 328 22470.24 160.74 41477.57 88888.00 2023-11-24 07:45:13.000 328 22470.19 160.78 41477.48 88888.00 2023-11-24 07:45:14.000 328 22470.17 160.80 41477.39 88888.00 2023-11-24 07:45:15.000 328 22470.16 160.81 41477.37 47555.55 2023-11-24 07:45:16.000 328 22470.13 160.85 41477.39 88888.00 2023-11-24 07:45:17.000 328 22470.10 160.95 41477.41 88888.00 2023-11-24 07:45:18.000 328 22470.04 160.99 41477.36 88888.00 2023-11-24 07:45:19.000 328 22469.99 160.99 41477.29 88888.00 2023-11-24 07:45:20.000 328 22469.99 161.06 41477.31 47555.49 2023-11-24 07:45:21.000 328 22470.02 161.12 41477.41 88888.00 2023-11-24 07:45:22.000 328 22470.07 161.11 41477.54 88888.00 2023-11-24 07:45:23.000 328 22470.10 161.05 41477.55 88888.00 2023-11-24 07:45:24.000 328 22470.06 161.02 41477.43 88888.00 2023-11-24 07:45:25.000 328 22470.02 161.08 41477.33 47555.49 2023-11-24 07:45:26.000 328 22470.01 161.15 41477.35 88888.00 2023-11-24 07:45:27.000 328 22469.99 161.15 41477.39 88888.00 2023-11-24 07:45:28.000 328 22469.95 161.10 41477.37 88888.00 2023-11-24 07:45:29.000 328 22469.92 161.08 41477.29 88888.00 2023-11-24 07:45:30.000 328 22469.94 161.10 41477.28 47555.47 2023-11-24 07:45:31.000 328 22469.98 161.09 41477.37 88888.00 2023-11-24 07:45:32.000 328 22469.97 161.02 41477.41 88888.00 2023-11-24 07:45:33.000 328 22469.93 160.94 41477.36 88888.00 2023-11-24 07:45:34.000 328 22469.92 160.88 41477.31 88888.00 2023-11-24 07:45:35.000 328 22469.99 160.87 41477.37 47555.56 2023-11-24 07:45:36.000 328 22470.07 160.91 41477.45 88888.00 2023-11-24 07:45:37.000 328 22470.07 160.91 41477.51 88888.00 2023-11-24 07:45:38.000 328 22470.05 160.88 41477.53 88888.00 2023-11-24 07:45:39.000 328 22470.10 160.85 41477.47 88888.00 2023-11-24 07:45:40.000 328 22470.16 160.78 41477.35 47555.62 2023-11-24 07:45:41.000 328 22470.19 160.72 41477.32 88888.00 2023-11-24 07:45:42.000 328 22470.26 160.73 41477.43 88888.00 2023-11-24 07:45:43.000 328 22470.32 160.79 41477.55 88888.00 2023-11-24 07:45:44.000 328 22470.36 160.83 41477.61 88888.00 2023-11-24 07:45:45.000 328 22470.38 160.80 41477.59 47555.66 2023-11-24 07:45:46.000 328 22470.36 160.73 41477.55 88888.00 2023-11-24 07:45:47.000 328 22470.32 160.73 41477.54 88888.00 2023-11-24 07:45:48.000 328 22470.32 160.75 41477.51 88888.00 2023-11-24 07:45:49.000 328 22470.33 160.75 41477.43 88888.00 2023-11-24 07:45:50.000 328 22470.30 160.71 41477.34 47555.62 2023-11-24 07:45:51.000 328 22470.27 160.71 41477.29 88888.00 2023-11-24 07:45:52.000 328 22470.28 160.84 41477.33 88888.00 2023-11-24 07:45:53.000 328 22470.28 161.00 41477.39 88888.00 2023-11-24 07:45:54.000 328 22470.28 161.05 41477.38 88888.00 2023-11-24 07:45:55.000 328 22470.31 161.05 41477.39 47555.62 2023-11-24 07:45:56.000 328 22470.28 161.03 41477.43 88888.00 2023-11-24 07:45:57.000 328 22470.22 160.97 41477.41 88888.00 2023-11-24 07:45:58.000 328 22470.19 160.94 41477.36 88888.00 2023-11-24 07:45:59.000 328 22470.19 160.97 41477.35 88888.00 2023-11-24 07:46:00.000 328 22470.17 160.96 41477.39 47555.58 2023-11-24 07:46:01.000 328 22470.15 160.94 41477.48 88888.00 2023-11-24 07:46:02.000 328 22470.14 161.00 41477.50 88888.00 2023-11-24 07:46:03.000 328 22470.12 161.05 41477.48 88888.00 2023-11-24 07:46:04.000 328 22470.08 161.04 41477.43 88888.00 2023-11-24 07:46:05.000 328 22470.04 160.97 41477.33 47555.57 2023-11-24 07:46:06.000 328 22470.04 160.93 41477.29 88888.00 2023-11-24 07:46:07.000 328 22470.06 160.94 41477.34 88888.00 2023-11-24 07:46:08.000 328 22470.08 160.97 41477.39 88888.00 2023-11-24 07:46:09.000 328 22470.12 161.04 41477.42 88888.00 2023-11-24 07:46:10.000 328 22470.15 161.09 41477.44 47555.58 2023-11-24 07:46:11.000 328 22470.22 161.09 41477.46 88888.00 2023-11-24 07:46:12.000 328 22470.27 161.06 41477.49 88888.00 2023-11-24 07:46:13.000 328 22470.20 161.02 41477.48 88888.00 2023-11-24 07:46:14.000 328 22470.11 160.96 41477.43 88888.00 2023-11-24 07:46:15.000 328 22470.11 160.92 41477.36 47555.62 2023-11-24 07:46:16.000 328 22470.14 160.89 41477.31 88888.00 2023-11-24 07:46:17.000 328 22470.18 160.88 41477.38 88888.00 2023-11-24 07:46:18.000 328 22470.26 160.88 41477.50 88888.00 2023-11-24 07:46:19.000 328 22470.28 160.86 41477.48 88888.00 2023-11-24 07:46:20.000 328 22470.24 160.82 41477.43 47555.67 2023-11-24 07:46:21.000 328 22470.21 160.76 41477.40 88888.00 2023-11-24 07:46:22.000 328 22470.22 160.72 41477.37 88888.00 2023-11-24 07:46:23.000 328 22470.25 160.70 41477.40 88888.00 2023-11-24 07:46:24.000 328 22470.28 160.67 41477.41 88888.00 2023-11-24 07:46:25.000 328 22470.27 160.61 41477.37 47555.69 2023-11-24 07:46:26.000 328 22470.21 160.59 41477.38 88888.00 2023-11-24 07:46:27.000 328 22470.17 160.60 41477.41 88888.00 2023-11-24 07:46:28.000 328 22470.18 160.63 41477.38 88888.00 2023-11-24 07:46:29.000 328 22470.19 160.66 41477.37 88888.00 2023-11-24 07:46:30.000 328 22470.16 160.65 41477.39 47555.64 2023-11-24 07:46:31.000 328 22470.13 160.62 41477.44 88888.00 2023-11-24 07:46:32.000 328 22470.18 160.64 41477.46 88888.00 2023-11-24 07:46:33.000 328 22470.27 160.72 41477.44 88888.00 2023-11-24 07:46:34.000 328 22470.31 160.80 41477.42 88888.00 2023-11-24 07:46:35.000 328 22470.26 160.80 41477.38 47555.61 2023-11-24 07:46:36.000 328 22470.17 160.77 41477.34 88888.00 2023-11-24 07:46:37.000 328 22470.12 160.77 41477.33 88888.00 2023-11-24 07:46:38.000 328 22470.11 160.79 41477.28 88888.00 2023-11-24 07:46:39.000 328 22470.09 160.81 41477.23 88888.00 2023-11-24 07:46:40.000 328 22470.06 160.86 41477.23 47555.56 2023-11-24 07:46:41.000 328 22470.07 160.91 41477.25 88888.00 2023-11-24 07:46:42.000 328 22470.14 160.93 41477.37 88888.00 2023-11-24 07:46:43.000 328 22470.20 160.97 41477.55 88888.00 2023-11-24 07:46:44.000 328 22470.21 161.01 41477.59 88888.00 2023-11-24 07:46:45.000 328 22470.16 161.04 41477.51 47555.54 2023-11-24 07:46:46.000 328 22470.11 161.06 41477.46 88888.00 2023-11-24 07:46:47.000 328 22470.05 161.05 41477.46 88888.00 2023-11-24 07:46:48.000 328 22470.02 161.04 41477.44 88888.00 2023-11-24 07:46:49.000 328 22470.04 161.08 41477.43 88888.00 2023-11-24 07:46:50.000 328 22470.07 161.10 41477.47 47555.55 2023-11-24 07:46:51.000 328 22470.06 161.04 41477.46 88888.00 2023-11-24 07:46:52.000 328 22470.03 161.03 41477.40 88888.00 2023-11-24 07:46:53.000 328 22470.06 161.14 41477.44 88888.00 2023-11-24 07:46:54.000 328 22470.12 161.22 41477.57 88888.00 2023-11-24 07:46:55.000 328 22470.14 161.18 41477.57 47555.55 2023-11-24 07:46:56.000 328 22470.08 161.11 41477.45 88888.00 2023-11-24 07:46:57.000 328 22470.07 161.10 41477.36 88888.00 2023-11-24 07:46:58.000 328 22470.11 161.14 41477.36 88888.00 2023-11-24 07:46:59.000 328 22470.15 161.18 41477.39 88888.00 2023-11-24 07:47:00.000 328 22470.15 161.21 41477.43 47555.61 2023-11-24 07:47:01.000 328 22470.14 161.19 41477.41 88888.00 2023-11-24 07:47:02.000 328 22470.13 161.13 41477.27 88888.00 2023-11-24 07:47:03.000 328 22470.08 161.03 41477.13 88888.00 2023-11-24 07:47:04.000 328 22470.02 160.94 41477.12 88888.00 2023-11-24 07:47:05.000 328 22470.03 160.91 41477.26 47555.58 2023-11-24 07:47:06.000 328 22470.10 160.96 41477.39 88888.00 2023-11-24 07:47:07.000 328 22470.13 160.99 41477.44 88888.00 2023-11-24 07:47:08.000 328 22470.09 160.99 41477.44 88888.00 2023-11-24 07:47:09.000 328 22470.03 160.99 41477.39 88888.00 2023-11-24 07:47:10.000 328 22469.97 161.00 41477.30 47555.56 2023-11-24 07:47:11.000 328 22469.94 161.04 41477.28 88888.00 2023-11-24 07:47:12.000 328 22469.95 161.09 41477.33 88888.00 2023-11-24 07:47:13.000 328 22469.96 161.12 41477.38 88888.00 2023-11-24 07:47:14.000 328 22469.97 161.19 41477.43 88888.00 2023-11-24 07:47:15.000 328 22469.97 161.24 41477.43 47555.51 2023-11-24 07:47:16.000 328 22469.95 161.22 41477.37 88888.00 2023-11-24 07:47:17.000 328 22469.92 161.18 41477.35 88888.00 2023-11-24 07:47:18.000 328 22469.87 161.20 41477.37 88888.00 2023-11-24 07:47:19.000 328 22469.82 161.28 41477.36 88888.00 2023-11-24 07:47:20.000 328 22469.76 161.34 41477.31 47555.47 2023-11-24 07:47:21.000 328 22469.69 161.31 41477.27 88888.00 2023-11-24 07:47:22.000 328 22469.66 161.27 41477.29 88888.00 2023-11-24 07:47:23.000 328 22469.68 161.31 41477.38 88888.00 2023-11-24 07:47:24.000 328 22469.76 161.39 41477.50 88888.00 2023-11-24 07:47:25.000 328 22469.85 161.42 41477.55 47555.50 2023-11-24 07:47:26.000 328 22469.90 161.44 41477.56 88888.00 2023-11-24 07:47:27.000 328 22469.88 161.47 41477.55 88888.00 2023-11-24 07:47:28.000 328 22469.83 161.41 41477.47 88888.00 2023-11-24 07:47:29.000 328 22469.80 161.34 41477.41 88888.00 2023-11-24 07:47:30.000 328 22469.82 161.34 41477.44 47555.51 2023-11-24 07:47:31.000 328 22469.84 161.31 41477.47 88888.00 2023-11-24 07:47:32.000 328 22469.88 161.22 41477.48 88888.00 2023-11-24 07:47:33.000 328 22469.96 161.18 41477.53 88888.00 2023-11-24 07:47:34.000 328 22470.06 161.19 41477.63 88888.00 2023-11-24 07:47:35.000 328 22470.15 161.16 41477.71 47555.58 2023-11-24 07:47:36.000 328 22470.17 161.08 41477.72 88888.00 2023-11-24 07:47:37.000 328 22470.12 161.00 41477.66 88888.00 2023-11-24 07:47:38.000 328 22470.07 160.98 41477.60 88888.00 2023-11-24 07:47:39.000 328 22470.10 161.02 41477.55 88888.00 2023-11-24 07:47:40.000 328 22470.17 161.04 41477.50 47555.68 2023-11-24 07:47:41.000 328 22470.18 161.00 41477.47 88888.00 2023-11-24 07:47:42.000 328 22470.14 160.97 41477.45 88888.00 2023-11-24 07:47:43.000 328 22470.14 160.97 41477.46 88888.00 2023-11-24 07:47:44.000 328 22470.19 160.98 41477.50 88888.00 2023-11-24 07:47:45.000 328 22470.19 160.99 41477.50 47555.66 2023-11-24 07:47:46.000 328 22470.16 161.00 41477.47 88888.00 2023-11-24 07:47:47.000 328 22470.18 161.00 41477.47 88888.00 2023-11-24 07:47:48.000 328 22470.23 160.99 41477.48 88888.00 2023-11-24 07:47:49.000 328 22470.25 160.99 41477.48 88888.00 2023-11-24 07:47:50.000 328 22470.27 161.01 41477.52 47555.65 2023-11-24 07:47:51.000 328 22470.26 161.04 41477.59 88888.00 2023-11-24 07:47:52.000 328 22470.21 161.03 41477.62 88888.00 2023-11-24 07:47:53.000 328 22470.15 160.97 41477.59 88888.00 2023-11-24 07:47:54.000 328 22470.12 160.92 41477.50 88888.00 2023-11-24 07:47:55.000 328 22470.12 160.93 41477.44 47555.59 2023-11-24 07:47:56.000 328 22470.15 160.95 41477.47 88888.00 2023-11-24 07:47:57.000 328 22470.19 161.02 41477.59 88888.00 2023-11-24 07:47:58.000 328 22470.22 161.11 41477.68 88888.00 2023-11-24 07:47:59.000 328 22470.19 161.18 41477.68 88888.00 2023-11-24 07:48:00.000 328 22470.13 161.17 41477.66 47555.58 2023-11-24 07:48:01.000 328 22470.02 161.09 41477.62 88888.00 2023-11-24 07:48:02.000 328 22469.94 161.01 41477.57 88888.00 2023-11-24 07:48:03.000 328 22469.92 161.00 41477.55 88888.00 2023-11-24 07:48:04.000 328 22469.94 161.04 41477.57 88888.00 2023-11-24 07:48:05.000 328 22469.95 161.08 41477.58 47555.53 2023-11-24 07:48:06.000 328 22469.94 161.12 41477.60 88888.00 2023-11-24 07:48:07.000 328 22469.95 161.16 41477.62 88888.00 2023-11-24 07:48:08.000 328 22469.97 161.13 41477.63 88888.00 2023-11-24 07:48:09.000 328 22469.98 161.09 41477.59 88888.00 2023-11-24 07:48:10.000 328 22469.99 161.08 41477.51 47555.54 2023-11-24 07:48:11.000 328 22469.98 161.07 41477.47 88888.00 2023-11-24 07:48:12.000 328 22469.98 161.10 41477.48 88888.00 2023-11-24 07:48:13.000 328 22470.02 161.17 41477.52 88888.00 2023-11-24 07:48:14.000 328 22470.08 161.20 41477.54 88888.00 2023-11-24 07:48:15.000 328 22470.11 161.18 41477.56 47555.56 2023-11-24 07:48:16.000 328 22470.10 161.20 41477.62 88888.00 2023-11-24 07:48:17.000 328 22470.06 161.24 41477.68 88888.00 2023-11-24 07:48:18.000 328 22470.04 161.22 41477.64 88888.00 2023-11-24 07:48:19.000 328 22470.06 161.18 41477.59 88888.00 2023-11-24 07:48:20.000 328 22470.10 161.15 41477.59 47555.62 2023-11-24 07:48:21.000 328 22470.10 161.11 41477.64 88888.00 2023-11-24 07:48:22.000 328 22470.10 161.11 41477.72 88888.00 2023-11-24 07:48:23.000 328 22470.13 161.17 41477.84 88888.00 2023-11-24 07:48:24.000 328 22470.16 161.21 41477.89 88888.00 2023-11-24 07:48:25.000 328 22470.12 161.19 41477.81 47555.68 2023-11-24 07:48:26.000 328 22470.08 161.19 41477.64 88888.00 2023-11-24 07:48:27.000 328 22470.08 161.19 41477.51 88888.00 2023-11-24 07:48:28.000 328 22470.08 161.17 41477.44 88888.00 2023-11-24 07:48:29.000 328 22470.11 161.16 41477.48 88888.00 2023-11-24 07:48:30.000 328 22470.15 161.18 41477.54 47555.63 2023-11-24 07:48:31.000 328 22470.16 161.18 41477.51 88888.00 2023-11-24 07:48:32.000 328 22470.15 161.14 41477.50 88888.00 2023-11-24 07:48:33.000 328 22470.16 161.14 41477.56 88888.00 2023-11-24 07:48:34.000 328 22470.16 161.16 41477.57 88888.00 2023-11-24 07:48:35.000 328 22470.09 161.13 41477.47 47555.63 2023-11-24 07:48:36.000 328 22470.02 161.12 41477.39 88888.00 2023-11-24 07:48:37.000 328 22469.98 161.17 41477.39 88888.00 2023-11-24 07:48:38.000 328 22469.94 161.22 41477.39 88888.00 2023-11-24 07:48:39.000 328 22469.88 161.24 41477.41 88888.00 2023-11-24 07:48:40.000 328 22469.84 161.23 41477.44 47555.54 2023-11-24 07:48:41.000 328 22469.82 161.19 41477.45 88888.00 2023-11-24 07:48:42.000 328 22469.81 161.16 41477.45 88888.00 2023-11-24 07:48:43.000 328 22469.81 161.15 41477.40 88888.00 2023-11-24 07:48:44.000 328 22469.77 161.16 41477.37 88888.00 2023-11-24 07:48:45.000 328 22469.72 161.18 41477.41 47555.52 2023-11-24 07:48:46.000 328 22469.72 161.20 41477.47 88888.00 2023-11-24 07:48:47.000 328 22469.73 161.25 41477.48 88888.00 2023-11-24 07:48:48.000 328 22469.74 161.32 41477.49 88888.00 2023-11-24 07:48:49.000 328 22469.72 161.32 41477.54 88888.00 2023-11-24 07:48:50.000 328 22469.72 161.26 41477.54 47555.51 2023-11-24 07:48:51.000 328 22469.72 161.16 41477.44 88888.00 2023-11-24 07:48:52.000 328 22469.69 161.10 41477.30 88888.00 2023-11-24 07:48:53.000 328 22469.65 161.10 41477.26 88888.00 2023-11-24 07:48:54.000 328 22469.64 161.13 41477.32 88888.00 2023-11-24 07:48:55.000 328 22469.64 161.15 41477.41 47555.52 2023-11-24 07:48:56.000 328 22469.66 161.19 41477.50 88888.00 2023-11-24 07:48:57.000 328 22469.73 161.27 41477.54 88888.00 2023-11-24 07:48:58.000 328 22469.83 161.32 41477.49 88888.00 2023-11-24 07:48:59.000 328 22469.87 161.29 41477.37 88888.00 2023-11-24 07:49:00.000 328 22469.81 161.23 41477.31 47555.54 2023-11-24 07:49:01.000 328 22469.76 161.18 41477.37 88888.00 2023-11-24 07:49:02.000 328 22469.77 161.12 41477.40 88888.00 2023-11-24 07:49:03.000 328 22469.81 161.09 41477.39 88888.00 2023-11-24 07:49:04.000 328 22469.85 161.14 41477.41 88888.00 2023-11-24 07:49:05.000 328 22469.90 161.19 41477.39 47555.58 2023-11-24 07:49:06.000 328 22469.91 161.20 41477.35 88888.00 2023-11-24 07:49:07.000 328 22469.89 161.19 41477.37 88888.00 2023-11-24 07:49:08.000 328 22469.84 161.18 41477.46 88888.00 2023-11-24 07:49:09.000 328 22469.81 161.18 41477.56 88888.00 2023-11-24 07:49:10.000 328 22469.82 161.19 41477.53 47555.58 2023-11-24 07:49:11.000 328 22469.84 161.17 41477.43 88888.00 2023-11-24 07:49:12.000 328 22469.88 161.16 41477.40 88888.00 2023-11-24 07:49:13.000 328 22469.88 161.17 41477.44 88888.00 2023-11-24 07:49:14.000 328 22469.85 161.20 41477.47 88888.00 2023-11-24 07:49:15.000 328 22469.84 161.21 41477.47 47555.59 2023-11-24 07:49:16.000 328 22469.82 161.16 41477.41 88888.00 2023-11-24 07:49:17.000 328 22469.76 161.07 41477.33 88888.00 2023-11-24 07:49:18.000 328 22469.72 161.03 41477.30 88888.00 2023-11-24 07:49:19.000 328 22469.75 161.05 41477.35 88888.00 2023-11-24 07:49:20.000 328 22469.84 161.13 41477.40 47555.54 2023-11-24 07:49:21.000 328 22469.85 161.23 41477.41 88888.00 2023-11-24 07:49:22.000 328 22469.80 161.29 41477.44 88888.00 2023-11-24 07:49:23.000 328 22469.77 161.31 41477.48 88888.00 2023-11-24 07:49:24.000 328 22469.76 161.30 41477.46 88888.00 2023-11-24 07:49:25.000 328 22469.72 161.28 41477.41 47555.53 2023-11-24 07:49:26.000 328 22469.71 161.27 41477.40 88888.00 2023-11-24 07:49:27.000 328 22469.75 161.27 41477.39 88888.00 2023-11-24 07:49:28.000 328 22469.80 161.27 41477.39 88888.00 2023-11-24 07:49:29.000 328 22469.83 161.26 41477.46 88888.00 2023-11-24 07:49:30.000 328 22469.81 161.23 41477.47 47555.50 2023-11-24 07:49:31.000 328 22469.76 161.23 41477.41 88888.00 2023-11-24 07:49:32.000 328 22469.74 161.27 41477.40 88888.00 2023-11-24 07:49:33.000 328 22469.72 161.31 41477.38 88888.00 2023-11-24 07:49:34.000 328 22469.68 161.28 41477.33 88888.00 2023-11-24 07:49:35.000 328 22469.68 161.26 41477.33 47555.46 2023-11-24 07:49:36.000 328 22469.68 161.26 41477.34 88888.00 2023-11-24 07:49:37.000 328 22469.68 161.22 41477.29 88888.00 2023-11-24 07:49:38.000 328 22469.69 161.21 41477.23 88888.00 2023-11-24 07:49:39.000 328 22469.72 161.25 41477.27 88888.00 2023-11-24 07:49:40.000 328 22469.73 161.26 41477.34 47555.51 2023-11-24 07:49:41.000 328 22469.74 161.22 41477.38 88888.00 2023-11-24 07:49:42.000 328 22469.80 161.21 41477.37 88888.00 2023-11-24 07:49:43.000 328 22469.86 161.23 41477.36 88888.00 2023-11-24 07:49:44.000 328 22469.90 161.25 41477.43 88888.00 2023-11-24 07:49:45.000 328 22469.91 161.29 41477.55 47555.51 2023-11-24 07:49:46.000 328 22469.91 161.34 41477.56 88888.00 2023-11-24 07:49:47.000 328 22469.89 161.34 41477.48 88888.00 2023-11-24 07:49:48.000 328 22469.89 161.29 41477.42 88888.00 2023-11-24 07:49:49.000 328 22469.90 161.23 41477.40 88888.00 2023-11-24 07:49:50.000 328 22469.91 161.17 41477.36 47555.55 2023-11-24 07:49:51.000 328 22469.90 161.09 41477.30 88888.00 2023-11-24 07:49:52.000 328 22469.89 161.03 41477.24 88888.00 2023-11-24 07:49:53.000 328 22469.89 161.12 41477.30 88888.00 2023-11-24 07:49:54.000 328 22469.91 161.27 41477.42 88888.00 2023-11-24 07:49:55.000 328 22469.97 161.30 41477.43 47555.54 2023-11-24 07:49:56.000 328 22470.01 161.24 41477.38 88888.00 2023-11-24 07:49:57.000 328 22470.00 161.25 41477.40 88888.00 2023-11-24 07:49:58.000 328 22469.95 161.30 41477.43 88888.00 2023-11-24 07:49:59.000 328 22469.91 161.27 41477.36 88888.00 2023-11-24 07:50:00.000 328 22469.92 161.24 41477.31 47555.52 2023-11-24 07:50:01.000 328 22469.92 161.25 41477.34 88888.00 2023-11-24 07:50:02.000 328 22469.83 161.21 41477.34 88888.00 2023-11-24 07:50:03.000 328 22469.73 161.15 41477.27 88888.00 2023-11-24 07:50:04.000 328 22469.75 161.19 41477.24 88888.00 2023-11-24 07:50:05.000 328 22469.80 161.33 41477.29 47555.46 2023-11-24 07:50:06.000 328 22469.78 161.41 41477.32 88888.00 2023-11-24 07:50:07.000 328 22469.75 161.32 41477.30 88888.00 2023-11-24 07:50:08.000 328 22469.73 161.22 41477.26 88888.00 2023-11-24 07:50:09.000 328 22469.73 161.22 41477.27 88888.00 2023-11-24 07:50:10.000 328 22469.73 161.29 41477.34 47555.46 2023-11-24 07:50:11.000 328 22469.73 161.34 41477.43 88888.00 2023-11-24 07:50:12.000 328 22469.75 161.37 41477.46 88888.00 2023-11-24 07:50:13.000 328 22469.74 161.37 41477.43 88888.00 2023-11-24 07:50:14.000 328 22469.69 161.31 41477.31 88888.00 2023-11-24 07:50:15.000 328 22469.68 161.27 41477.19 47555.47 2023-11-24 07:50:16.000 328 22469.70 161.27 41477.18 88888.00 2023-11-24 07:50:17.000 328 22469.71 161.25 41477.17 88888.00 2023-11-24 07:50:18.000 328 22469.73 161.22 41477.22 88888.00 2023-11-24 07:50:19.000 328 22469.78 161.25 41477.37 88888.00 2023-11-24 07:50:20.000 328 22469.81 161.32 41477.48 47555.47 2023-11-24 07:50:21.000 328 22469.79 161.31 41477.46 88888.00 2023-11-24 07:50:22.000 328 22469.75 161.26 41477.37 88888.00 2023-11-24 07:50:23.000 328 22469.69 161.27 41477.31 88888.00 2023-11-24 07:50:24.000 328 22469.68 161.32 41477.33 88888.00 2023-11-24 07:50:25.000 328 22469.71 161.32 41477.34 47555.48 2023-11-24 07:50:26.000 328 22469.72 161.29 41477.29 88888.00 2023-11-24 07:50:27.000 328 22469.71 161.31 41477.27 88888.00 2023-11-24 07:50:28.000 328 22469.69 161.35 41477.31 88888.00 2023-11-24 07:50:29.000 328 22469.72 161.38 41477.38 88888.00 2023-11-24 07:50:30.000 328 22469.81 161.37 41477.41 47555.47 2023-11-24 07:50:31.000 328 22469.85 161.36 41477.39 88888.00 2023-11-24 07:50:32.000 328 22469.81 161.37 41477.37 88888.00 2023-11-24 07:50:33.000 328 22469.75 161.38 41477.35 88888.00 2023-11-24 07:50:34.000 328 22469.71 161.34 41477.33 88888.00 2023-11-24 07:50:35.000 328 22469.67 161.29 41477.33 47555.47 2023-11-24 07:50:36.000 328 22469.65 161.26 41477.33 88888.00 2023-11-24 07:50:37.000 328 22469.68 161.26 41477.35 88888.00 2023-11-24 07:50:38.000 328 22469.73 161.26 41477.40 88888.00 2023-11-24 07:50:39.000 328 22469.74 161.23 41477.41 88888.00 2023-11-24 07:50:40.000 328 22469.68 161.20 41477.38 47555.47 2023-11-24 07:50:41.000 328 22469.64 161.19 41477.32 88888.00 2023-11-24 07:50:42.000 328 22469.65 161.19 41477.29 88888.00 2023-11-24 07:50:43.000 328 22469.65 161.21 41477.31 88888.00 2023-11-24 07:50:44.000 328 22469.65 161.30 41477.39 88888.00 2023-11-24 07:50:45.000 328 22469.67 161.44 41477.47 47555.47 2023-11-24 07:50:46.000 328 22469.67 161.49 41477.49 88888.00 2023-11-24 07:50:47.000 328 22469.63 161.39 41477.36 88888.00 2023-11-24 07:50:48.000 328 22469.59 161.29 41477.22 88888.00 2023-11-24 07:50:49.000 328 22469.60 161.31 41477.29 88888.00 2023-11-24 07:50:50.000 328 22469.67 161.36 41477.39 47555.52 2023-11-24 07:50:51.000 328 22469.72 161.37 41477.38 88888.00 2023-11-24 07:50:52.000 328 22469.72 161.38 41477.30 88888.00 2023-11-24 07:50:53.000 328 22469.72 161.40 41477.30 88888.00 2023-11-24 07:50:54.000 328 22469.75 161.40 41477.32 88888.00 2023-11-24 07:50:55.000 328 22469.80 161.37 41477.34 47555.50 2023-11-24 07:50:56.000 328 22469.83 161.32 41477.36 88888.00 2023-11-24 07:50:57.000 328 22469.82 161.28 41477.37 88888.00 2023-11-24 07:50:58.000 328 22469.79 161.27 41477.35 88888.00 2023-11-24 07:50:59.000 328 22469.74 161.31 41477.26 88888.00 2023-11-24 07:51:00.000 328 22469.70 161.38 41477.14 47555.52 2023-11-24 07:51:01.000 328 22469.73 161.43 41477.17 88888.00 2023-11-24 07:51:02.000 328 22469.80 161.47 41477.32 88888.00 2023-11-24 07:51:03.000 328 22469.85 161.53 41477.39 88888.00 2023-11-24 07:51:04.000 328 22469.85 161.57 41477.36 88888.00 2023-11-24 07:51:05.000 328 22469.83 161.57 41477.31 47555.53 2023-11-24 07:51:06.000 328 22469.81 161.53 41477.28 88888.00 2023-11-24 07:51:07.000 328 22469.83 161.49 41477.24 88888.00 2023-11-24 07:51:08.000 328 22469.86 161.51 41477.22 88888.00 2023-11-24 07:51:09.000 328 22469.86 161.57 41477.23 88888.00 2023-11-24 07:51:10.000 328 22469.84 161.57 41477.22 47555.55 2023-11-24 07:51:11.000 328 22469.84 161.56 41477.21 88888.00 2023-11-24 07:51:12.000 328 22469.85 161.56 41477.26 88888.00 2023-11-24 07:51:13.000 328 22469.84 161.54 41477.28 88888.00 2023-11-24 07:51:14.000 328 22469.83 161.52 41477.22 88888.00 2023-11-24 07:51:15.000 328 22469.84 161.55 41477.24 47555.53 2023-11-24 07:51:16.000 328 22469.82 161.55 41477.32 88888.00 2023-11-24 07:51:17.000 328 22469.76 161.54 41477.31 88888.00 2023-11-24 07:51:18.000 328 22469.78 161.59 41477.29 88888.00 2023-11-24 07:51:19.000 328 22469.84 161.62 41477.29 88888.00 2023-11-24 07:51:20.000 328 22469.81 161.61 41477.27 47555.49 2023-11-24 07:51:21.000 328 22469.71 161.56 41477.18 88888.00 2023-11-24 07:51:22.000 328 22469.69 161.55 41477.12 88888.00 2023-11-24 07:51:23.000 328 22469.76 161.59 41477.12 88888.00 2023-11-24 07:51:24.000 328 22469.78 161.59 41477.13 88888.00 2023-11-24 07:51:25.000 328 22469.75 161.57 41477.15 47555.52 2023-11-24 07:51:26.000 328 22469.73 161.60 41477.19 88888.00 2023-11-24 07:51:27.000 328 22469.70 161.61 41477.20 88888.00 2023-11-24 07:51:28.000 328 22469.73 161.62 41477.22 88888.00 2023-11-24 07:51:29.000 328 22469.77 161.71 41477.27 88888.00 2023-11-24 07:51:30.000 328 22469.73 161.70 41477.29 47555.50 2023-11-24 07:51:31.000 328 22469.65 161.57 41477.27 88888.00 2023-11-24 07:51:32.000 328 22469.60 161.48 41477.21 88888.00 2023-11-24 07:51:33.000 328 22469.60 161.50 41477.15 88888.00 2023-11-24 07:51:34.000 328 22469.67 161.59 41477.21 88888.00 2023-11-24 07:51:35.000 328 22469.70 161.65 41477.34 47555.51 2023-11-24 07:51:36.000 328 22469.65 161.67 41477.35 88888.00 2023-11-24 07:51:37.000 328 22469.60 161.65 41477.31 88888.00 2023-11-24 07:51:38.000 328 22469.60 161.62 41477.33 88888.00 2023-11-24 07:51:39.000 328 22469.65 161.61 41477.35 88888.00 2023-11-24 07:51:40.000 328 22469.74 161.59 41477.32 47555.51 2023-11-24 07:51:41.000 328 22469.78 161.57 41477.29 88888.00 2023-11-24 07:51:42.000 328 22469.78 161.57 41477.37 88888.00 2023-11-24 07:51:43.000 328 22469.81 161.59 41477.48 88888.00 2023-11-24 07:51:44.000 328 22469.85 161.63 41477.53 88888.00 2023-11-24 07:51:45.000 328 22469.85 161.62 41477.51 47555.54 2023-11-24 07:51:46.000 328 22469.83 161.58 41477.46 88888.00 2023-11-24 07:51:47.000 328 22469.81 161.56 41477.39 88888.00 2023-11-24 07:51:48.000 328 22469.80 161.59 41477.36 88888.00 2023-11-24 07:51:49.000 328 22469.80 161.59 41477.34 88888.00 2023-11-24 07:51:50.000 328 22469.77 161.55 41477.31 47555.53 2023-11-24 07:51:51.000 328 22469.72 161.51 41477.31 88888.00 2023-11-24 07:51:52.000 328 22469.70 161.51 41477.30 88888.00 2023-11-24 07:51:53.000 328 22469.80 161.56 41477.27 88888.00 2023-11-24 07:51:54.000 328 22469.90 161.63 41477.31 88888.00 2023-11-24 07:51:55.000 328 22469.90 161.64 41477.36 47555.57 2023-11-24 07:51:56.000 328 22469.87 161.59 41477.33 88888.00 2023-11-24 07:51:57.000 328 22469.86 161.51 41477.23 88888.00 2023-11-24 07:51:58.000 328 22469.85 161.47 41477.20 88888.00 2023-11-24 07:51:59.000 328 22469.86 161.53 41477.33 88888.00 2023-11-24 07:52:00.000 328 22469.94 161.58 41477.46 47555.59 2023-11-24 07:52:01.000 328 22470.04 161.58 41477.50 88888.00 2023-11-24 07:52:02.000 328 22470.05 161.55 41477.43 88888.00 2023-11-24 07:52:03.000 328 22470.02 161.50 41477.35 88888.00 2023-11-24 07:52:04.000 328 22470.00 161.43 41477.36 88888.00 2023-11-24 07:52:05.000 328 22469.97 161.38 41477.40 47555.58 2023-11-24 07:52:06.000 328 22469.91 161.34 41477.38 88888.00 2023-11-24 07:52:07.000 328 22469.86 161.28 41477.35 88888.00 2023-11-24 07:52:08.000 328 22469.84 161.29 41477.39 88888.00 2023-11-24 07:52:09.000 328 22469.85 161.34 41477.39 88888.00 2023-11-24 07:52:10.000 328 22469.88 161.36 41477.34 47555.55 2023-11-24 07:52:11.000 328 22469.92 161.37 41477.32 88888.00 2023-11-24 07:52:12.000 328 22469.94 161.40 41477.30 88888.00 2023-11-24 07:52:13.000 328 22469.97 161.45 41477.25 88888.00 2023-11-24 07:52:14.000 328 22469.97 161.48 41477.23 88888.00 2023-11-24 07:52:15.000 328 22469.92 161.48 41477.22 47555.47 2023-11-24 07:52:16.000 328 22469.93 161.50 41477.13 88888.00 2023-11-24 07:52:17.000 328 22470.03 161.51 41477.03 88888.00 2023-11-24 07:52:18.000 328 22470.14 161.52 41477.02 88888.00 2023-11-24 07:52:19.000 328 22470.24 161.51 41477.07 88888.00 2023-11-24 07:52:20.000 328 22470.40 161.44 41477.02 47555.40 2023-11-24 07:52:21.000 328 22470.60 161.30 41476.87 88888.00 2023-11-24 07:52:22.000 328 22470.88 161.11 41476.56 88888.00 2023-11-24 07:52:23.000 328 22471.40 160.79 41476.10 88888.00 2023-11-24 07:52:24.000 328 22472.33 160.13 41475.57 88888.00 2023-11-24 07:52:25.000 328 22474.32 158.69 41474.81 47554.78 2023-11-24 07:52:26.000 328 22479.80 156.92 41472.89 88888.00 2023-11-24 07:52:27.000 328 22490.17 159.00 41468.33 88888.00 2023-11-24 07:52:28.000 328 22497.92 168.75 41461.64 88888.00 2023-11-24 07:52:29.000 328 22492.08 178.86 41457.57 88888.00 2023-11-24 07:52:30.000 328 22477.09 178.30 41460.21 47552.31 2023-11-24 07:52:31.000 328 22467.33 169.97 41466.88 88888.00 2023-11-24 07:52:32.000 328 22466.05 163.67 41472.22 88888.00 2023-11-24 07:52:33.000 328 22467.52 161.63 41474.77 88888.00 2023-11-24 07:52:34.000 328 22468.57 161.35 41475.84 88888.00 2023-11-24 07:52:35.000 328 22469.14 161.41 41476.42 47554.93 2023-11-24 07:52:36.000 328 22469.45 161.49 41476.74 88888.00 2023-11-24 07:52:37.000 328 22469.53 161.45 41476.87 88888.00 2023-11-24 07:52:38.000 328 22469.51 161.38 41476.91 88888.00 2023-11-24 07:52:39.000 328 22469.54 161.43 41477.00 88888.00 2023-11-24 07:52:40.000 328 22469.65 161.55 41477.17 47555.31 2023-11-24 07:52:41.000 328 22469.71 161.62 41477.31 88888.00 2023-11-24 07:52:42.000 328 22469.70 161.66 41477.39 88888.00 2023-11-24 07:52:43.000 328 22469.71 161.71 41477.45 88888.00 2023-11-24 07:52:44.000 328 22469.70 161.76 41477.41 88888.00 2023-11-24 07:52:45.000 328 22469.66 161.74 41477.32 47555.40 2023-11-24 07:52:46.000 328 22469.64 161.73 41477.29 88888.00 2023-11-24 07:52:47.000 328 22469.63 161.73 41477.30 88888.00 2023-11-24 07:52:48.000 328 22469.58 161.72 41477.31 88888.00 2023-11-24 07:52:49.000 328 22469.55 161.75 41477.33 88888.00 2023-11-24 07:52:50.000 328 22469.52 161.79 41477.35 47555.39 2023-11-24 07:52:51.000 328 22469.53 161.82 41477.40 88888.00 2023-11-24 07:52:52.000 328 22469.59 161.84 41477.48 88888.00 2023-11-24 07:52:53.000 328 22469.60 161.78 41477.45 88888.00 2023-11-24 07:52:54.000 328 22469.57 161.70 41477.34 88888.00 2023-11-24 07:52:55.000 328 22469.58 161.69 41477.31 47555.41 2023-11-24 07:52:56.000 328 22469.61 161.71 41477.38 88888.00 2023-11-24 07:52:57.000 328 22469.61 161.74 41477.48 88888.00 2023-11-24 07:52:58.000 328 22469.62 161.83 41477.59 88888.00 2023-11-24 07:52:59.000 328 22469.63 161.90 41477.62 88888.00 2023-11-24 07:53:00.000 328 22469.66 161.90 41477.56 47555.44 2023-11-24 07:53:01.000 328 22469.69 161.93 41477.50 88888.00 2023-11-24 07:53:02.000 328 22469.70 161.98 41477.51 88888.00 2023-11-24 07:53:03.000 328 22469.69 161.96 41477.52 88888.00 2023-11-24 07:53:04.000 328 22469.68 161.88 41477.41 88888.00 2023-11-24 07:53:05.000 328 22469.66 161.88 41477.30 47555.43 2023-11-24 07:53:06.000 328 22469.64 161.95 41477.29 88888.00 2023-11-24 07:53:07.000 328 22469.59 161.98 41477.33 88888.00 2023-11-24 07:53:08.000 328 22469.58 162.00 41477.33 88888.00 2023-11-24 07:53:09.000 328 22469.60 162.04 41477.28 88888.00 2023-11-24 07:53:10.000 328 22469.60 162.12 41477.26 47555.41 2023-11-24 07:53:11.000 328 22469.54 162.15 41477.22 88888.00 2023-11-24 07:53:12.000 328 22469.45 162.09 41477.15 88888.00 2023-11-24 07:53:13.000 328 22469.44 162.07 41477.23 88888.00 2023-11-24 07:53:14.000 328 22469.50 162.17 41477.40 88888.00 2023-11-24 07:53:15.000 328 22469.47 162.25 41477.44 47555.33 2023-11-24 07:53:16.000 328 22469.38 162.29 41477.35 88888.00 2023-11-24 07:53:17.000 328 22469.31 162.30 41477.26 88888.00 2023-11-24 07:53:18.000 328 22469.24 162.29 41477.23 88888.00 2023-11-24 07:53:19.000 328 22469.20 162.30 41477.28 88888.00 2023-11-24 07:53:20.000 328 22469.18 162.31 41477.29 47555.32 2023-11-24 07:53:21.000 328 22469.15 162.30 41477.26 88888.00 2023-11-24 07:53:22.000 328 22469.15 162.30 41477.34 88888.00 2023-11-24 07:53:23.000 328 22469.19 162.30 41477.45 88888.00 2023-11-24 07:53:24.000 328 22469.20 162.32 41477.48 88888.00 2023-11-24 07:53:25.000 328 22469.21 162.38 41477.43 47555.29 2023-11-24 07:53:26.000 328 22469.24 162.42 41477.41 88888.00 2023-11-24 07:53:27.000 328 22469.28 162.40 41477.42 88888.00 2023-11-24 07:53:28.000 328 22469.31 162.33 41477.43 88888.00 2023-11-24 07:53:29.000 328 22469.31 162.26 41477.42 88888.00 2023-11-24 07:53:30.000 328 22469.28 162.27 41477.45 47555.34 2023-11-24 07:53:31.000 328 22469.28 162.30 41477.49 88888.00 2023-11-24 07:53:32.000 328 22469.34 162.28 41477.49 88888.00 2023-11-24 07:53:33.000 328 22469.44 162.26 41477.50 88888.00 2023-11-24 07:53:34.000 328 22469.51 162.20 41477.47 88888.00 2023-11-24 07:53:35.000 328 22469.50 162.08 41477.36 47555.43 2023-11-24 07:53:36.000 328 22469.49 162.04 41477.33 88888.00 2023-11-24 07:53:37.000 328 22469.52 162.06 41477.40 88888.00 2023-11-24 07:53:38.000 328 22469.54 162.07 41477.48 88888.00 2023-11-24 07:53:39.000 328 22469.54 162.08 41477.46 88888.00 2023-11-24 07:53:40.000 328 22469.52 162.06 41477.40 47555.45 2023-11-24 07:53:41.000 328 22469.52 162.04 41477.45 88888.00 2023-11-24 07:53:42.000 328 22469.54 162.05 41477.54 88888.00 2023-11-24 07:53:43.000 328 22469.56 162.06 41477.54 88888.00 2023-11-24 07:53:44.000 328 22469.57 162.09 41477.50 88888.00 2023-11-24 07:53:45.000 328 22469.53 162.13 41477.45 47555.41 2023-11-24 07:53:46.000 328 22469.44 162.15 41477.41 88888.00 2023-11-24 07:53:47.000 328 22469.36 162.19 41477.43 88888.00 2023-11-24 07:53:48.000 328 22469.32 162.24 41477.45 88888.00 2023-11-24 07:53:49.000 328 22469.30 162.30 41477.51 88888.00 2023-11-24 07:53:50.000 328 22469.28 162.39 41477.57 47555.33 2023-11-24 07:53:51.000 328 22469.25 162.45 41477.56 88888.00 2023-11-24 07:53:52.000 328 22469.24 162.50 41477.54 88888.00 2023-11-24 07:53:53.000 328 22469.25 162.53 41477.56 88888.00 2023-11-24 07:53:54.000 328 22469.25 162.53 41477.54 88888.00 2023-11-24 07:53:55.000 328 22469.22 162.55 41477.47 47555.31 2023-11-24 07:53:56.000 328 22469.19 162.57 41477.43 88888.00 2023-11-24 07:53:57.000 328 22469.20 162.59 41477.50 88888.00 2023-11-24 07:53:58.000 328 22469.25 162.61 41477.62 88888.00 2023-11-24 07:53:59.000 328 22469.27 162.62 41477.61 88888.00 2023-11-24 07:54:00.000 328 22469.25 162.59 41477.46 47555.30 2023-11-24 07:54:01.000 328 22469.25 162.54 41477.39 88888.00 2023-11-24 07:54:02.000 328 22469.26 162.48 41477.45 88888.00 2023-11-24 07:54:03.000 328 22469.27 162.46 41477.52 88888.00 2023-11-24 07:54:04.000 328 22469.30 162.50 41477.57 88888.00 2023-11-24 07:54:05.000 328 22469.27 162.51 41477.59 47555.40 2023-11-24 07:54:06.000 328 22469.23 162.51 41477.58 88888.00 2023-11-24 07:54:07.000 328 22469.28 162.51 41477.58 88888.00 2023-11-24 07:54:08.000 328 22469.36 162.47 41477.56 88888.00 2023-11-24 07:54:09.000 328 22469.41 162.43 41477.53 88888.00 2023-11-24 07:54:10.000 328 22469.39 162.38 41477.56 47555.40 2023-11-24 07:54:11.000 328 22469.36 162.35 41477.66 88888.00 2023-11-24 07:54:12.000 328 22469.42 162.40 41477.76 88888.00 2023-11-24 07:54:13.000 328 22469.44 162.50 41477.80 88888.00 2023-11-24 07:54:14.000 328 22469.40 162.55 41477.82 88888.00 2023-11-24 07:54:15.000 328 22469.38 162.55 41477.85 47555.36 2023-11-24 07:54:16.000 328 22469.36 162.51 41477.77 88888.00 2023-11-24 07:54:17.000 328 22469.30 162.50 41477.65 88888.00 2023-11-24 07:54:18.000 328 22469.24 162.60 41477.65 88888.00 2023-11-24 07:54:19.000 328 22469.19 162.70 41477.70 88888.00 2023-11-24 07:54:20.000 328 22469.21 162.72 41477.69 47555.30 2023-11-24 07:54:21.000 328 22469.27 162.74 41477.63 88888.00 2023-11-24 07:54:22.000 328 22469.28 162.79 41477.59 88888.00 2023-11-24 07:54:23.000 328 22469.22 162.87 41477.55 88888.00 2023-11-24 07:54:24.000 328 22469.17 162.95 41477.58 88888.00 2023-11-24 07:54:25.000 328 22469.20 162.99 41477.69 47555.25 2023-11-24 07:54:26.000 328 22469.24 162.96 41477.74 88888.00 2023-11-24 07:54:27.000 328 22469.16 162.91 41477.70 88888.00 2023-11-24 07:54:28.000 328 22469.05 162.94 41477.66 88888.00 2023-11-24 07:54:29.000 328 22469.06 163.02 41477.66 88888.00 2023-11-24 07:54:30.000 328 22469.15 163.07 41477.69 47555.26 2023-11-24 07:54:31.000 328 22469.19 163.11 41477.76 88888.00 2023-11-24 07:54:32.000 328 22469.18 163.14 41477.75 88888.00 2023-11-24 07:54:33.000 328 22469.17 163.10 41477.68 88888.00 2023-11-24 07:54:34.000 328 22469.17 163.05 41477.69 88888.00 2023-11-24 07:54:35.000 328 22469.19 163.03 41477.76 47555.33 2023-11-24 07:54:36.000 328 22469.23 163.02 41477.78 88888.00 2023-11-24 07:54:37.000 328 22469.26 163.00 41477.77 88888.00 2023-11-24 07:54:38.000 328 22469.26 162.95 41477.74 88888.00 2023-11-24 07:54:39.000 328 22469.29 162.93 41477.73 88888.00 2023-11-24 07:54:40.000 328 22469.32 162.94 41477.77 47555.34 2023-11-24 07:54:41.000 328 22469.29 162.91 41477.76 88888.00 2023-11-24 07:54:42.000 328 22469.24 162.84 41477.70 88888.00 2023-11-24 07:54:43.000 328 22469.20 162.80 41477.62 88888.00 2023-11-24 07:54:44.000 328 22469.19 162.76 41477.57 88888.00 2023-11-24 07:54:45.000 328 22469.19 162.70 41477.59 47555.34 2023-11-24 07:54:46.000 328 22469.18 162.67 41477.59 88888.00 2023-11-24 07:54:47.000 328 22469.20 162.76 41477.56 88888.00 2023-11-24 07:54:48.000 328 22469.22 162.90 41477.64 88888.00 2023-11-24 07:54:49.000 328 22469.22 162.98 41477.73 88888.00 2023-11-24 07:54:50.000 328 22469.23 162.97 41477.72 47555.30 2023-11-24 07:54:51.000 328 22469.25 162.92 41477.61 88888.00 2023-11-24 07:54:52.000 328 22469.18 162.87 41477.48 88888.00 2023-11-24 07:54:53.000 328 22469.10 162.89 41477.44 88888.00 2023-11-24 07:54:54.000 328 22469.13 162.99 41477.48 88888.00 2023-11-24 07:54:55.000 328 22469.16 163.02 41477.52 47555.30 2023-11-24 07:54:56.000 328 22469.12 163.02 41477.56 88888.00 2023-11-24 07:54:57.000 328 22469.13 163.06 41477.64 88888.00 2023-11-24 07:54:58.000 328 22469.17 163.05 41477.69 88888.00 2023-11-24 07:54:59.000 328 22469.18 163.00 41477.72 88888.00 2023-11-24 07:55:00.000 328 22469.13 162.93 41477.70 47555.29 2023-11-24 07:55:01.000 328 22469.08 162.90 41477.61 88888.00 2023-11-24 07:55:02.000 328 22469.07 162.91 41477.55 88888.00 2023-11-24 07:55:03.000 328 22469.06 162.95 41477.55 88888.00 2023-11-24 07:55:04.000 328 22469.08 163.04 41477.60 88888.00 2023-11-24 07:55:05.000 328 22469.15 163.09 41477.69 47555.27 2023-11-24 07:55:06.000 328 22469.19 163.05 41477.78 88888.00 2023-11-24 07:55:07.000 328 22469.18 163.00 41477.77 88888.00 2023-11-24 07:55:08.000 328 22469.14 162.98 41477.65 88888.00 2023-11-24 07:55:09.000 328 22469.11 162.97 41477.59 88888.00 2023-11-24 07:55:10.000 328 22469.14 163.00 41477.68 47555.24 2023-11-24 07:55:11.000 328 22469.16 162.97 41477.70 88888.00 2023-11-24 07:55:12.000 328 22469.16 162.92 41477.64 88888.00 2023-11-24 07:55:13.000 328 22469.16 162.98 41477.63 88888.00 2023-11-24 07:55:14.000 328 22469.19 163.06 41477.59 88888.00 2023-11-24 07:55:15.000 328 22469.22 163.07 41477.46 47555.15 2023-11-24 07:55:16.000 328 22469.21 163.03 41477.44 88888.00 2023-11-24 07:55:17.000 328 22469.16 163.02 41477.54 88888.00 2023-11-24 07:55:18.000 328 22469.13 163.07 41477.55 88888.00 2023-11-24 07:55:19.000 328 22469.10 163.14 41477.48 88888.00 2023-11-24 07:55:20.000 328 22469.05 163.19 41477.43 47555.03 2023-11-24 07:55:21.000 328 22469.00 163.28 41477.39 88888.00 2023-11-24 07:55:22.000 328 22468.97 163.35 41477.35 88888.00 2023-11-24 07:55:23.000 328 22468.94 163.37 41477.27 88888.00 2023-11-24 07:55:24.000 328 22468.88 163.46 41477.16 88888.00 2023-11-24 07:55:25.000 328 22468.82 163.59 41477.00 47554.62 2023-11-24 07:55:26.000 328 22468.80 163.69 41476.78 88888.00 2023-11-24 07:55:27.000 328 22468.85 163.81 41476.56 88888.00 2023-11-24 07:55:28.000 328 22468.90 164.05 41476.34 88888.00 2023-11-24 07:55:29.000 328 22468.90 164.33 41476.14 88888.00 2023-11-24 07:55:30.000 328 22468.91 164.57 41476.00 47554.15 2023-11-24 07:55:31.000 328 22468.90 164.73 41475.86 88888.00 2023-11-24 07:55:32.000 328 22468.88 164.79 41475.73 88888.00 2023-11-24 07:55:33.000 328 22468.84 164.76 41475.69 88888.00 2023-11-24 07:55:34.000 328 22468.78 164.66 41475.69 88888.00 2023-11-24 07:55:35.000 328 22468.74 164.55 41475.73 47554.24 2023-11-24 07:55:36.000 328 22468.77 164.51 41475.80 88888.00 2023-11-24 07:55:37.000 328 22468.87 164.51 41475.83 88888.00 2023-11-24 07:55:38.000 328 22468.97 164.58 41475.79 88888.00 2023-11-24 07:55:39.000 328 22469.05 164.70 41475.61 88888.00 2023-11-24 07:55:40.000 328 22469.15 164.95 41475.20 47553.83 2023-11-24 07:55:41.000 328 22469.39 165.48 41474.41 88888.00 2023-11-24 07:55:42.000 328 22470.04 166.52 41472.86 88888.00 2023-11-24 07:55:43.000 328 22471.69 168.18 41470.11 88888.00 2023-11-24 07:55:44.000 328 22475.03 169.83 41465.79 88888.00 2023-11-24 07:55:45.000 328 22479.81 170.00 41460.65 47551.67 2023-11-24 07:55:46.000 328 22483.88 167.54 41457.33 88888.00 2023-11-24 07:55:47.000 328 22484.27 163.20 41458.38 88888.00 2023-11-24 07:55:48.000 328 22480.38 159.62 41463.07 88888.00 2023-11-24 07:55:49.000 328 22475.12 158.63 41468.29 88888.00 2023-11-24 07:55:50.000 328 22471.44 159.53 41471.92 47553.53 2023-11-24 07:55:51.000 328 22469.78 160.73 41473.96 88888.00 2023-11-24 07:55:52.000 328 22469.23 161.56 41475.11 88888.00 2023-11-24 07:55:53.000 328 22469.04 162.05 41475.77 88888.00 2023-11-24 07:55:54.000 328 22468.92 162.39 41476.19 88888.00 2023-11-24 07:55:55.000 328 22468.81 162.65 41476.45 47554.35 2023-11-24 07:55:56.000 328 22468.71 162.81 41476.59 88888.00 2023-11-24 07:55:57.000 328 22468.65 162.92 41476.72 88888.00 2023-11-24 07:55:58.000 328 22468.63 163.02 41476.85 88888.00 2023-11-24 07:55:59.000 328 22468.59 163.07 41476.88 88888.00 2023-11-24 07:56:00.000 328 22468.48 163.09 41476.79 47554.00 2023-11-24 07:56:01.000 328 22468.35 163.12 41476.69 88888.00 2023-11-24 07:56:02.000 328 22468.28 163.28 41476.71 88888.00 2023-11-24 07:56:03.000 328 22468.24 163.53 41476.72 88888.00 2023-11-24 07:56:04.000 328 22468.18 163.79 41476.64 88888.00 2023-11-24 07:56:05.000 328 22468.16 164.04 41476.60 47552.86 2023-11-24 07:56:06.000 328 22468.24 164.26 41476.59 88888.00 2023-11-24 07:56:07.000 328 22468.42 164.40 41476.54 88888.00 2023-11-24 07:56:08.000 328 22468.62 164.44 41476.51 88888.00 2023-11-24 07:56:09.000 328 22468.81 164.41 41476.57 88888.00 2023-11-24 07:56:10.000 328 22468.98 164.40 41476.64 47553.73 2023-11-24 07:56:11.000 328 22469.08 164.41 41476.73 88888.00 2023-11-24 07:56:12.000 328 22469.10 164.41 41476.89 88888.00 2023-11-24 07:56:13.000 328 22469.11 164.36 41477.06 88888.00 2023-11-24 07:56:14.000 328 22469.16 164.29 41477.12 88888.00 2023-11-24 07:56:15.000 328 22469.18 164.21 41477.09 47554.37 2023-11-24 07:56:16.000 328 22469.19 164.12 41477.06 88888.00 2023-11-24 07:56:17.000 328 22469.25 164.06 41477.09 88888.00 2023-11-24 07:56:18.000 328 22469.33 163.98 41477.14 88888.00 2023-11-24 07:56:19.000 328 22469.41 163.89 41477.19 88888.00 2023-11-24 07:56:20.000 328 22469.49 163.87 41477.27 47554.72 2023-11-24 07:56:21.000 328 22469.58 163.91 41477.35 88888.00 2023-11-24 07:56:22.000 328 22469.63 163.90 41477.41 88888.00 2023-11-24 07:56:23.000 328 22469.60 163.77 41477.37 88888.00 2023-11-24 07:56:24.000 328 22469.53 163.68 41477.28 88888.00 2023-11-24 07:56:25.000 328 22469.56 163.71 41477.28 47554.79 2023-11-24 07:56:26.000 328 22469.63 163.75 41477.35 88888.00 2023-11-24 07:56:27.000 328 22469.66 163.80 41477.43 88888.00 2023-11-24 07:56:28.000 328 22469.68 163.84 41477.45 88888.00 2023-11-24 07:56:29.000 328 22469.71 163.83 41477.38 88888.00 2023-11-24 07:56:30.000 328 22469.69 163.78 41477.27 47554.77 2023-11-24 07:56:31.000 328 22469.62 163.71 41477.14 88888.00 2023-11-24 07:56:32.000 328 22469.54 163.70 41477.06 88888.00 2023-11-24 07:56:33.000 328 22469.55 163.78 41477.09 88888.00 2023-11-24 07:56:34.000 328 22469.62 163.84 41477.14 88888.00 2023-11-24 07:56:35.000 328 22469.65 163.86 41477.13 47554.77 2023-11-24 07:56:36.000 328 22469.64 163.93 41477.12 88888.00 2023-11-24 07:56:37.000 328 22469.65 164.02 41477.15 88888.00 2023-11-24 07:56:38.000 328 22469.64 164.04 41477.14 88888.00 2023-11-24 07:56:39.000 328 22469.60 163.98 41477.06 88888.00 2023-11-24 07:56:40.000 328 22469.56 163.94 41476.95 47554.65 2023-11-24 07:56:41.000 328 22469.52 163.93 41476.93 88888.00 2023-11-24 07:56:42.000 328 22469.50 163.94 41476.93 88888.00 2023-11-24 07:56:43.000 328 22469.52 164.00 41476.93 88888.00 2023-11-24 07:56:44.000 328 22469.58 164.13 41477.00 88888.00 2023-11-24 07:56:45.000 328 22469.61 164.17 41477.04 47554.65 2023-11-24 07:56:46.000 328 22469.61 164.09 41477.06 88888.00 2023-11-24 07:56:47.000 328 22469.61 163.97 41477.09 88888.00 2023-11-24 07:56:48.000 328 22469.63 163.93 41477.09 88888.00 2023-11-24 07:56:49.000 328 22469.62 163.97 41477.02 88888.00 2023-11-24 07:56:50.000 328 22469.59 164.02 41477.05 47554.66 2023-11-24 07:56:51.000 328 22469.61 164.04 41477.21 88888.00 2023-11-24 07:56:52.000 328 22469.67 164.06 41477.39 88888.00 2023-11-24 07:56:53.000 328 22469.68 164.08 41477.51 88888.00 2023-11-24 07:56:54.000 328 22469.63 164.10 41477.52 88888.00 2023-11-24 07:56:55.000 328 22469.62 164.08 41477.43 47554.70 2023-11-24 07:56:56.000 328 22469.66 164.05 41477.30 88888.00 2023-11-24 07:56:57.000 328 22469.69 164.00 41477.22 88888.00 2023-11-24 07:56:58.000 328 22469.71 164.00 41477.23 88888.00 2023-11-24 07:56:59.000 328 22469.76 164.00 41477.33 88888.00 2023-11-24 07:57:00.000 328 22469.80 163.98 41477.41 47554.72 2023-11-24 07:57:01.000 328 22469.80 163.97 41477.41 88888.00 2023-11-24 07:57:02.000 328 22469.81 163.99 41477.38 88888.00 2023-11-24 07:57:03.000 328 22469.80 164.04 41477.36 88888.00 2023-11-24 07:57:04.000 328 22469.75 164.06 41477.30 88888.00 2023-11-24 07:57:05.000 328 22469.70 163.98 41477.19 47554.68 2023-11-24 07:57:06.000 328 22469.68 163.90 41477.16 88888.00 2023-11-24 07:57:07.000 328 22469.68 163.91 41477.12 88888.00 2023-11-24 07:57:08.000 328 22469.67 163.93 41477.06 88888.00 2023-11-24 07:57:09.000 328 22469.72 163.93 41477.11 88888.00 2023-11-24 07:57:10.000 328 22469.79 163.96 41477.19 47554.75 2023-11-24 07:57:11.000 328 22469.85 163.99 41477.23 88888.00 2023-11-24 07:57:12.000 328 22469.87 163.96 41477.25 88888.00 2023-11-24 07:57:13.000 328 22469.86 163.92 41477.23 88888.00 2023-11-24 07:57:14.000 328 22469.81 163.90 41477.16 88888.00 2023-11-24 07:57:15.000 328 22469.76 163.91 41477.07 47554.77 2023-11-24 07:57:16.000 328 22469.77 163.95 41477.04 88888.00 2023-11-24 07:57:17.000 328 22469.82 164.01 41477.09 88888.00 2023-11-24 07:57:18.000 328 22469.82 164.06 41477.15 88888.00 2023-11-24 07:57:19.000 328 22469.80 164.10 41477.15 88888.00 2023-11-24 07:57:20.000 328 22469.82 164.15 41477.12 47554.73 2023-11-24 07:57:21.000 328 22469.84 164.15 41477.03 88888.00 2023-11-24 07:57:22.000 328 22469.81 164.11 41476.93 88888.00 2023-11-24 07:57:23.000 328 22469.75 164.14 41476.94 88888.00 2023-11-24 07:57:24.000 328 22469.66 164.24 41477.00 88888.00 2023-11-24 07:57:25.000 328 22469.62 164.27 41477.06 47554.68 2023-11-24 07:57:26.000 328 22469.64 164.29 41477.17 88888.00 2023-11-24 07:57:27.000 328 22469.64 164.37 41477.22 88888.00 2023-11-24 07:57:28.000 328 22469.63 164.45 41477.21 88888.00 2023-11-24 07:57:29.000 328 22469.64 164.49 41477.21 88888.00 2023-11-24 07:57:30.000 328 22469.60 164.53 41477.19 47554.46 2023-11-24 07:57:31.000 328 22469.51 164.55 41477.09 88888.00 2023-11-24 07:57:32.000 328 22469.43 164.57 41476.95 88888.00 2023-11-24 07:57:33.000 328 22469.42 164.63 41476.88 88888.00 2023-11-24 07:57:34.000 328 22469.44 164.74 41476.90 88888.00 2023-11-24 07:57:35.000 328 22469.37 164.81 41476.97 47553.36 2023-11-24 07:57:36.000 328 22469.19 164.78 41476.96 88888.00 2023-11-24 07:57:37.000 328 22468.97 164.68 41476.84 88888.00 2023-11-24 07:57:38.000 328 22468.79 164.56 41476.72 88888.00 2023-11-24 07:57:39.000 328 22468.72 164.48 41476.71 88888.00 2023-11-24 07:57:40.000 328 22468.72 164.47 41476.76 47553.23 2023-11-24 07:57:41.000 328 22468.72 164.50 41476.69 88888.00 2023-11-24 07:57:42.000 328 22468.74 164.52 41476.60 88888.00 2023-11-24 07:57:43.000 328 22468.86 164.59 41476.69 88888.00 2023-11-24 07:57:44.000 328 22469.02 164.69 41476.92 88888.00 2023-11-24 07:57:45.000 328 22469.11 164.62 41477.00 47554.09 2023-11-24 07:57:46.000 328 22469.13 164.43 41476.94 88888.00 2023-11-24 07:57:47.000 328 22469.11 164.30 41476.89 88888.00 2023-11-24 07:57:48.000 328 22469.09 164.29 41476.91 88888.00 2023-11-24 07:57:49.000 328 22469.10 164.29 41477.00 88888.00 2023-11-24 07:57:50.000 328 22469.13 164.25 41477.07 47554.45 2023-11-24 07:57:51.000 328 22469.17 164.25 41477.09 88888.00 2023-11-24 07:57:52.000 328 22469.23 164.27 41477.12 88888.00 2023-11-24 07:57:53.000 328 22469.25 164.27 41477.18 88888.00 2023-11-24 07:57:54.000 328 22469.24 164.24 41477.19 88888.00 2023-11-24 07:57:55.000 328 22469.29 164.18 41477.16 47554.55 2023-11-24 07:57:56.000 328 22469.35 164.16 41477.12 88888.00 2023-11-24 07:57:57.000 328 22469.35 164.19 41477.11 88888.00 2023-11-24 07:57:58.000 328 22469.33 164.20 41477.16 88888.00 2023-11-24 07:57:59.000 328 22469.34 164.20 41477.19 88888.00 2023-11-24 07:58:00.000 328 22469.34 164.19 41477.14 47554.57 2023-11-24 07:58:01.000 328 22469.35 164.23 41477.12 88888.00 2023-11-24 07:58:02.000 328 22469.39 164.29 41477.18 88888.00 2023-11-24 07:58:03.000 328 22469.37 164.29 41477.23 88888.00 2023-11-24 07:58:04.000 328 22469.30 164.23 41477.21 88888.00 2023-11-24 07:58:05.000 328 22469.26 164.20 41477.18 47554.55 2023-11-24 07:58:06.000 328 22469.25 164.26 41477.18 88888.00 2023-11-24 07:58:07.000 328 22469.27 164.36 41477.28 88888.00 2023-11-24 07:58:08.000 328 22469.28 164.45 41477.37 88888.00 2023-11-24 07:58:09.000 328 22469.27 164.50 41477.33 88888.00 2023-11-24 07:58:10.000 328 22469.25 164.45 41477.16 47554.60 2023-11-24 07:58:11.000 328 22469.22 164.32 41477.00 88888.00 2023-11-24 07:58:12.000 328 22469.19 164.25 41476.94 88888.00 2023-11-24 07:58:13.000 328 22469.20 164.26 41476.98 88888.00 2023-11-24 07:58:14.000 328 22469.25 164.21 41476.99 88888.00 2023-11-24 07:58:15.000 328 22469.28 164.15 41476.98 47554.55 2023-11-24 07:58:16.000 328 22469.32 164.19 41477.02 88888.00 2023-11-24 07:58:17.000 328 22469.34 164.28 41477.06 88888.00 2023-11-24 07:58:18.000 328 22469.32 164.32 41477.06 88888.00 2023-11-24 07:58:19.000 328 22469.28 164.32 41476.99 88888.00 2023-11-24 07:58:20.000 328 22469.26 164.25 41476.91 47554.54 2023-11-24 07:58:21.000 328 22469.26 164.20 41476.90 88888.00 2023-11-24 07:58:22.000 328 22469.25 164.22 41476.90 88888.00 2023-11-24 07:58:23.000 328 22469.24 164.26 41476.88 88888.00 2023-11-24 07:58:24.000 328 22469.24 164.32 41476.90 88888.00 2023-11-24 07:58:25.000 328 22469.29 164.38 41476.98 47554.62 2023-11-24 07:58:26.000 328 22469.35 164.41 41477.05 88888.00 2023-11-24 07:58:27.000 328 22469.37 164.36 41477.03 88888.00 2023-11-24 07:58:28.000 328 22469.29 164.29 41476.89 88888.00 2023-11-24 07:58:29.000 328 22469.20 164.28 41476.78 88888.00 2023-11-24 07:58:30.000 328 22469.17 164.31 41476.78 47554.55 2023-11-24 07:58:31.000 328 22469.18 164.29 41476.78 88888.00 2023-11-24 07:58:32.000 328 22469.19 164.29 41476.79 88888.00 2023-11-24 07:58:33.000 328 22469.22 164.37 41476.83 88888.00 2023-11-24 07:58:34.000 328 22469.23 164.43 41476.88 88888.00 2023-11-24 07:58:35.000 328 22469.23 164.41 41476.93 47554.58 2023-11-24 07:58:36.000 328 22469.20 164.38 41477.00 88888.00 2023-11-24 07:58:37.000 328 22469.17 164.37 41477.06 88888.00 2023-11-24 07:58:38.000 328 22469.15 164.36 41477.05 88888.00 2023-11-24 07:58:39.000 328 22469.21 164.38 41477.08 88888.00 2023-11-24 07:58:40.000 328 22469.30 164.45 41477.19 47554.50 2023-11-24 07:58:41.000 328 22469.32 164.51 41477.22 88888.00 2023-11-24 07:58:42.000 328 22469.24 164.52 41477.17 88888.00 2023-11-24 07:58:43.000 328 22469.14 164.54 41477.17 88888.00 2023-11-24 07:58:44.000 328 22469.09 164.56 41477.18 88888.00 2023-11-24 07:58:45.000 328 22469.09 164.54 41477.14 47554.27 2023-11-24 07:58:46.000 328 22469.14 164.52 41477.06 88888.00 2023-11-24 07:58:47.000 328 22469.14 164.50 41476.99 88888.00 2023-11-24 07:58:48.000 328 22469.11 164.54 41476.98 88888.00 2023-11-24 07:58:49.000 328 22469.12 164.66 41477.07 88888.00 2023-11-24 07:58:50.000 328 22469.14 164.78 41477.13 47553.56 2023-11-24 07:58:51.000 328 22469.03 164.75 41477.07 88888.00 2023-11-24 07:58:52.000 328 22468.85 164.59 41476.96 88888.00 2023-11-24 07:58:53.000 328 22468.67 164.38 41476.85 88888.00 2023-11-24 07:58:54.000 328 22468.51 164.17 41476.76 88888.00 2023-11-24 07:58:55.000 328 22468.35 163.86 41476.70 47553.44 2023-11-24 07:58:56.000 328 22468.27 163.53 41476.73 88888.00 2023-11-24 07:58:57.000 328 22468.33 163.36 41476.82 88888.00 2023-11-24 07:58:58.000 328 22468.47 163.34 41476.87 88888.00 2023-11-24 07:58:59.000 328 22468.63 163.31 41476.91 88888.00 2023-11-24 07:59:00.000 328 22468.76 163.25 41476.98 47554.19 2023-11-24 07:59:01.000 328 22468.76 163.16 41476.98 88888.00 2023-11-24 07:59:02.000 328 22468.67 163.04 41476.93 88888.00 2023-11-24 07:59:03.000 328 22468.63 162.97 41476.91 88888.00 2023-11-24 07:59:04.000 328 22468.69 162.96 41476.98 88888.00 2023-11-24 07:59:05.000 328 22468.78 162.95 41477.05 47554.03 2023-11-24 07:59:06.000 328 22468.86 162.93 41476.98 88888.00 2023-11-24 07:59:07.000 328 22468.96 162.97 41476.78 88888.00 2023-11-24 07:59:08.000 328 22469.04 163.06 41476.66 88888.00 2023-11-24 07:59:09.000 328 22469.10 163.21 41476.72 88888.00 2023-11-24 07:59:10.000 328 22469.15 163.32 41476.73 47554.24 2023-11-24 07:59:11.000 328 22469.16 163.32 41476.68 88888.00 2023-11-24 07:59:12.000 328 22469.12 163.29 41476.70 88888.00 2023-11-24 07:59:13.000 328 22469.13 163.31 41476.75 88888.00 2023-11-24 07:59:14.000 328 22469.21 163.38 41476.78 88888.00 2023-11-24 07:59:15.000 328 22469.28 163.33 41476.81 47554.74 2023-11-24 07:59:16.000 328 22469.37 163.14 41476.86 88888.00 2023-11-24 07:59:17.000 328 22469.52 162.91 41476.84 88888.00 2023-11-24 07:59:18.000 328 22469.67 162.62 41476.69 88888.00 2023-11-24 07:59:19.000 328 22469.89 162.25 41476.46 88888.00 2023-11-24 07:59:20.000 328 22470.25 161.77 41476.16 47554.64 2023-11-24 07:59:21.000 328 22470.79 161.27 41475.82 88888.00 2023-11-24 07:59:22.000 328 22471.47 160.95 41475.46 88888.00 2023-11-24 07:59:23.000 328 22472.10 161.08 41475.16 88888.00 2023-11-24 07:59:24.000 328 22472.33 161.64 41475.00 88888.00 2023-11-24 07:59:25.000 328 22472.07 162.36 41475.09 47554.55 2023-11-24 07:59:26.000 328 22471.51 162.97 41475.37 88888.00 2023-11-24 07:59:27.000 328 22470.88 163.39 41475.79 88888.00 2023-11-24 07:59:28.000 328 22470.37 163.66 41476.23 88888.00 2023-11-24 07:59:29.000 328 22470.04 163.81 41476.62 88888.00 2023-11-24 07:59:30.000 328 22469.82 163.88 41476.89 47555.11 2023-11-24 07:59:31.000 328 22469.65 163.90 41477.12 88888.00 2023-11-24 07:59:32.000 328 22469.58 163.93 41477.37 88888.00 2023-11-24 07:59:33.000 328 22469.56 163.96 41477.54 88888.00 2023-11-24 07:59:34.000 328 22469.50 163.91 41477.53 88888.00 2023-11-24 07:59:35.000 328 22469.42 163.77 41477.46 47555.45 2023-11-24 07:59:36.000 328 22469.34 163.67 41477.49 88888.00 2023-11-24 07:59:37.000 328 22469.30 163.67 41477.59 88888.00 2023-11-24 07:59:38.000 328 22469.31 163.67 41477.63 88888.00 2023-11-24 07:59:39.000 328 22469.34 163.74 41477.63 88888.00 2023-11-24 07:59:40.000 328 22469.40 163.83 41477.65 47555.57 2023-11-24 07:59:41.000 328 22469.48 163.80 41477.65 88888.00 2023-11-24 07:59:42.000 328 22469.57 163.73 41477.65 88888.00 2023-11-24 07:59:43.000 328 22469.65 163.72 41477.71 88888.00 2023-11-24 07:59:44.000 328 22469.67 163.72 41477.78 88888.00 2023-11-24 07:59:45.000 328 22469.67 163.67 41477.77 47555.60 2023-11-24 07:59:46.000 328 22469.66 163.62 41477.73 88888.00 2023-11-24 07:59:47.000 328 22469.64 163.67 41477.73 88888.00 2023-11-24 07:59:48.000 328 22469.64 163.82 41477.84 88888.00 2023-11-24 07:59:49.000 328 22469.66 163.98 41477.93 88888.00 2023-11-24 07:59:50.000 328 22469.66 164.03 41477.87 47555.54 2023-11-24 07:59:51.000 328 22469.58 163.94 41477.71 88888.00 2023-11-24 07:59:52.000 328 22469.47 163.83 41477.57 88888.00 2023-11-24 07:59:53.000 328 22469.41 163.83 41477.56 88888.00 2023-11-24 07:59:54.000 328 22469.42 163.92 41477.69 88888.00 2023-11-24 07:59:55.000 328 22469.41 164.03 41477.85 47555.54 2023-11-24 07:59:56.000 328 22469.36 164.09 41477.91 88888.00 2023-11-24 07:59:57.000 328 22469.30 164.09 41477.89 88888.00 2023-11-24 07:59:58.000 328 22469.26 164.01 41477.82 88888.00 2023-11-24 07:59:59.000 328 22469.22 163.94 41477.81 88888.00 2023-11-24 08:00:00.000 328 22469.16 163.92 41477.82 47555.48 2023-11-24 08:00:01.000 328 22469.12 163.91 41477.84 88888.00 2023-11-24 08:00:02.000 328 22469.10 163.90 41477.86 88888.00 2023-11-24 08:00:03.000 328 22469.08 163.91 41477.87 88888.00 2023-11-24 08:00:04.000 328 22469.06 163.94 41477.93 88888.00 2023-11-24 08:00:05.000 328 22469.03 163.95 41477.95 47555.50 2023-11-24 08:00:06.000 328 22468.99 163.89 41477.88 88888.00 2023-11-24 08:00:07.000 328 22468.97 163.89 41477.82 88888.00 2023-11-24 08:00:08.000 328 22468.95 163.96 41477.84 88888.00 2023-11-24 08:00:09.000 328 22468.92 163.93 41477.82 88888.00 2023-11-24 08:00:10.000 328 22468.91 163.86 41477.81 47555.53 2023-11-24 08:00:11.000 328 22468.92 163.84 41477.84 88888.00 2023-11-24 08:00:12.000 328 22468.94 163.84 41477.91 88888.00 2023-11-24 08:00:13.000 328 22468.98 163.85 41477.92 88888.00 2023-11-24 08:00:14.000 328 22469.00 163.89 41477.86 88888.00 2023-11-24 08:00:15.000 328 22469.03 163.95 41477.81 47555.49 2023-11-24 08:00:16.000 328 22469.05 163.97 41477.82 88888.00 2023-11-24 08:00:17.000 328 22469.00 163.91 41477.85 88888.00 2023-11-24 08:00:18.000 328 22468.95 163.87 41477.83 88888.00 2023-11-24 08:00:19.000 328 22468.97 163.91 41477.81 88888.00 2023-11-24 08:00:20.000 328 22469.02 163.91 41477.80 47555.55 2023-11-24 08:00:21.000 328 22469.07 163.84 41477.82 88888.00 2023-11-24 08:00:22.000 328 22469.12 163.79 41477.85 88888.00 2023-11-24 08:00:23.000 328 22469.12 163.79 41477.87 88888.00 2023-11-24 08:00:24.000 328 22469.09 163.83 41477.90 88888.00 2023-11-24 08:00:25.000 328 22469.04 163.85 41477.94 47555.58 2023-11-24 08:00:26.000 328 22469.03 163.84 41477.94 88888.00 2023-11-24 08:00:27.000 328 22469.07 163.86 41477.93 88888.00 2023-11-24 08:00:28.000 328 22469.16 163.92 41478.00 88888.00 2023-11-24 08:00:29.000 328 22469.27 163.98 41478.09 88888.00 2023-11-24 08:00:30.000 328 22469.32 163.97 41478.10 47555.60 2023-11-24 08:00:31.000 328 22469.28 163.88 41478.10 88888.00 2023-11-24 08:00:32.000 328 22469.22 163.81 41478.16 88888.00 2023-11-24 08:00:33.000 328 22469.18 163.75 41478.15 88888.00 2023-11-24 08:00:34.000 328 22469.16 163.66 41478.06 88888.00 2023-11-24 08:00:35.000 328 22469.25 163.58 41478.02 47555.65 2023-11-24 08:00:36.000 328 22469.38 163.54 41478.05 88888.00 2023-11-24 08:00:37.000 328 22469.43 163.53 41478.10 88888.00 2023-11-24 08:00:38.000 328 22469.44 163.58 41478.16 88888.00 2023-11-24 08:00:39.000 328 22469.50 163.67 41478.21 88888.00 2023-11-24 08:00:40.000 328 22469.53 163.71 41478.21 47555.69 2023-11-24 08:00:41.000 328 22469.48 163.67 41478.21 88888.00 2023-11-24 08:00:42.000 328 22469.42 163.60 41478.20 88888.00 2023-11-24 08:00:43.000 328 22469.41 163.63 41478.19 88888.00 2023-11-24 08:00:44.000 328 22469.43 163.68 41478.19 88888.00 2023-11-24 08:00:45.000 328 22469.43 163.68 41478.19 47555.68 2023-11-24 08:00:46.000 328 22469.37 163.70 41478.17 88888.00 2023-11-24 08:00:47.000 328 22469.34 163.77 41478.14 88888.00 2023-11-24 08:00:48.000 328 22469.35 163.84 41478.16 88888.00 2023-11-24 08:00:49.000 328 22469.35 163.87 41478.17 88888.00 2023-11-24 08:00:50.000 328 22469.32 163.87 41478.16 47555.66 2023-11-24 08:00:51.000 328 22469.31 163.83 41478.15 88888.00 2023-11-24 08:00:52.000 328 22469.29 163.81 41478.11 88888.00 2023-11-24 08:00:53.000 328 22469.26 163.79 41478.02 88888.00 2023-11-24 08:00:54.000 328 22469.28 163.78 41477.94 88888.00 2023-11-24 08:00:55.000 328 22469.32 163.77 41477.98 47555.67 2023-11-24 08:00:56.000 328 22469.33 163.79 41478.11 88888.00 2023-11-24 08:00:57.000 328 22469.34 163.85 41478.18 88888.00 2023-11-24 08:00:58.000 328 22469.35 163.91 41478.13 88888.00 2023-11-24 08:00:59.000 328 22469.34 163.90 41478.07 88888.00 2023-11-24 08:01:00.000 328 22469.34 163.87 41478.06 47555.66 2023-11-24 08:01:01.000 328 22469.37 163.86 41478.04 88888.00 2023-11-24 08:01:02.000 328 22469.39 163.87 41477.99 88888.00 2023-11-24 08:01:03.000 328 22469.42 163.91 41478.02 88888.00 2023-11-24 08:01:04.000 328 22469.48 163.89 41478.06 88888.00 2023-11-24 08:01:05.000 328 22469.50 163.80 41478.07 47555.75 2023-11-24 08:01:06.000 328 22469.47 163.75 41478.05 88888.00 2023-11-24 08:01:07.000 328 22469.50 163.75 41478.04 88888.00 2023-11-24 08:01:08.000 328 22469.57 163.79 41478.11 88888.00 2023-11-24 08:01:09.000 328 22469.60 163.85 41478.21 88888.00 2023-11-24 08:01:10.000 328 22469.58 163.85 41478.27 47555.79 2023-11-24 08:01:11.000 328 22469.56 163.81 41478.24 88888.00 2023-11-24 08:01:12.000 328 22469.54 163.75 41478.15 88888.00 2023-11-24 08:01:13.000 328 22469.55 163.72 41478.11 88888.00 2023-11-24 08:01:14.000 328 22469.56 163.75 41478.14 88888.00 2023-11-24 08:01:15.000 328 22469.57 163.79 41478.14 47555.78 2023-11-24 08:01:16.000 328 22469.58 163.80 41478.11 88888.00 2023-11-24 08:01:17.000 328 22469.60 163.79 41478.14 88888.00 2023-11-24 08:01:18.000 328 22469.59 163.81 41478.19 88888.00 2023-11-24 08:01:19.000 328 22469.56 163.88 41478.21 88888.00 2023-11-24 08:01:20.000 328 22469.56 163.86 41478.20 47555.77 2023-11-24 08:01:21.000 328 22469.59 163.80 41478.18 88888.00 2023-11-24 08:01:22.000 328 22469.62 163.85 41478.17 88888.00 2023-11-24 08:01:23.000 328 22469.59 163.93 41478.14 88888.00 2023-11-24 08:01:24.000 328 22469.54 163.91 41478.07 88888.00 2023-11-24 08:01:25.000 328 22469.53 163.88 41478.02 47555.75 2023-11-24 08:01:26.000 328 22469.52 163.85 41477.99 88888.00 2023-11-24 08:01:27.000 328 22469.49 163.80 41478.01 88888.00 2023-11-24 08:01:28.000 328 22469.49 163.81 41478.12 88888.00 2023-11-24 08:01:29.000 328 22469.52 163.89 41478.16 88888.00 2023-11-24 08:01:30.000 328 22469.54 163.97 41478.14 47555.78 2023-11-24 08:01:31.000 328 22469.57 163.96 41478.13 88888.00 2023-11-24 08:01:32.000 328 22469.61 163.91 41478.12 88888.00 2023-11-24 08:01:33.000 328 22469.64 163.91 41478.12 88888.00 2023-11-24 08:01:34.000 328 22469.62 163.92 41478.10 88888.00 2023-11-24 08:01:35.000 328 22469.62 163.92 41478.09 47555.76 2023-11-24 08:01:36.000 328 22469.62 163.93 41478.15 88888.00 2023-11-24 08:01:37.000 328 22469.56 163.86 41478.16 88888.00 2023-11-24 08:01:38.000 328 22469.53 163.80 41478.16 88888.00 2023-11-24 08:01:39.000 328 22469.57 163.81 41478.15 88888.00 2023-11-24 08:01:40.000 328 22469.51 163.78 41478.06 47555.76 2023-11-24 08:01:41.000 328 22469.42 163.69 41477.95 88888.00 2023-11-24 08:01:42.000 328 22469.44 163.72 41478.02 88888.00 2023-11-24 08:01:43.000 328 22469.48 163.78 41478.12 88888.00 2023-11-24 08:01:44.000 328 22469.50 163.71 41478.12 88888.00 2023-11-24 08:01:45.000 328 22469.54 163.63 41478.10 47555.77 2023-11-24 08:01:46.000 328 22469.60 163.64 41478.16 88888.00 2023-11-24 08:01:47.000 328 22469.61 163.68 41478.20 88888.00 2023-11-24 08:01:48.000 328 22469.55 163.74 41478.20 88888.00 2023-11-24 08:01:49.000 328 22469.50 163.80 41478.23 88888.00 2023-11-24 08:01:50.000 328 22469.51 163.84 41478.27 47555.75 2023-11-24 08:01:51.000 328 22469.49 163.80 41478.21 88888.00 2023-11-24 08:01:52.000 328 22469.40 163.70 41478.09 88888.00 2023-11-24 08:01:53.000 328 22469.38 163.63 41478.00 88888.00 2023-11-24 08:01:54.000 328 22469.47 163.63 41477.97 88888.00 2023-11-24 08:01:55.000 328 22469.58 163.69 41478.05 47555.79 2023-11-24 08:01:56.000 328 22469.60 163.76 41478.17 88888.00 2023-11-24 08:01:57.000 328 22469.50 163.76 41478.18 88888.00 2023-11-24 08:01:58.000 328 22469.41 163.72 41478.11 88888.00 2023-11-24 08:01:59.000 328 22469.44 163.70 41478.06 88888.00 2023-11-24 08:02:00.000 328 22469.50 163.73 41478.06 47555.81 2023-11-24 08:02:01.000 328 22469.50 163.76 41478.12 88888.00 2023-11-24 08:02:02.000 328 22469.48 163.77 41478.14 88888.00 2023-11-24 08:02:03.000 328 22469.50 163.81 41478.14 88888.00 2023-11-24 08:02:04.000 328 22469.54 163.85 41478.14 88888.00 2023-11-24 08:02:05.000 328 22469.54 163.80 41478.06 47555.84 2023-11-24 08:02:06.000 328 22469.57 163.73 41478.01 88888.00 2023-11-24 08:02:07.000 328 22469.63 163.72 41478.07 88888.00 2023-11-24 08:02:08.000 328 22469.65 163.71 41478.14 88888.00 2023-11-24 08:02:09.000 328 22469.64 163.67 41478.19 88888.00 2023-11-24 08:02:10.000 328 22469.63 163.62 41478.17 47555.83 2023-11-24 08:02:11.000 328 22469.61 163.62 41478.10 88888.00 2023-11-24 08:02:12.000 328 22469.64 163.68 41478.05 88888.00 2023-11-24 08:02:13.000 328 22469.66 163.69 41478.00 88888.00 2023-11-24 08:02:14.000 328 22469.58 163.68 41477.94 88888.00 2023-11-24 08:02:15.000 328 22469.52 163.71 41477.91 47555.83 2023-11-24 08:02:16.000 328 22469.53 163.76 41477.92 88888.00 2023-11-24 08:02:17.000 328 22469.55 163.74 41477.94 88888.00 2023-11-24 08:02:18.000 328 22469.53 163.71 41477.98 88888.00 2023-11-24 08:02:19.000 328 22469.56 163.77 41478.02 88888.00 2023-11-24 08:02:20.000 328 22469.61 163.88 41478.10 47555.78 2023-11-24 08:02:21.000 328 22469.60 163.96 41478.16 88888.00 2023-11-24 08:02:22.000 328 22469.56 164.01 41478.13 88888.00 2023-11-24 08:02:23.000 328 22469.55 164.03 41478.03 88888.00 2023-11-24 08:02:24.000 328 22469.53 163.97 41477.93 88888.00 2023-11-24 08:02:25.000 328 22469.45 163.90 41477.86 47555.78 2023-11-24 08:02:26.000 328 22469.35 163.87 41477.83 88888.00 2023-11-24 08:02:27.000 328 22469.34 163.88 41477.82 88888.00 2023-11-24 08:02:28.000 328 22469.38 163.88 41477.90 88888.00 2023-11-24 08:02:29.000 328 22469.43 163.92 41478.01 88888.00 2023-11-24 08:02:30.000 328 22469.46 163.94 41478.02 47555.78 2023-11-24 08:02:31.000 328 22469.49 163.93 41477.97 88888.00 2023-11-24 08:02:32.000 328 22469.50 163.89 41477.91 88888.00 2023-11-24 08:02:33.000 328 22469.50 163.86 41477.93 88888.00 2023-11-24 08:02:34.000 328 22469.49 163.91 41478.04 88888.00 2023-11-24 08:02:35.000 328 22469.47 163.92 41478.09 47555.79 2023-11-24 08:02:36.000 328 22469.47 163.86 41478.04 88888.00 2023-11-24 08:02:37.000 328 22469.54 163.84 41478.07 88888.00 2023-11-24 08:02:38.000 328 22469.59 163.85 41478.15 88888.00 2023-11-24 08:02:39.000 328 22469.60 163.85 41478.16 88888.00 2023-11-24 08:02:40.000 328 22469.62 163.82 41478.07 47555.83 2023-11-24 08:02:41.000 328 22469.62 163.72 41477.98 88888.00 2023-11-24 08:02:42.000 328 22469.60 163.63 41478.01 88888.00 2023-11-24 08:02:43.000 328 22469.59 163.62 41478.01 88888.00 2023-11-24 08:02:44.000 328 22469.56 163.63 41477.92 88888.00 2023-11-24 08:02:45.000 328 22469.53 163.64 41477.88 47555.88 2023-11-24 08:02:46.000 328 22469.52 163.66 41477.94 88888.00 2023-11-24 08:02:47.000 328 22469.54 163.69 41478.05 88888.00 2023-11-24 08:02:48.000 328 22469.56 163.77 41478.11 88888.00 2023-11-24 08:02:49.000 328 22469.54 163.82 41478.03 88888.00 2023-11-24 08:02:50.000 328 22469.50 163.81 41477.94 47555.86 2023-11-24 08:02:51.000 328 22469.49 163.81 41477.98 88888.00 2023-11-24 08:02:52.000 328 22469.49 163.84 41478.02 88888.00 2023-11-24 08:02:53.000 328 22469.47 163.89 41477.99 88888.00 2023-11-24 08:02:54.000 328 22469.48 163.97 41477.97 88888.00 2023-11-24 08:02:55.000 328 22469.49 164.03 41478.00 47555.79 2023-11-24 08:02:56.000 328 22469.47 164.04 41478.04 88888.00 2023-11-24 08:02:57.000 328 22469.44 164.03 41478.02 88888.00 2023-11-24 08:02:58.000 328 22469.44 164.03 41478.00 88888.00 2023-11-24 08:02:59.000 328 22469.43 164.06 41478.02 88888.00 2023-11-24 08:03:00.000 328 22469.38 164.01 41477.99 47555.77 2023-11-24 08:03:01.000 328 22469.34 163.96 41477.96 88888.00 2023-11-24 08:03:02.000 328 22469.35 164.01 41478.03 88888.00 2023-11-24 08:03:03.000 328 22469.36 164.09 41478.04 88888.00 2023-11-24 08:03:04.000 328 22469.35 164.12 41477.94 88888.00 2023-11-24 08:03:05.000 328 22469.37 164.17 41477.89 47555.75 2023-11-24 08:03:06.000 328 22469.36 164.19 41477.94 88888.00 2023-11-24 08:03:07.000 328 22469.33 164.13 41478.01 88888.00 2023-11-24 08:03:08.000 328 22469.31 164.05 41478.04 88888.00 2023-11-24 08:03:09.000 328 22469.32 164.04 41478.06 88888.00 2023-11-24 08:03:10.000 328 22469.36 164.10 41478.12 47555.81 2023-11-24 08:03:11.000 328 22469.42 164.15 41478.20 88888.00 2023-11-24 08:03:12.000 328 22469.48 164.14 41478.26 88888.00 2023-11-24 08:03:13.000 328 22469.50 164.17 41478.27 88888.00 2023-11-24 08:03:14.000 328 22469.47 164.17 41478.19 88888.00 2023-11-24 08:03:15.000 328 22469.45 164.04 41478.10 47555.82 2023-11-24 08:03:16.000 328 22469.43 163.88 41478.08 88888.00 2023-11-24 08:03:17.000 328 22469.39 163.83 41478.13 88888.00 2023-11-24 08:03:18.000 328 22469.40 163.91 41478.20 88888.00 2023-11-24 08:03:19.000 328 22469.46 164.03 41478.21 88888.00 2023-11-24 08:03:20.000 328 22469.49 164.08 41478.18 47555.82 2023-11-24 08:03:21.000 328 22469.50 164.07 41478.19 88888.00 2023-11-24 08:03:22.000 328 22469.48 164.04 41478.17 88888.00 2023-11-24 08:03:23.000 328 22469.43 163.98 41478.09 88888.00 2023-11-24 08:03:24.000 328 22469.40 164.00 41478.12 88888.00 2023-11-24 08:03:25.000 328 22469.41 164.07 41478.21 47555.80 2023-11-24 08:03:26.000 328 22469.45 164.10 41478.21 88888.00 2023-11-24 08:03:27.000 328 22469.46 164.13 41478.18 88888.00 2023-11-24 08:03:28.000 328 22469.42 164.17 41478.21 88888.00 2023-11-24 08:03:29.000 328 22469.34 164.18 41478.25 88888.00 2023-11-24 08:03:30.000 328 22469.32 164.16 41478.22 47555.77 2023-11-24 08:03:31.000 328 22469.32 164.11 41478.16 88888.00 2023-11-24 08:03:32.000 328 22469.31 164.05 41478.09 88888.00 2023-11-24 08:03:33.000 328 22469.30 164.07 41478.01 88888.00 2023-11-24 08:03:34.000 328 22469.32 164.14 41477.96 88888.00 2023-11-24 08:03:35.000 328 22469.39 164.26 41478.05 47555.75 2023-11-24 08:03:36.000 328 22469.46 164.35 41478.20 88888.00 2023-11-24 08:03:37.000 328 22469.48 164.36 41478.25 88888.00 2023-11-24 08:03:38.000 328 22469.47 164.32 41478.22 88888.00 2023-11-24 08:03:39.000 328 22469.43 164.26 41478.16 88888.00 2023-11-24 08:03:40.000 328 22469.38 164.17 41478.12 47555.79 2023-11-24 08:03:41.000 328 22469.35 164.08 41478.16 88888.00 2023-11-24 08:03:42.000 328 22469.36 164.08 41478.21 88888.00 2023-11-24 08:03:43.000 328 22469.40 164.16 41478.29 88888.00 2023-11-24 08:03:44.000 328 22469.43 164.24 41478.38 88888.00 2023-11-24 08:03:45.000 328 22469.44 164.26 41478.43 47555.80 2023-11-24 08:03:46.000 328 22469.42 164.25 41478.34 88888.00 2023-11-24 08:03:47.000 328 22469.40 164.19 41478.17 88888.00 2023-11-24 08:03:48.000 328 22469.37 164.11 41478.06 88888.00 2023-11-24 08:03:49.000 328 22469.34 164.08 41478.06 88888.00 2023-11-24 08:03:50.000 328 22469.33 164.12 41478.11 47555.80 2023-11-24 08:03:51.000 328 22469.35 164.14 41478.11 88888.00 2023-11-24 08:03:52.000 328 22469.40 164.16 41478.12 88888.00 2023-11-24 08:03:53.000 328 22469.43 164.18 41478.14 88888.00 2023-11-24 08:03:54.000 328 22469.39 164.16 41478.11 88888.00 2023-11-24 08:03:55.000 328 22469.37 164.15 41478.11 47555.84 2023-11-24 08:03:56.000 328 22469.37 164.15 41478.11 88888.00 2023-11-24 08:03:57.000 328 22469.34 164.12 41478.11 88888.00 2023-11-24 08:03:58.000 328 22469.29 164.07 41478.11 88888.00 2023-11-24 08:03:59.000 328 22469.34 164.05 41478.06 88888.00 2023-11-24 08:04:00.000 328 22469.47 164.16 41478.11 47555.86 2023-11-24 08:04:01.000 328 22469.50 164.29 41478.30 88888.00 2023-11-24 08:04:02.000 328 22469.47 164.37 41478.47 88888.00 2023-11-24 08:04:03.000 328 22469.44 164.33 41478.41 88888.00 2023-11-24 08:04:04.000 328 22469.40 164.22 41478.14 88888.00 2023-11-24 08:04:05.000 328 22469.36 164.16 41477.96 47555.83 2023-11-24 08:04:06.000 328 22469.34 164.14 41478.02 88888.00 2023-11-24 08:04:07.000 328 22469.33 164.15 41478.16 88888.00 2023-11-24 08:04:08.000 328 22469.34 164.20 41478.29 88888.00 2023-11-24 08:04:09.000 328 22469.36 164.27 41478.41 88888.00 2023-11-24 08:04:10.000 328 22469.35 164.31 41478.45 47555.83 2023-11-24 08:04:11.000 328 22469.32 164.34 41478.45 88888.00 2023-11-24 08:04:12.000 328 22469.30 164.38 41478.46 88888.00 2023-11-24 08:04:13.000 328 22469.29 164.35 41478.39 88888.00 2023-11-24 08:04:14.000 328 22469.29 164.28 41478.22 88888.00 2023-11-24 08:04:15.000 328 22469.26 164.23 41478.10 47555.80 2023-11-24 08:04:16.000 328 22469.20 164.27 41478.11 88888.00 2023-11-24 08:04:17.000 328 22469.21 164.41 41478.29 88888.00 2023-11-24 08:04:18.000 328 22469.25 164.49 41478.43 88888.00 2023-11-24 08:04:19.000 328 22469.24 164.43 41478.37 88888.00 2023-11-24 08:04:20.000 328 22469.22 164.37 41478.26 47555.78 2023-11-24 08:04:21.000 328 22469.18 164.32 41478.19 88888.00 2023-11-24 08:04:22.000 328 22469.12 164.29 41478.11 88888.00 2023-11-24 08:04:23.000 328 22469.10 164.34 41478.11 88888.00 2023-11-24 08:04:24.000 328 22469.15 164.43 41478.18 88888.00 2023-11-24 08:04:25.000 328 22469.20 164.49 41478.25 47555.80 2023-11-24 08:04:26.000 328 22469.20 164.51 41478.28 88888.00 2023-11-24 08:04:27.000 328 22469.16 164.51 41478.29 88888.00 2023-11-24 08:04:28.000 328 22469.13 164.47 41478.27 88888.00 2023-11-24 08:04:29.000 328 22469.12 164.35 41478.25 88888.00 2023-11-24 08:04:30.000 328 22469.16 164.24 41478.28 47555.82 2023-11-24 08:04:31.000 328 22469.23 164.22 41478.32 88888.00 2023-11-24 08:04:32.000 328 22469.27 164.23 41478.32 88888.00 2023-11-24 08:04:33.000 328 22469.30 164.25 41478.40 88888.00 2023-11-24 08:04:34.000 328 22469.33 164.28 41478.48 88888.00 2023-11-24 08:04:35.000 328 22469.36 164.30 41478.48 47555.83 2023-11-24 08:04:36.000 328 22469.41 164.27 41478.48 88888.00 2023-11-24 08:04:37.000 328 22469.42 164.22 41478.42 88888.00 2023-11-24 08:04:38.000 328 22469.31 164.13 41478.22 88888.00 2023-11-24 08:04:39.000 328 22469.23 164.04 41478.06 88888.00 2023-11-24 08:04:40.000 328 22469.23 164.02 41478.02 47555.84 2023-11-24 08:04:41.000 328 22469.26 164.11 41478.12 88888.00 2023-11-24 08:04:42.000 328 22469.31 164.22 41478.27 88888.00 2023-11-24 08:04:43.000 328 22469.33 164.26 41478.34 88888.00 2023-11-24 08:04:44.000 328 22469.31 164.25 41478.34 88888.00 2023-11-24 08:04:45.000 328 22469.28 164.27 41478.32 47555.85 2023-11-24 08:04:46.000 328 22469.26 164.30 41478.27 88888.00 2023-11-24 08:04:47.000 328 22469.26 164.32 41478.22 88888.00 2023-11-24 08:04:48.000 328 22469.28 164.40 41478.26 88888.00 2023-11-24 08:04:49.000 328 22469.26 164.46 41478.27 88888.00 2023-11-24 08:04:50.000 328 22469.24 164.52 41478.27 47555.79 2023-11-24 08:04:51.000 328 22469.23 164.56 41478.23 88888.00 2023-11-24 08:04:52.000 328 22469.22 164.53 41478.17 88888.00 2023-11-24 08:04:53.000 328 22469.26 164.50 41478.14 88888.00 2023-11-24 08:04:54.000 328 22469.31 164.51 41478.12 88888.00 2023-11-24 08:04:55.000 328 22469.32 164.49 41478.08 47555.81 2023-11-24 08:04:56.000 328 22469.31 164.45 41478.09 88888.00 2023-11-24 08:04:57.000 328 22469.28 164.42 41478.12 88888.00 2023-11-24 08:04:58.000 328 22469.25 164.42 41478.15 88888.00 2023-11-24 08:04:59.000 328 22469.29 164.49 41478.27 88888.00 2023-11-24 08:05:00.000 328 22469.33 164.59 41478.43 47555.80 2023-11-24 08:05:01.000 328 22469.31 164.62 41478.45 88888.00 2023-11-24 08:05:02.000 328 22469.31 164.60 41478.33 88888.00 2023-11-24 08:05:03.000 328 22469.36 164.56 41478.26 88888.00 2023-11-24 08:05:04.000 328 22469.37 164.53 41478.26 88888.00 2023-11-24 08:05:05.000 328 22469.32 164.50 41478.26 47555.81 2023-11-24 08:05:06.000 328 22469.32 164.46 41478.27 88888.00 2023-11-24 08:05:07.000 328 22469.34 164.44 41478.34 88888.00 2023-11-24 08:05:08.000 328 22469.31 164.44 41478.45 88888.00 2023-11-24 08:05:09.000 328 22469.26 164.44 41478.50 88888.00 2023-11-24 08:05:10.000 328 22469.24 164.44 41478.50 47555.83 2023-11-24 08:05:11.000 328 22469.25 164.45 41478.46 88888.00 2023-11-24 08:05:12.000 328 22469.25 164.46 41478.40 88888.00 2023-11-24 08:05:13.000 328 22469.24 164.47 41478.35 88888.00 2023-11-24 08:05:14.000 328 22469.21 164.49 41478.37 88888.00 2023-11-24 08:05:15.000 328 22469.17 164.55 41478.47 47555.79 2023-11-24 08:05:16.000 328 22469.16 164.63 41478.54 88888.00 2023-11-24 08:05:17.000 328 22469.15 164.65 41478.48 88888.00 2023-11-24 08:05:18.000 328 22469.15 164.64 41478.38 88888.00 2023-11-24 08:05:19.000 328 22469.14 164.61 41478.29 88888.00 2023-11-24 08:05:20.000 328 22469.08 164.57 41478.22 47555.78 2023-11-24 08:05:21.000 328 22469.01 164.58 41478.21 88888.00 2023-11-24 08:05:22.000 328 22469.01 164.62 41478.24 88888.00 2023-11-24 08:05:23.000 328 22469.08 164.66 41478.25 88888.00 2023-11-24 08:05:24.000 328 22469.13 164.73 41478.28 88888.00 2023-11-24 08:05:25.000 328 22469.12 164.72 41478.29 47555.73 2023-11-24 08:05:26.000 328 22469.08 164.66 41478.27 88888.00 2023-11-24 08:05:27.000 328 22469.04 164.64 41478.22 88888.00 2023-11-24 08:05:28.000 328 22469.05 164.67 41478.18 88888.00 2023-11-24 08:05:29.000 328 22469.06 164.71 41478.17 88888.00 2023-11-24 08:05:30.000 328 22469.05 164.72 41478.21 47555.73 2023-11-24 08:05:31.000 328 22469.02 164.68 41478.28 88888.00 2023-11-24 08:05:32.000 328 22469.00 164.69 41478.32 88888.00 2023-11-24 08:05:33.000 328 22469.02 164.78 41478.35 88888.00 2023-11-24 08:05:34.000 328 22469.05 164.88 41478.38 88888.00 2023-11-24 08:05:35.000 328 22469.03 164.89 41478.32 47555.72 2023-11-24 08:05:36.000 328 22469.04 164.87 41478.23 88888.00 2023-11-24 08:05:37.000 328 22469.11 164.83 41478.19 88888.00 2023-11-24 08:05:38.000 328 22469.16 164.81 41478.19 88888.00 2023-11-24 08:05:39.000 328 22469.15 164.81 41478.24 88888.00 2023-11-24 08:05:40.000 328 22469.17 164.87 41478.28 47555.72 2023-11-24 08:05:41.000 328 22469.18 164.90 41478.22 88888.00 2023-11-24 08:05:42.000 328 22469.14 164.84 41478.13 88888.00 2023-11-24 08:05:43.000 328 22469.11 164.80 41478.12 88888.00 2023-11-24 08:05:44.000 328 22469.14 164.81 41478.16 88888.00 2023-11-24 08:05:45.000 328 22469.18 164.84 41478.16 47555.74 2023-11-24 08:05:46.000 328 22469.20 164.86 41478.12 88888.00 2023-11-24 08:05:47.000 328 22469.19 164.86 41478.11 88888.00 2023-11-24 08:05:48.000 328 22469.19 164.92 41478.19 88888.00 2023-11-24 08:05:49.000 328 22469.21 164.98 41478.25 88888.00 2023-11-24 08:05:50.000 328 22469.22 164.94 41478.22 47555.78 2023-11-24 08:05:51.000 328 22469.21 164.89 41478.16 88888.00 2023-11-24 08:05:52.000 328 22469.19 164.88 41478.07 88888.00 2023-11-24 08:05:53.000 328 22469.16 164.83 41477.98 88888.00 2023-11-24 08:05:54.000 328 22469.12 164.73 41477.91 88888.00 2023-11-24 08:05:55.000 328 22469.11 164.71 41477.94 47555.80 2023-11-24 08:05:56.000 328 22469.16 164.80 41478.10 88888.00 2023-11-24 08:05:57.000 328 22469.20 164.88 41478.26 88888.00 2023-11-24 08:05:58.000 328 22469.19 164.89 41478.34 88888.00 2023-11-24 08:05:59.000 328 22469.19 164.88 41478.39 88888.00 2023-11-24 08:06:00.000 328 22469.18 164.92 41478.40 47555.77 2023-11-24 08:06:01.000 328 22469.15 164.92 41478.27 88888.00 2023-11-24 08:06:02.000 328 22469.15 164.84 41478.08 88888.00 2023-11-24 08:06:03.000 328 22469.15 164.77 41478.01 88888.00 2023-11-24 08:06:04.000 328 22469.11 164.76 41478.07 88888.00 2023-11-24 08:06:05.000 328 22469.09 164.81 41478.23 47555.72 2023-11-24 08:06:06.000 328 22469.12 164.89 41478.38 88888.00 2023-11-24 08:06:07.000 328 22469.16 164.98 41478.45 88888.00 2023-11-24 08:06:08.000 328 22469.14 165.01 41478.44 88888.00 2023-11-24 08:06:09.000 328 22469.09 165.00 41478.34 88888.00 2023-11-24 08:06:10.000 328 22469.08 164.99 41478.25 47555.70 2023-11-24 08:06:11.000 328 22469.11 164.99 41478.27 88888.00 2023-11-24 08:06:12.000 328 22469.10 164.97 41478.28 88888.00 2023-11-24 08:06:13.000 328 22469.08 164.99 41478.27 88888.00 2023-11-24 08:06:14.000 328 22469.11 165.09 41478.31 88888.00 2023-11-24 08:06:15.000 328 22469.12 165.17 41478.39 47555.73 2023-11-24 08:06:16.000 328 22469.10 165.22 41478.44 88888.00 2023-11-24 08:06:17.000 328 22469.07 165.22 41478.37 88888.00 2023-11-24 08:06:18.000 328 22469.02 165.16 41478.26 88888.00 2023-11-24 08:06:19.000 328 22469.01 165.13 41478.25 88888.00 2023-11-24 08:06:20.000 328 22469.03 165.11 41478.31 47555.71 2023-11-24 08:06:21.000 328 22469.03 165.11 41478.36 88888.00 2023-11-24 08:06:22.000 328 22469.05 165.19 41478.38 88888.00 2023-11-24 08:06:23.000 328 22469.08 165.29 41478.36 88888.00 2023-11-24 08:06:24.000 328 22469.11 165.34 41478.39 88888.00 2023-11-24 08:06:25.000 328 22469.11 165.32 41478.40 47555.74 2023-11-24 08:06:26.000 328 22469.11 165.27 41478.32 88888.00 2023-11-24 08:06:27.000 328 22469.11 165.20 41478.23 88888.00 2023-11-24 08:06:28.000 328 22469.10 165.13 41478.20 88888.00 2023-11-24 08:06:29.000 328 22469.09 165.14 41478.21 88888.00 2023-11-24 08:06:30.000 328 22469.10 165.19 41478.22 47555.73 2023-11-24 08:06:31.000 328 22469.10 165.23 41478.23 88888.00 2023-11-24 08:06:32.000 328 22469.08 165.24 41478.32 88888.00 2023-11-24 08:06:33.000 328 22469.07 165.24 41478.38 88888.00 2023-11-24 08:06:34.000 328 22469.03 165.20 41478.27 88888.00 2023-11-24 08:06:35.000 328 22469.00 165.15 41478.18 47555.74 2023-11-24 08:06:36.000 328 22468.99 165.15 41478.30 88888.00 2023-11-24 08:06:37.000 328 22468.96 165.13 41478.38 88888.00 2023-11-24 08:06:38.000 328 22468.93 165.11 41478.38 88888.00 2023-11-24 08:06:39.000 328 22468.97 165.17 41478.43 88888.00 2023-11-24 08:06:40.000 328 22469.01 165.25 41478.48 47555.70 2023-11-24 08:06:41.000 328 22469.00 165.27 41478.46 88888.00 2023-11-24 08:06:42.000 328 22468.96 165.24 41478.37 88888.00 2023-11-24 08:06:43.000 328 22468.91 165.18 41478.32 88888.00 2023-11-24 08:06:44.000 328 22468.88 165.18 41478.30 88888.00 2023-11-24 08:06:45.000 328 22468.89 165.21 41478.26 47555.68 2023-11-24 08:06:46.000 328 22468.87 165.23 41478.21 88888.00 2023-11-24 08:06:47.000 328 22468.84 165.25 41478.19 88888.00 2023-11-24 08:06:48.000 328 22468.85 165.28 41478.21 88888.00 2023-11-24 08:06:49.000 328 22468.89 165.31 41478.29 88888.00 2023-11-24 08:06:50.000 328 22468.90 165.31 41478.31 47555.67 2023-11-24 08:06:51.000 328 22468.85 165.29 41478.22 88888.00 2023-11-24 08:06:52.000 328 22468.79 165.31 41478.19 88888.00 2023-11-24 08:06:53.000 328 22468.81 165.35 41478.21 88888.00 2023-11-24 08:06:54.000 328 22468.82 165.34 41478.21 88888.00 2023-11-24 08:06:55.000 328 22468.82 165.32 41478.22 47555.66 2023-11-24 08:06:56.000 328 22468.84 165.33 41478.28 88888.00 2023-11-24 08:06:57.000 328 22468.87 165.36 41478.32 88888.00 2023-11-24 08:06:58.000 328 22468.87 165.38 41478.29 88888.00 2023-11-24 08:06:59.000 328 22468.84 165.35 41478.20 88888.00 2023-11-24 08:07:00.000 328 22468.82 165.30 41478.11 47555.70 2023-11-24 08:07:01.000 328 22468.85 165.30 41478.14 88888.00 2023-11-24 08:07:02.000 328 22468.91 165.30 41478.20 88888.00 2023-11-24 08:07:03.000 328 22468.96 165.26 41478.22 88888.00 2023-11-24 08:07:04.000 328 22468.98 165.26 41478.27 88888.00 2023-11-24 08:07:05.000 328 22469.00 165.27 41478.31 47555.71 2023-11-24 08:07:06.000 328 22468.99 165.25 41478.32 88888.00 2023-11-24 08:07:07.000 328 22468.93 165.24 41478.25 88888.00 2023-11-24 08:07:08.000 328 22468.92 165.27 41478.18 88888.00 2023-11-24 08:07:09.000 328 22469.00 165.30 41478.16 88888.00 2023-11-24 08:07:10.000 328 22469.03 165.30 41478.15 47555.70 2023-11-24 08:07:11.000 328 22469.02 165.31 41478.21 88888.00 2023-11-24 08:07:12.000 328 22469.02 165.38 41478.34 88888.00 2023-11-24 08:07:13.000 328 22469.00 165.47 41478.38 88888.00 2023-11-24 08:07:14.000 328 22468.98 165.50 41478.34 88888.00 2023-11-24 08:07:15.000 328 22468.97 165.49 41478.35 47555.69 2023-11-24 08:07:16.000 328 22468.97 165.45 41478.38 88888.00 2023-11-24 08:07:17.000 328 22468.92 165.40 41478.30 88888.00 2023-11-24 08:07:18.000 328 22468.88 165.36 41478.17 88888.00 2023-11-24 08:07:19.000 328 22468.86 165.37 41478.12 88888.00 2023-11-24 08:07:20.000 328 22468.86 165.40 41478.11 47555.64 2023-11-24 08:07:21.000 328 22468.86 165.39 41478.13 88888.00 2023-11-24 08:07:22.000 328 22468.89 165.40 41478.28 88888.00 2023-11-24 08:07:23.000 328 22468.94 165.47 41478.46 88888.00 2023-11-24 08:07:24.000 328 22468.95 165.51 41478.43 88888.00 2023-11-24 08:07:25.000 328 22468.91 165.49 41478.24 47555.70 2023-11-24 08:07:26.000 328 22468.89 165.46 41478.13 88888.00 2023-11-24 08:07:27.000 328 22468.88 165.45 41478.13 88888.00 2023-11-24 08:07:28.000 328 22468.84 165.50 41478.14 88888.00 2023-11-24 08:07:29.000 328 22468.83 165.59 41478.18 88888.00 2023-11-24 08:07:30.000 328 22468.82 165.64 41478.22 47555.66 2023-11-24 08:07:31.000 328 22468.80 165.65 41478.21 88888.00 2023-11-24 08:07:32.000 328 22468.82 165.62 41478.16 88888.00 2023-11-24 08:07:33.000 328 22468.87 165.59 41478.16 88888.00 2023-11-24 08:07:34.000 328 22468.92 165.62 41478.23 88888.00 2023-11-24 08:07:35.000 328 22468.93 165.64 41478.31 47555.65 2023-11-24 08:07:36.000 328 22468.88 165.63 41478.41 88888.00 2023-11-24 08:07:37.000 328 22468.86 165.61 41478.46 88888.00 2023-11-24 08:07:38.000 328 22468.89 165.59 41478.41 88888.00 2023-11-24 08:07:39.000 328 22468.91 165.66 41478.35 88888.00 2023-11-24 08:07:40.000 328 22468.91 165.73 41478.29 47555.66 2023-11-24 08:07:41.000 328 22468.92 165.69 41478.23 88888.00 2023-11-24 08:07:42.000 328 22468.91 165.59 41478.24 88888.00 2023-11-24 08:07:43.000 328 22468.85 165.52 41478.23 88888.00 2023-11-24 08:07:44.000 328 22468.81 165.53 41478.18 88888.00 2023-11-24 08:07:45.000 328 22468.80 165.58 41478.21 47555.64 2023-11-24 08:07:46.000 328 22468.78 165.62 41478.29 88888.00 2023-11-24 08:07:47.000 328 22468.76 165.65 41478.31 88888.00 2023-11-24 08:07:48.000 328 22468.78 165.70 41478.34 88888.00 2023-11-24 08:07:49.000 328 22468.82 165.71 41478.38 88888.00 2023-11-24 08:07:50.000 328 22468.82 165.66 41478.34 47555.61 2023-11-24 08:07:51.000 328 22468.80 165.61 41478.26 88888.00 2023-11-24 08:07:52.000 328 22468.80 165.61 41478.24 88888.00 2023-11-24 08:07:53.000 328 22468.80 165.66 41478.31 88888.00 2023-11-24 08:07:54.000 328 22468.75 165.74 41478.35 88888.00 2023-11-24 08:07:55.000 328 22468.69 165.78 41478.33 47555.60 2023-11-24 08:07:56.000 328 22468.69 165.77 41478.34 88888.00 2023-11-24 08:07:57.000 328 22468.70 165.71 41478.32 88888.00 2023-11-24 08:07:58.000 328 22468.69 165.65 41478.26 88888.00 2023-11-24 08:07:59.000 328 22468.72 165.71 41478.28 88888.00 2023-11-24 08:08:00.000 328 22468.74 165.79 41478.33 47555.58 2023-11-24 08:08:01.000 328 22468.76 165.78 41478.32 88888.00 2023-11-24 08:08:02.000 328 22468.78 165.75 41478.29 88888.00 2023-11-24 08:08:03.000 328 22468.79 165.76 41478.26 88888.00 2023-11-24 08:08:04.000 328 22468.78 165.81 41478.27 88888.00 2023-11-24 08:08:05.000 328 22468.76 165.83 41478.23 47555.59 2023-11-24 08:08:06.000 328 22468.72 165.80 41478.17 88888.00 2023-11-24 08:08:07.000 328 22468.72 165.78 41478.15 88888.00 2023-11-24 08:08:08.000 328 22468.76 165.78 41478.18 88888.00 2023-11-24 08:08:09.000 328 22468.79 165.82 41478.23 88888.00 2023-11-24 08:08:10.000 328 22468.78 165.88 41478.31 47555.62 2023-11-24 08:08:11.000 328 22468.74 165.88 41478.34 88888.00 2023-11-24 08:08:12.000 328 22468.69 165.84 41478.24 88888.00 2023-11-24 08:08:13.000 328 22468.62 165.82 41478.06 88888.00 2023-11-24 08:08:14.000 328 22468.58 165.82 41477.94 88888.00 2023-11-24 08:08:15.000 328 22468.63 165.81 41478.02 47555.63 2023-11-24 08:08:16.000 328 22468.67 165.78 41478.15 88888.00 2023-11-24 08:08:17.000 328 22468.67 165.73 41478.21 88888.00 2023-11-24 08:08:18.000 328 22468.68 165.70 41478.27 88888.00 2023-11-24 08:08:19.000 328 22468.70 165.74 41478.33 88888.00 2023-11-24 08:08:20.000 328 22468.72 165.79 41478.36 47555.61 2023-11-24 08:08:21.000 328 22468.72 165.80 41478.32 88888.00 2023-11-24 08:08:22.000 328 22468.74 165.81 41478.29 88888.00 2023-11-24 08:08:23.000 328 22468.74 165.83 41478.24 88888.00 2023-11-24 08:08:24.000 328 22468.73 165.79 41478.21 88888.00 2023-11-24 08:08:25.000 328 22468.72 165.73 41478.22 47555.62 2023-11-24 08:08:26.000 328 22468.69 165.70 41478.24 88888.00 2023-11-24 08:08:27.000 328 22468.61 165.69 41478.14 88888.00 2023-11-24 08:08:28.000 328 22468.53 165.69 41477.92 88888.00 2023-11-24 08:08:29.000 328 22468.52 165.75 41477.83 88888.00 2023-11-24 08:08:30.000 328 22468.54 165.83 41477.94 47555.61 2023-11-24 08:08:31.000 328 22468.54 165.84 41478.06 88888.00 2023-11-24 08:08:32.000 328 22468.56 165.83 41478.19 88888.00 2023-11-24 08:08:33.000 328 22468.62 165.84 41478.35 88888.00 2023-11-24 08:08:34.000 328 22468.69 165.89 41478.43 88888.00 2023-11-24 08:08:35.000 328 22468.73 165.93 41478.43 47555.58 2023-11-24 08:08:36.000 328 22468.73 165.90 41478.44 88888.00 2023-11-24 08:08:37.000 328 22468.73 165.90 41478.49 88888.00 2023-11-24 08:08:38.000 328 22468.70 165.94 41478.47 88888.00 2023-11-24 08:08:39.000 328 22468.64 165.95 41478.38 88888.00 2023-11-24 08:08:40.000 328 22468.62 165.88 41478.35 47555.59 2023-11-24 08:08:41.000 328 22468.65 165.82 41478.34 88888.00 2023-11-24 08:08:42.000 328 22468.65 165.83 41478.23 88888.00 2023-11-24 08:08:43.000 328 22468.61 165.86 41478.14 88888.00 2023-11-24 08:08:44.000 328 22468.57 165.87 41478.18 88888.00 2023-11-24 08:08:45.000 328 22468.58 165.90 41478.29 47555.59 2023-11-24 08:08:46.000 328 22468.62 165.98 41478.33 88888.00 2023-11-24 08:08:47.000 328 22468.62 166.03 41478.23 88888.00 2023-11-24 08:08:48.000 328 22468.62 166.01 41478.16 88888.00 2023-11-24 08:08:49.000 328 22468.65 165.97 41478.22 88888.00 2023-11-24 08:08:50.000 328 22468.66 165.94 41478.32 47555.62 2023-11-24 08:08:51.000 328 22468.63 165.93 41478.36 88888.00 2023-11-24 08:08:52.000 328 22468.63 165.95 41478.38 88888.00 2023-11-24 08:08:53.000 328 22468.69 165.98 41478.39 88888.00 2023-11-24 08:08:54.000 328 22468.76 166.03 41478.37 88888.00 2023-11-24 08:08:55.000 328 22468.73 166.07 41478.33 47555.59 2023-11-24 08:08:56.000 328 22468.62 166.04 41478.27 88888.00 2023-11-24 08:08:57.000 328 22468.59 166.01 41478.21 88888.00 2023-11-24 08:08:58.000 328 22468.63 166.00 41478.18 88888.00 2023-11-24 08:08:59.000 328 22468.69 166.05 41478.26 88888.00 2023-11-24 08:09:00.000 328 22468.73 166.14 41478.40 47555.56 2023-11-24 08:09:01.000 328 22468.72 166.12 41478.43 88888.00 2023-11-24 08:09:02.000 328 22468.71 166.06 41478.34 88888.00 2023-11-24 08:09:03.000 328 22468.71 166.05 41478.31 88888.00 2023-11-24 08:09:04.000 328 22468.72 166.10 41478.39 88888.00 2023-11-24 08:09:05.000 328 22468.72 166.15 41478.45 47555.55 2023-11-24 08:09:06.000 328 22468.69 166.13 41478.39 88888.00 2023-11-24 08:09:07.000 328 22468.66 166.12 41478.34 88888.00 2023-11-24 08:09:08.000 328 22468.68 166.16 41478.40 88888.00 2023-11-24 08:09:09.000 328 22468.72 166.19 41478.45 88888.00 2023-11-24 08:09:10.000 328 22468.71 166.22 41478.44 47555.56 2023-11-24 08:09:11.000 328 22468.68 166.26 41478.44 88888.00 2023-11-24 08:09:12.000 328 22468.67 166.30 41478.47 88888.00 2023-11-24 08:09:13.000 328 22468.67 166.30 41478.47 88888.00 2023-11-24 08:09:14.000 328 22468.68 166.27 41478.41 88888.00 2023-11-24 08:09:15.000 328 22468.68 166.19 41478.36 47555.53 2023-11-24 08:09:16.000 328 22468.68 166.10 41478.41 88888.00 2023-11-24 08:09:17.000 328 22468.69 166.11 41478.46 88888.00 2023-11-24 08:09:18.000 328 22468.67 166.20 41478.44 88888.00 2023-11-24 08:09:19.000 328 22468.65 166.28 41478.46 88888.00 2023-11-24 08:09:20.000 328 22468.65 166.26 41478.41 47555.54 2023-11-24 08:09:21.000 328 22468.68 166.21 41478.31 88888.00 2023-11-24 08:09:22.000 328 22468.72 166.23 41478.36 88888.00 2023-11-24 08:09:23.000 328 22468.67 166.22 41478.42 88888.00 2023-11-24 08:09:24.000 328 22468.58 166.20 41478.35 88888.00 2023-11-24 08:09:25.000 328 22468.56 166.25 41478.32 47555.57 2023-11-24 08:09:26.000 328 22468.58 166.29 41478.33 88888.00 2023-11-24 08:09:27.000 328 22468.59 166.30 41478.33 88888.00 2023-11-24 08:09:28.000 328 22468.59 166.34 41478.28 88888.00 2023-11-24 08:09:29.000 328 22468.59 166.35 41478.23 88888.00 2023-11-24 08:09:30.000 328 22468.61 166.34 41478.27 47555.56 2023-11-24 08:09:31.000 328 22468.63 166.32 41478.33 88888.00 2023-11-24 08:09:32.000 328 22468.61 166.28 41478.32 88888.00 2023-11-24 08:09:33.000 328 22468.56 166.26 41478.27 88888.00 2023-11-24 08:09:34.000 328 22468.56 166.32 41478.29 88888.00 2023-11-24 08:09:35.000 328 22468.61 166.42 41478.39 47555.58 2023-11-24 08:09:36.000 328 22468.64 166.47 41478.45 88888.00 2023-11-24 08:09:37.000 328 22468.60 166.44 41478.39 88888.00 2023-11-24 08:09:38.000 328 22468.56 166.43 41478.36 88888.00 2023-11-24 08:09:39.000 328 22468.55 166.45 41478.37 88888.00 2023-11-24 08:09:40.000 328 22468.54 166.44 41478.30 47555.55 2023-11-24 08:09:41.000 328 22468.52 166.39 41478.20 88888.00 2023-11-24 08:09:42.000 328 22468.53 166.40 41478.23 88888.00 2023-11-24 08:09:43.000 328 22468.54 166.47 41478.33 88888.00 2023-11-24 08:09:44.000 328 22468.52 166.54 41478.39 88888.00 2023-11-24 08:09:45.000 328 22468.51 166.53 41478.37 47555.54 2023-11-24 08:09:46.000 328 22468.49 166.43 41478.32 88888.00 2023-11-24 08:09:47.000 328 22468.46 166.36 41478.33 88888.00 2023-11-24 08:09:48.000 328 22468.44 166.40 41478.34 88888.00 2023-11-24 08:09:49.000 328 22468.43 166.48 41478.32 88888.00 2023-11-24 08:09:50.000 328 22468.40 166.51 41478.31 47555.57 2023-11-24 08:09:51.000 328 22468.39 166.48 41478.29 88888.00 2023-11-24 08:09:52.000 328 22468.42 166.47 41478.30 88888.00 2023-11-24 08:09:53.000 328 22468.42 166.45 41478.25 88888.00 2023-11-24 08:09:54.000 328 22468.41 166.44 41478.20 88888.00 2023-11-24 08:09:55.000 328 22468.44 166.48 41478.26 47555.57 2023-11-24 08:09:56.000 328 22468.49 166.45 41478.30 88888.00 2023-11-24 08:09:57.000 328 22468.53 166.41 41478.27 88888.00 2023-11-24 08:09:58.000 328 22468.54 166.47 41478.27 88888.00 2023-11-24 08:09:59.000 328 22468.54 166.52 41478.27 88888.00 2023-11-24 08:10:00.000 328 22468.54 166.53 41478.26 47555.57 2023-11-24 08:10:01.000 328 22468.54 166.53 41478.27 88888.00 2023-11-24 08:10:02.000 328 22468.51 166.49 41478.27 88888.00 2023-11-24 08:10:03.000 328 22468.51 166.44 41478.23 88888.00 2023-11-24 08:10:04.000 328 22468.51 166.43 41478.21 88888.00 2023-11-24 08:10:05.000 328 22468.48 166.44 41478.18 47555.58 2023-11-24 08:10:06.000 328 22468.45 166.42 41478.14 88888.00 2023-11-24 08:10:07.000 328 22468.48 166.41 41478.16 88888.00 2023-11-24 08:10:08.000 328 22468.50 166.44 41478.22 88888.00 2023-11-24 08:10:09.000 328 22468.51 166.53 41478.29 88888.00 2023-11-24 08:10:10.000 328 22468.55 166.59 41478.31 47555.58 2023-11-24 08:10:11.000 328 22468.59 166.61 41478.27 88888.00 2023-11-24 08:10:12.000 328 22468.57 166.59 41478.19 88888.00 2023-11-24 08:10:13.000 328 22468.49 166.52 41478.12 88888.00 2023-11-24 08:10:14.000 328 22468.43 166.51 41478.07 88888.00 2023-11-24 08:10:15.000 328 22468.41 166.57 41478.14 47555.58 2023-11-24 08:10:16.000 328 22468.41 166.58 41478.25 88888.00 2023-11-24 08:10:17.000 328 22468.44 166.59 41478.32 88888.00 2023-11-24 08:10:18.000 328 22468.48 166.64 41478.36 88888.00 2023-11-24 08:10:19.000 328 22468.46 166.63 41478.36 88888.00 2023-11-24 08:10:20.000 328 22468.40 166.61 41478.31 47555.53 2023-11-24 08:10:21.000 328 22468.32 166.63 41478.23 88888.00 2023-11-24 08:10:22.000 328 22468.26 166.65 41478.18 88888.00 2023-11-24 08:10:23.000 328 22468.25 166.67 41478.16 88888.00 2023-11-24 08:10:24.000 328 22468.26 166.65 41478.13 88888.00 2023-11-24 08:10:25.000 328 22468.28 166.64 41478.14 47555.49 2023-11-24 08:10:26.000 328 22468.29 166.65 41478.24 88888.00 2023-11-24 08:10:27.000 328 22468.26 166.66 41478.31 88888.00 2023-11-24 08:10:28.000 328 22468.25 166.69 41478.37 88888.00 2023-11-24 08:10:29.000 328 22468.28 166.69 41478.47 88888.00 2023-11-24 08:10:30.000 328 22468.28 166.66 41478.48 47555.47 2023-11-24 08:10:31.000 328 22468.25 166.63 41478.33 88888.00 2023-11-24 08:10:32.000 328 22468.21 166.62 41478.19 88888.00 2023-11-24 08:10:33.000 328 22468.23 166.65 41478.14 88888.00 2023-11-24 08:10:34.000 328 22468.27 166.73 41478.16 88888.00 2023-11-24 08:10:35.000 328 22468.30 166.76 41478.26 47555.45 2023-11-24 08:10:36.000 328 22468.30 166.66 41478.37 88888.00 2023-11-24 08:10:37.000 328 22468.29 166.62 41478.42 88888.00 2023-11-24 08:10:38.000 328 22468.25 166.66 41478.39 88888.00 2023-11-24 08:10:39.000 328 22468.19 166.65 41478.38 88888.00 2023-11-24 08:10:40.000 328 22468.15 166.64 41478.39 47555.47 2023-11-24 08:10:41.000 328 22468.15 166.70 41478.43 88888.00 2023-11-24 08:10:42.000 328 22468.22 166.80 41478.48 88888.00 2023-11-24 08:10:43.000 328 22468.22 166.84 41478.53 88888.00 2023-11-24 08:10:44.000 328 22468.16 166.80 41478.48 88888.00 2023-11-24 08:10:45.000 328 22468.15 166.75 41478.36 47555.43 2023-11-24 08:10:46.000 328 22468.16 166.72 41478.26 88888.00 2023-11-24 08:10:47.000 328 22468.14 166.72 41478.25 88888.00 2023-11-24 08:10:48.000 328 22468.15 166.74 41478.30 88888.00 2023-11-24 08:10:49.000 328 22468.16 166.76 41478.33 88888.00 2023-11-24 08:10:50.000 328 22468.16 166.78 41478.36 47555.44 2023-11-24 08:10:51.000 328 22468.16 166.82 41478.38 88888.00 2023-11-24 08:10:52.000 328 22468.18 166.82 41478.38 88888.00 2023-11-24 08:10:53.000 328 22468.22 166.81 41478.39 88888.00 2023-11-24 08:10:54.000 328 22468.19 166.79 41478.37 88888.00 2023-11-24 08:10:55.000 328 22468.12 166.70 41478.32 47555.45 2023-11-24 08:10:56.000 328 22468.05 166.60 41478.28 88888.00 2023-11-24 08:10:57.000 328 22468.03 166.60 41478.28 88888.00 2023-11-24 08:10:58.000 328 22468.07 166.67 41478.28 88888.00 2023-11-24 08:10:59.000 328 22468.16 166.75 41478.31 88888.00 2023-11-24 08:11:00.000 328 22468.24 166.83 41478.39 47555.45 2023-11-24 08:11:01.000 328 22468.28 166.87 41478.41 88888.00 2023-11-24 08:11:02.000 328 22468.32 166.84 41478.37 88888.00 2023-11-24 08:11:03.000 328 22468.31 166.77 41478.34 88888.00 2023-11-24 08:11:04.000 328 22468.29 166.74 41478.32 88888.00 2023-11-24 08:11:05.000 328 22468.33 166.80 41478.36 47555.48 2023-11-24 08:11:06.000 328 22468.41 166.87 41478.44 88888.00 2023-11-24 08:11:07.000 328 22468.44 166.90 41478.46 88888.00 2023-11-24 08:11:08.000 328 22468.42 166.93 41478.45 88888.00 2023-11-24 08:11:09.000 328 22468.38 166.94 41478.39 88888.00 2023-11-24 08:11:10.000 328 22468.36 166.97 41478.36 47555.47 2023-11-24 08:11:11.000 328 22468.33 166.97 41478.38 88888.00 2023-11-24 08:11:12.000 328 22468.29 166.92 41478.38 88888.00 2023-11-24 08:11:13.000 328 22468.29 166.88 41478.34 88888.00 2023-11-24 08:11:14.000 328 22468.33 166.85 41478.27 88888.00 2023-11-24 08:11:15.000 328 22468.35 166.83 41478.23 47555.46 2023-11-24 08:11:16.000 328 22468.34 166.87 41478.27 88888.00 2023-11-24 08:11:17.000 328 22468.30 166.94 41478.27 88888.00 2023-11-24 08:11:18.000 328 22468.27 167.00 41478.24 88888.00 2023-11-24 08:11:19.000 328 22468.28 167.01 41478.22 88888.00 2023-11-24 08:11:20.000 328 22468.28 166.96 41478.22 47555.44 2023-11-24 08:11:21.000 328 22468.25 166.91 41478.19 88888.00 2023-11-24 08:11:22.000 328 22468.22 166.88 41478.13 88888.00 2023-11-24 08:11:23.000 328 22468.26 166.91 41478.17 88888.00 2023-11-24 08:11:24.000 328 22468.33 167.00 41478.29 88888.00 2023-11-24 08:11:25.000 328 22468.32 167.07 41478.31 47555.47 2023-11-24 08:11:26.000 328 22468.26 167.05 41478.22 88888.00 2023-11-24 08:11:27.000 328 22468.23 167.00 41478.14 88888.00 2023-11-24 08:11:28.000 328 22468.24 166.98 41478.04 88888.00 2023-11-24 08:11:29.000 328 22468.23 166.97 41477.98 88888.00 2023-11-24 08:11:30.000 328 22468.18 166.95 41477.94 47555.49 2023-11-24 08:11:31.000 328 22468.17 166.95 41478.00 88888.00 2023-11-24 08:11:32.000 328 22468.23 167.00 41478.14 88888.00 2023-11-24 08:11:33.000 328 22468.30 167.06 41478.21 88888.00 2023-11-24 08:11:34.000 328 22468.32 167.08 41478.19 88888.00 2023-11-24 08:11:35.000 328 22468.31 167.04 41478.16 47555.47 2023-11-24 08:11:36.000 328 22468.28 166.97 41478.12 88888.00 2023-11-24 08:11:37.000 328 22468.25 166.97 41478.13 88888.00 2023-11-24 08:11:38.000 328 22468.23 167.03 41478.19 88888.00 2023-11-24 08:11:39.000 328 22468.23 167.05 41478.20 88888.00 2023-11-24 08:11:40.000 328 22468.26 167.07 41478.18 47555.46 2023-11-24 08:11:41.000 328 22468.30 167.10 41478.16 88888.00 2023-11-24 08:11:42.000 328 22468.28 167.13 41478.17 88888.00 2023-11-24 08:11:43.000 328 22468.25 167.18 41478.24 88888.00 2023-11-24 08:11:44.000 328 22468.23 167.21 41478.27 88888.00 2023-11-24 08:11:45.000 328 22468.21 167.21 41478.27 47555.45 2023-11-24 08:11:46.000 328 22468.18 167.19 41478.27 88888.00 2023-11-24 08:11:47.000 328 22468.17 167.15 41478.26 88888.00 2023-11-24 08:11:48.000 328 22468.22 167.13 41478.31 88888.00 2023-11-24 08:11:49.000 328 22468.24 167.19 41478.37 88888.00 2023-11-24 08:11:50.000 328 22468.21 167.27 41478.32 47555.46 2023-11-24 08:11:51.000 328 22468.19 167.28 41478.23 88888.00 2023-11-24 08:11:52.000 328 22468.21 167.25 41478.25 88888.00 2023-11-24 08:11:53.000 328 22468.19 167.20 41478.31 88888.00 2023-11-24 08:11:54.000 328 22468.16 167.18 41478.31 88888.00 2023-11-24 08:11:55.000 328 22468.16 167.18 41478.28 47555.50 2023-11-24 08:11:56.000 328 22468.22 167.15 41478.32 88888.00 2023-11-24 08:11:57.000 328 22468.33 167.14 41478.45 88888.00 2023-11-24 08:11:58.000 328 22468.40 167.18 41478.51 88888.00 2023-11-24 08:11:59.000 328 22468.39 167.23 41478.48 88888.00 2023-11-24 08:12:00.000 328 22468.37 167.26 41478.49 47555.49 2023-11-24 08:12:01.000 328 22468.40 167.20 41478.44 88888.00 2023-11-24 08:12:02.000 328 22468.37 167.12 41478.29 88888.00 2023-11-24 08:12:03.000 328 22468.29 167.09 41478.11 88888.00 2023-11-24 08:12:04.000 328 22468.25 167.12 41478.01 88888.00 2023-11-24 08:12:05.000 328 22468.29 167.16 41478.11 47555.51 2023-11-24 08:12:06.000 328 22468.32 167.18 41478.31 88888.00 2023-11-24 08:12:07.000 328 22468.34 167.18 41478.43 88888.00 2023-11-24 08:12:08.000 328 22468.35 167.23 41478.44 88888.00 2023-11-24 08:12:09.000 328 22468.36 167.27 41478.43 88888.00 2023-11-24 08:12:10.000 328 22468.33 167.25 41478.43 47555.46 2023-11-24 08:12:11.000 328 22468.28 167.25 41478.46 88888.00 2023-11-24 08:12:12.000 328 22468.27 167.29 41478.44 88888.00 2023-11-24 08:12:13.000 328 22468.32 167.35 41478.43 88888.00 2023-11-24 08:12:14.000 328 22468.34 167.42 41478.44 88888.00 2023-11-24 08:12:15.000 328 22468.28 167.46 41478.42 47555.46 2023-11-24 08:12:16.000 328 22468.23 167.47 41478.45 88888.00 2023-11-24 08:12:17.000 328 22468.19 167.47 41478.48 88888.00 2023-11-24 08:12:18.000 328 22468.13 167.48 41478.39 88888.00 2023-11-24 08:12:19.000 328 22468.08 167.50 41478.34 88888.00 2023-11-24 08:12:20.000 328 22468.08 167.47 41478.40 47555.44 2023-11-24 08:12:21.000 328 22468.11 167.42 41478.47 88888.00 2023-11-24 08:12:22.000 328 22468.16 167.45 41478.53 88888.00 2023-11-24 08:12:23.000 328 22468.19 167.52 41478.59 88888.00 2023-11-24 08:12:24.000 328 22468.18 167.56 41478.62 88888.00 2023-11-24 08:12:25.000 328 22468.16 167.53 41478.56 47555.49 2023-11-24 08:12:26.000 328 22468.12 167.44 41478.44 88888.00 2023-11-24 08:12:27.000 328 22468.09 167.34 41478.35 88888.00 2023-11-24 08:12:28.000 328 22468.09 167.31 41478.31 88888.00 2023-11-24 08:12:29.000 328 22468.12 167.37 41478.27 88888.00 2023-11-24 08:12:30.000 328 22468.16 167.47 41478.28 47555.52 2023-11-24 08:12:31.000 328 22468.16 167.51 41478.27 88888.00 2023-11-24 08:12:32.000 328 22468.14 167.45 41478.20 88888.00 2023-11-24 08:12:33.000 328 22468.16 167.38 41478.22 88888.00 2023-11-24 08:12:34.000 328 22468.17 167.33 41478.28 88888.00 2023-11-24 08:12:35.000 328 22468.15 167.29 41478.23 47555.53 2023-11-24 08:12:36.000 328 22468.15 167.29 41478.22 88888.00 2023-11-24 08:12:37.000 328 22468.17 167.32 41478.28 88888.00 2023-11-24 08:12:38.000 328 22468.17 167.32 41478.26 88888.00 2023-11-24 08:12:39.000 328 22468.17 167.31 41478.18 88888.00 2023-11-24 08:12:40.000 328 22468.17 167.36 41478.18 47555.54 2023-11-24 08:12:41.000 328 22468.16 167.41 41478.26 88888.00 2023-11-24 08:12:42.000 328 22468.18 167.38 41478.31 88888.00 2023-11-24 08:12:43.000 328 22468.19 167.35 41478.31 88888.00 2023-11-24 08:12:44.000 328 22468.19 167.39 41478.26 88888.00 2023-11-24 08:12:45.000 328 22468.21 167.46 41478.19 47555.50 2023-11-24 08:12:46.000 328 22468.25 167.51 41478.19 88888.00 2023-11-24 08:12:47.000 328 22468.33 167.57 41478.34 88888.00 2023-11-24 08:12:48.000 328 22468.39 167.61 41478.50 88888.00 2023-11-24 08:12:49.000 328 22468.34 167.62 41478.48 88888.00 2023-11-24 08:12:50.000 328 22468.26 167.60 41478.39 47555.52 2023-11-24 08:12:51.000 328 22468.21 167.59 41478.35 88888.00 2023-11-24 08:12:52.000 328 22468.19 167.58 41478.32 88888.00 2023-11-24 08:12:53.000 328 22468.17 167.60 41478.29 88888.00 2023-11-24 08:12:54.000 328 22468.17 167.64 41478.34 88888.00 2023-11-24 08:12:55.000 328 22468.22 167.69 41478.42 47555.51 2023-11-24 08:12:56.000 328 22468.28 167.75 41478.46 88888.00 2023-11-24 08:12:57.000 328 22468.29 167.78 41478.48 88888.00 2023-11-24 08:12:58.000 328 22468.26 167.77 41478.52 88888.00 2023-11-24 08:12:59.000 328 22468.22 167.75 41478.52 88888.00 2023-11-24 08:13:00.000 328 22468.19 167.72 41478.48 47555.50 2023-11-24 08:13:01.000 328 22468.13 167.66 41478.43 88888.00 2023-11-24 08:13:02.000 328 22468.07 167.59 41478.39 88888.00 2023-11-24 08:13:03.000 328 22468.11 167.60 41478.43 88888.00 2023-11-24 08:13:04.000 328 22468.18 167.67 41478.46 88888.00 2023-11-24 08:13:05.000 328 22468.17 167.65 41478.37 47555.48 2023-11-24 08:13:06.000 328 22468.12 167.60 41478.32 88888.00 2023-11-24 08:13:07.000 328 22468.11 167.61 41478.39 88888.00 2023-11-24 08:13:08.000 328 22468.14 167.60 41478.41 88888.00 2023-11-24 08:13:09.000 328 22468.17 167.54 41478.34 88888.00 2023-11-24 08:13:10.000 328 22468.16 167.47 41478.33 47555.51 2023-11-24 08:13:11.000 328 22468.14 167.45 41478.37 88888.00 2023-11-24 08:13:12.000 328 22468.15 167.51 41478.36 88888.00 2023-11-24 08:13:13.000 328 22468.20 167.54 41478.29 88888.00 2023-11-24 08:13:14.000 328 22468.27 167.56 41478.26 88888.00 2023-11-24 08:13:15.000 328 22468.30 167.56 41478.24 47555.53 2023-11-24 08:13:16.000 328 22468.27 167.53 41478.21 88888.00 2023-11-24 08:13:17.000 328 22468.24 167.47 41478.19 88888.00 2023-11-24 08:13:18.000 328 22468.24 167.43 41478.19 88888.00 2023-11-24 08:13:19.000 328 22468.21 167.44 41478.19 88888.00 2023-11-24 08:13:20.000 328 22468.20 167.50 41478.21 47555.56 2023-11-24 08:13:21.000 328 22468.23 167.51 41478.27 88888.00 2023-11-24 08:13:22.000 328 22468.27 167.52 41478.30 88888.00 2023-11-24 08:13:23.000 328 22468.31 167.57 41478.29 88888.00 2023-11-24 08:13:24.000 328 22468.33 167.63 41478.26 88888.00 2023-11-24 08:13:25.000 328 22468.35 167.65 41478.23 47555.57 2023-11-24 08:13:26.000 328 22468.36 167.61 41478.17 88888.00 2023-11-24 08:13:27.000 328 22468.38 167.59 41478.10 88888.00 2023-11-24 08:13:28.000 328 22468.42 167.65 41478.15 88888.00 2023-11-24 08:13:29.000 328 22468.44 167.74 41478.24 88888.00 2023-11-24 08:13:30.000 328 22468.42 167.73 41478.23 47555.57 2023-11-24 08:13:31.000 328 22468.38 167.64 41478.20 88888.00 2023-11-24 08:13:32.000 328 22468.30 167.54 41478.20 88888.00 2023-11-24 08:13:33.000 328 22468.23 167.51 41478.19 88888.00 2023-11-24 08:13:34.000 328 22468.22 167.57 41478.25 88888.00 2023-11-24 08:13:35.000 328 22468.20 167.63 41478.33 47555.57 2023-11-24 08:13:36.000 328 22468.17 167.64 41478.41 88888.00 2023-11-24 08:13:37.000 328 22468.21 167.68 41478.48 88888.00 2023-11-24 08:13:38.000 328 22468.28 167.72 41478.46 88888.00 2023-11-24 08:13:39.000 328 22468.28 167.71 41478.37 88888.00 2023-11-24 08:13:40.000 328 22468.24 167.64 41478.29 47555.59 2023-11-24 08:13:41.000 328 22468.24 167.56 41478.24 88888.00 2023-11-24 08:13:42.000 328 22468.23 167.51 41478.25 88888.00 2023-11-24 08:13:43.000 328 22468.15 167.50 41478.29 88888.00 2023-11-24 08:13:44.000 328 22468.11 167.59 41478.41 88888.00 2023-11-24 08:13:45.000 328 22468.19 167.71 41478.60 47555.62 2023-11-24 08:13:46.000 328 22468.27 167.79 41478.68 88888.00 2023-11-24 08:13:47.000 328 22468.28 167.81 41478.63 88888.00 2023-11-24 08:13:48.000 328 22468.28 167.80 41478.57 88888.00 2023-11-24 08:13:49.000 328 22468.30 167.70 41478.48 88888.00 2023-11-24 08:13:50.000 328 22468.29 167.59 41478.40 47555.64 2023-11-24 08:13:51.000 328 22468.27 167.60 41478.40 88888.00 2023-11-24 08:13:52.000 328 22468.34 167.66 41478.43 88888.00 2023-11-24 08:13:53.000 328 22468.42 167.74 41478.44 88888.00 2023-11-24 08:13:54.000 328 22468.38 167.84 41478.43 88888.00 2023-11-24 08:13:55.000 328 22468.31 167.86 41478.43 47555.62 2023-11-24 08:13:56.000 328 22468.33 167.83 41478.45 88888.00 2023-11-24 08:13:57.000 328 22468.39 167.80 41478.41 88888.00 2023-11-24 08:13:58.000 328 22468.42 167.73 41478.39 88888.00 2023-11-24 08:13:59.000 328 22468.45 167.68 41478.38 88888.00 2023-11-24 08:14:00.000 328 22468.44 167.66 41478.36 47555.69 2023-11-24 08:14:01.000 328 22468.43 167.65 41478.37 88888.00 2023-11-24 08:14:02.000 328 22468.44 167.68 41478.39 88888.00 2023-11-24 08:14:03.000 328 22468.47 167.75 41478.39 88888.00 2023-11-24 08:14:04.000 328 22468.49 167.79 41478.41 88888.00 2023-11-24 08:14:05.000 328 22468.50 167.75 41478.40 47555.69 2023-11-24 08:14:06.000 328 22468.53 167.69 41478.31 88888.00 2023-11-24 08:14:07.000 328 22468.54 167.68 41478.23 88888.00 2023-11-24 08:14:08.000 328 22468.52 167.62 41478.20 88888.00 2023-11-24 08:14:09.000 328 22468.51 167.53 41478.22 88888.00 2023-11-24 08:14:10.000 328 22468.56 167.56 41478.27 47555.71 2023-11-24 08:14:11.000 328 22468.61 167.65 41478.25 88888.00 2023-11-24 08:14:12.000 328 22468.59 167.70 41478.21 88888.00 2023-11-24 08:14:13.000 328 22468.54 167.71 41478.24 88888.00 2023-11-24 08:14:14.000 328 22468.51 167.65 41478.28 88888.00 2023-11-24 08:14:15.000 328 22468.50 167.55 41478.20 47555.72 2023-11-24 08:14:16.000 328 22468.50 167.53 41478.07 88888.00 2023-11-24 08:14:17.000 328 22468.49 167.59 41478.08 88888.00 2023-11-24 08:14:18.000 328 22468.48 167.73 41478.22 88888.00 2023-11-24 08:14:19.000 328 22468.50 167.87 41478.30 88888.00 2023-11-24 08:14:20.000 328 22468.53 167.91 41478.25 47555.70 2023-11-24 08:14:21.000 328 22468.54 167.84 41478.23 88888.00 2023-11-24 08:14:22.000 328 22468.49 167.75 41478.27 88888.00 2023-11-24 08:14:23.000 328 22468.44 167.72 41478.28 88888.00 2023-11-24 08:14:24.000 328 22468.43 167.73 41478.20 88888.00 2023-11-24 08:14:25.000 328 22468.43 167.71 41478.13 47555.75 2023-11-24 08:14:26.000 328 22468.44 167.69 41478.16 88888.00 2023-11-24 08:14:27.000 328 22468.44 167.75 41478.28 88888.00 2023-11-24 08:14:28.000 328 22468.44 167.78 41478.38 88888.00 2023-11-24 08:14:29.000 328 22468.44 167.72 41478.43 88888.00 2023-11-24 08:14:30.000 328 22468.47 167.66 41478.46 47555.76 2023-11-24 08:14:31.000 328 22468.54 167.61 41478.39 88888.00 2023-11-24 08:14:32.000 328 22468.62 167.59 41478.32 88888.00 2023-11-24 08:14:33.000 328 22468.66 167.57 41478.33 88888.00 2023-11-24 08:14:34.000 328 22468.66 167.59 41478.40 88888.00 2023-11-24 08:14:35.000 328 22468.66 167.64 41478.51 47555.79 2023-11-24 08:14:36.000 328 22468.67 167.67 41478.56 88888.00 2023-11-24 08:14:37.000 328 22468.66 167.68 41478.53 88888.00 2023-11-24 08:14:38.000 328 22468.62 167.70 41478.50 88888.00 2023-11-24 08:14:39.000 328 22468.59 167.72 41478.44 88888.00 2023-11-24 08:14:40.000 328 22468.60 167.72 41478.37 47555.76 2023-11-24 08:14:41.000 328 22468.59 167.70 41478.32 88888.00 2023-11-24 08:14:42.000 328 22468.58 167.68 41478.29 88888.00 2023-11-24 08:14:43.000 328 22468.58 167.71 41478.36 88888.00 2023-11-24 08:14:44.000 328 22468.59 167.78 41478.49 88888.00 2023-11-24 08:14:45.000 328 22468.60 167.81 41478.52 47555.75 2023-11-24 08:14:46.000 328 22468.61 167.79 41478.48 88888.00 2023-11-24 08:14:47.000 328 22468.62 167.71 41478.40 88888.00 2023-11-24 08:14:48.000 328 22468.59 167.65 41478.31 88888.00 2023-11-24 08:14:49.000 328 22468.53 167.65 41478.30 88888.00 2023-11-24 08:14:50.000 328 22468.48 167.67 41478.37 47555.76 2023-11-24 08:14:51.000 328 22468.46 167.72 41478.46 88888.00 2023-11-24 08:14:52.000 328 22468.47 167.82 41478.50 88888.00 2023-11-24 08:14:53.000 328 22468.47 167.89 41478.43 88888.00 2023-11-24 08:14:54.000 328 22468.51 167.90 41478.34 88888.00 2023-11-24 08:14:55.000 328 22468.58 167.88 41478.43 47555.72 2023-11-24 08:14:56.000 328 22468.59 167.87 41478.48 88888.00 2023-11-24 08:14:57.000 328 22468.57 167.86 41478.43 88888.00 2023-11-24 08:14:58.000 328 22468.56 167.81 41478.34 88888.00 2023-11-24 08:14:59.000 328 22468.55 167.77 41478.30 88888.00 2023-11-24 08:15:00.000 328 22468.55 167.81 41478.36 47555.76 2023-11-24 08:15:01.000 328 22468.57 167.81 41478.45 88888.00 2023-11-24 08:15:02.000 328 22468.61 167.75 41478.50 88888.00 2023-11-24 08:15:03.000 328 22468.63 167.70 41478.52 88888.00 2023-11-24 08:15:04.000 328 22468.60 167.69 41478.50 88888.00 2023-11-24 08:15:05.000 328 22468.55 167.69 41478.41 47555.82 2023-11-24 08:15:06.000 328 22468.51 167.66 41478.34 88888.00 2023-11-24 08:15:07.000 328 22468.52 167.61 41478.37 88888.00 2023-11-24 08:15:08.000 328 22468.58 167.62 41478.48 88888.00 2023-11-24 08:15:09.000 328 22468.65 167.68 41478.59 88888.00 2023-11-24 08:15:10.000 328 22468.68 167.73 41478.61 47555.84 2023-11-24 08:15:11.000 328 22468.69 167.75 41478.61 88888.00 2023-11-24 08:15:12.000 328 22468.66 167.74 41478.66 88888.00 2023-11-24 08:15:13.000 328 22468.64 167.71 41478.68 88888.00 2023-11-24 08:15:14.000 328 22468.63 167.65 41478.60 88888.00 2023-11-24 08:15:15.000 328 22468.61 167.57 41478.49 47555.89 2023-11-24 08:15:16.000 328 22468.60 167.56 41478.46 88888.00 2023-11-24 08:15:17.000 328 22468.65 167.67 41478.53 88888.00 2023-11-24 08:15:18.000 328 22468.74 167.76 41478.62 88888.00 2023-11-24 08:15:19.000 328 22468.79 167.72 41478.67 88888.00 2023-11-24 08:15:20.000 328 22468.78 167.64 41478.63 47555.89 2023-11-24 08:15:21.000 328 22468.78 167.59 41478.55 88888.00 2023-11-24 08:15:22.000 328 22468.79 167.57 41478.53 88888.00 2023-11-24 08:15:23.000 328 22468.81 167.53 41478.56 88888.00 2023-11-24 08:15:24.000 328 22468.80 167.47 41478.57 88888.00 2023-11-24 08:15:25.000 328 22468.77 167.49 41478.59 47555.92 2023-11-24 08:15:26.000 328 22468.76 167.56 41478.61 88888.00 2023-11-24 08:15:27.000 328 22468.75 167.61 41478.61 88888.00 2023-11-24 08:15:28.000 328 22468.74 167.60 41478.59 88888.00 2023-11-24 08:15:29.000 328 22468.76 167.55 41478.56 88888.00 2023-11-24 08:15:30.000 328 22468.80 167.53 41478.54 47555.95 2023-11-24 08:15:31.000 328 22468.83 167.52 41478.51 88888.00 2023-11-24 08:15:32.000 328 22468.87 167.47 41478.52 88888.00 2023-11-24 08:15:33.000 328 22468.91 167.47 41478.60 88888.00 2023-11-24 08:15:34.000 328 22468.94 167.53 41478.65 88888.00 2023-11-24 08:15:35.000 328 22468.98 167.55 41478.67 47555.96 2023-11-24 08:15:36.000 328 22468.99 167.53 41478.70 88888.00 2023-11-24 08:15:37.000 328 22468.92 167.49 41478.69 88888.00 2023-11-24 08:15:38.000 328 22468.86 167.46 41478.61 88888.00 2023-11-24 08:15:39.000 328 22468.88 167.46 41478.50 88888.00 2023-11-24 08:15:40.000 328 22468.91 167.45 41478.41 47555.95 2023-11-24 08:15:41.000 328 22468.94 167.46 41478.41 88888.00 2023-11-24 08:15:42.000 328 22468.97 167.50 41478.51 88888.00 2023-11-24 08:15:43.000 328 22468.94 167.56 41478.55 88888.00 2023-11-24 08:15:44.000 328 22468.90 167.58 41478.50 88888.00 2023-11-24 08:15:45.000 328 22468.91 167.55 41478.44 47555.94 2023-11-24 08:15:46.000 328 22468.92 167.51 41478.41 88888.00 2023-11-24 08:15:47.000 328 22468.89 167.48 41478.40 88888.00 2023-11-24 08:15:48.000 328 22468.86 167.46 41478.38 88888.00 2023-11-24 08:15:49.000 328 22468.90 167.52 41478.44 88888.00 2023-11-24 08:15:50.000 328 22468.98 167.62 41478.57 47555.95 2023-11-24 08:15:51.000 328 22469.00 167.64 41478.64 88888.00 2023-11-24 08:15:52.000 328 22468.94 167.58 41478.56 88888.00 2023-11-24 08:15:53.000 328 22468.85 167.55 41478.46 88888.00 2023-11-24 08:15:54.000 328 22468.83 167.54 41478.46 88888.00 2023-11-24 08:15:55.000 328 22468.85 167.51 41478.50 47555.95 2023-11-24 08:15:56.000 328 22468.90 167.49 41478.48 88888.00 2023-11-24 08:15:57.000 328 22468.94 167.53 41478.48 88888.00 2023-11-24 08:15:58.000 328 22468.98 167.67 41478.59 88888.00 2023-11-24 08:15:59.000 328 22468.99 167.79 41478.68 88888.00 2023-11-24 08:16:00.000 328 22468.93 167.78 41478.71 47555.94 2023-11-24 08:16:01.000 328 22468.85 167.69 41478.71 88888.00 2023-11-24 08:16:02.000 328 22468.81 167.62 41478.66 88888.00 2023-11-24 08:16:03.000 328 22468.78 167.58 41478.59 88888.00 2023-11-24 08:16:04.000 328 22468.73 167.57 41478.54 88888.00 2023-11-24 08:16:05.000 328 22468.69 167.59 41478.42 47555.89 2023-11-24 08:16:06.000 328 22468.71 167.63 41478.38 88888.00 2023-11-24 08:16:07.000 328 22468.76 167.68 41478.46 88888.00 2023-11-24 08:16:08.000 328 22468.76 167.71 41478.51 88888.00 2023-11-24 08:16:09.000 328 22468.73 167.71 41478.50 88888.00 2023-11-24 08:16:10.000 328 22468.73 167.66 41478.48 47555.88 2023-11-24 08:16:11.000 328 22468.74 167.60 41478.45 88888.00 2023-11-24 08:16:12.000 328 22468.70 167.55 41478.41 88888.00 2023-11-24 08:16:13.000 328 22468.66 167.56 41478.42 88888.00 2023-11-24 08:16:14.000 328 22468.71 167.61 41478.45 88888.00 2023-11-24 08:16:15.000 328 22468.77 167.65 41478.47 47555.84 2023-11-24 08:16:16.000 328 22468.79 167.66 41478.47 88888.00 2023-11-24 08:16:17.000 328 22468.81 167.67 41478.50 88888.00 2023-11-24 08:16:18.000 328 22468.82 167.69 41478.53 88888.00 2023-11-24 08:16:19.000 328 22468.80 167.70 41478.51 88888.00 2023-11-24 08:16:20.000 328 22468.78 167.71 41478.49 47555.87 2023-11-24 08:16:21.000 328 22468.81 167.71 41478.54 88888.00 2023-11-24 08:16:22.000 328 22468.84 167.66 41478.59 88888.00 2023-11-24 08:16:23.000 328 22468.84 167.66 41478.62 88888.00 2023-11-24 08:16:24.000 328 22468.81 167.71 41478.62 88888.00 2023-11-24 08:16:25.000 328 22468.78 167.70 41478.63 47555.84 2023-11-24 08:16:26.000 328 22468.75 167.66 41478.66 88888.00 2023-11-24 08:16:27.000 328 22468.71 167.64 41478.64 88888.00 2023-11-24 08:16:28.000 328 22468.68 167.61 41478.60 88888.00 2023-11-24 08:16:29.000 328 22468.69 167.61 41478.61 88888.00 2023-11-24 08:16:30.000 328 22468.72 167.62 41478.64 47555.85 2023-11-24 08:16:31.000 328 22468.74 167.62 41478.66 88888.00 2023-11-24 08:16:32.000 328 22468.79 167.61 41478.68 88888.00 2023-11-24 08:16:33.000 328 22468.86 167.62 41478.69 88888.00 2023-11-24 08:16:34.000 328 22468.89 167.65 41478.75 88888.00 2023-11-24 08:16:35.000 328 22468.85 167.63 41478.73 47555.85 2023-11-24 08:16:36.000 328 22468.80 167.58 41478.66 88888.00 2023-11-24 08:16:37.000 328 22468.78 167.52 41478.65 88888.00 2023-11-24 08:16:38.000 328 22468.76 167.50 41478.73 88888.00 2023-11-24 08:16:39.000 328 22468.74 167.53 41478.81 88888.00 2023-11-24 08:16:40.000 328 22468.75 167.58 41478.83 47555.81 2023-11-24 08:16:41.000 328 22468.75 167.59 41478.84 88888.00 2023-11-24 08:16:42.000 328 22468.69 167.58 41478.79 88888.00 2023-11-24 08:16:43.000 328 22468.62 167.57 41478.65 88888.00 2023-11-24 08:16:44.000 328 22468.56 167.51 41478.50 88888.00 2023-11-24 08:16:45.000 328 22468.54 167.44 41478.44 47555.83 2023-11-24 08:16:46.000 328 22468.55 167.42 41478.47 88888.00 2023-11-24 08:16:47.000 328 22468.57 167.43 41478.54 88888.00 2023-11-24 08:16:48.000 328 22468.57 167.49 41478.61 88888.00 2023-11-24 08:16:49.000 328 22468.58 167.60 41478.61 88888.00 2023-11-24 08:16:50.000 328 22468.62 167.69 41478.52 47555.86 2023-11-24 08:16:51.000 328 22468.65 167.67 41478.41 88888.00 2023-11-24 08:16:52.000 328 22468.63 167.59 41478.34 88888.00 2023-11-24 08:16:53.000 328 22468.63 167.54 41478.33 88888.00 2023-11-24 08:16:54.000 328 22468.66 167.56 41478.38 88888.00 2023-11-24 08:16:55.000 328 22468.69 167.59 41478.38 47555.89 2023-11-24 08:16:56.000 328 22468.69 167.56 41478.34 88888.00 2023-11-24 08:16:57.000 328 22468.69 167.53 41478.43 88888.00 2023-11-24 08:16:58.000 328 22468.74 167.54 41478.66 88888.00 2023-11-24 08:16:59.000 328 22468.77 167.58 41478.83 88888.00 2023-11-24 08:17:00.000 328 22468.78 167.53 41478.81 47555.93 2023-11-24 08:17:01.000 328 22468.78 167.44 41478.70 88888.00 2023-11-24 08:17:02.000 328 22468.80 167.44 41478.66 88888.00 2023-11-24 08:17:03.000 328 22468.82 167.49 41478.68 88888.00 2023-11-24 08:17:04.000 328 22468.86 167.50 41478.75 88888.00 2023-11-24 08:17:05.000 328 22468.90 167.50 41478.82 47555.90 2023-11-24 08:17:06.000 328 22468.90 167.49 41478.82 88888.00 2023-11-24 08:17:07.000 328 22468.83 167.44 41478.74 88888.00 2023-11-24 08:17:08.000 328 22468.74 167.43 41478.63 88888.00 2023-11-24 08:17:09.000 328 22468.68 167.42 41478.59 88888.00 2023-11-24 08:17:10.000 328 22468.73 167.37 41478.68 47555.88 2023-11-24 08:17:11.000 328 22468.81 167.38 41478.76 88888.00 2023-11-24 08:17:12.000 328 22468.80 167.47 41478.79 88888.00 2023-11-24 08:17:13.000 328 22468.78 167.53 41478.81 88888.00 2023-11-24 08:17:14.000 328 22468.77 167.56 41478.82 88888.00 2023-11-24 08:17:15.000 328 22468.73 167.62 41478.82 47555.86 2023-11-24 08:17:16.000 328 22468.69 167.62 41478.81 88888.00 2023-11-24 08:17:17.000 328 22468.70 167.58 41478.75 88888.00 2023-11-24 08:17:18.000 328 22468.73 167.57 41478.69 88888.00 2023-11-24 08:17:19.000 328 22468.72 167.60 41478.68 88888.00 2023-11-24 08:17:20.000 328 22468.69 167.59 41478.70 47555.88 2023-11-24 08:17:21.000 328 22468.70 167.56 41478.75 88888.00 2023-11-24 08:17:22.000 328 22468.72 167.56 41478.79 88888.00 2023-11-24 08:17:23.000 328 22468.75 167.58 41478.81 88888.00 2023-11-24 08:17:24.000 328 22468.80 167.60 41478.80 88888.00 2023-11-24 08:17:25.000 328 22468.82 167.53 41478.76 47555.91 2023-11-24 08:17:26.000 328 22468.78 167.39 41478.65 88888.00 2023-11-24 08:17:27.000 328 22468.75 167.29 41478.56 88888.00 2023-11-24 08:17:28.000 328 22468.76 167.32 41478.57 88888.00 2023-11-24 08:17:29.000 328 22468.78 167.42 41478.65 88888.00 2023-11-24 08:17:30.000 328 22468.80 167.50 41478.72 47555.92 2023-11-24 08:17:31.000 328 22468.83 167.51 41478.75 88888.00 2023-11-24 08:17:32.000 328 22468.90 167.50 41478.79 88888.00 2023-11-24 08:17:33.000 328 22468.95 167.44 41478.82 88888.00 2023-11-24 08:17:34.000 328 22468.97 167.34 41478.75 88888.00 2023-11-24 08:17:35.000 328 22468.98 167.28 41478.71 47555.93 2023-11-24 08:17:36.000 328 22468.97 167.27 41478.79 88888.00 2023-11-24 08:17:37.000 328 22468.95 167.25 41478.88 88888.00 2023-11-24 08:17:38.000 328 22468.90 167.26 41478.88 88888.00 2023-11-24 08:17:39.000 328 22468.85 167.31 41478.83 88888.00 2023-11-24 08:17:40.000 328 22468.84 167.36 41478.79 47555.94 2023-11-24 08:17:41.000 328 22468.88 167.38 41478.79 88888.00 2023-11-24 08:17:42.000 328 22468.90 167.35 41478.79 88888.00 2023-11-24 08:17:43.000 328 22468.87 167.28 41478.79 88888.00 2023-11-24 08:17:44.000 328 22468.84 167.28 41478.81 88888.00 2023-11-24 08:17:45.000 328 22468.85 167.36 41478.85 47555.87 2023-11-24 08:17:46.000 328 22468.86 167.46 41478.86 88888.00 2023-11-24 08:17:47.000 328 22468.84 167.50 41478.82 88888.00 2023-11-24 08:17:48.000 328 22468.80 167.47 41478.73 88888.00 2023-11-24 08:17:49.000 328 22468.76 167.46 41478.66 88888.00 2023-11-24 08:17:50.000 328 22468.74 167.44 41478.67 47555.88 2023-11-24 08:17:51.000 328 22468.69 167.41 41478.73 88888.00 2023-11-24 08:17:52.000 328 22468.68 167.43 41478.78 88888.00 2023-11-24 08:17:53.000 328 22468.74 167.47 41478.79 88888.00 2023-11-24 08:17:54.000 328 22468.81 167.52 41478.81 88888.00 2023-11-24 08:17:55.000 328 22468.83 167.57 41478.85 47555.88 2023-11-24 08:17:56.000 328 22468.82 167.57 41478.88 88888.00 2023-11-24 08:17:57.000 328 22468.81 167.56 41478.88 88888.00 2023-11-24 08:17:58.000 328 22468.78 167.56 41478.83 88888.00 2023-11-24 08:17:59.000 328 22468.75 167.52 41478.75 88888.00 2023-11-24 08:18:00.000 328 22468.74 167.48 41478.74 47555.89 2023-11-24 08:18:01.000 328 22468.77 167.43 41478.78 88888.00 2023-11-24 08:18:02.000 328 22468.79 167.38 41478.79 88888.00 2023-11-24 08:18:03.000 328 22468.78 167.39 41478.82 88888.00 2023-11-24 08:18:04.000 328 22468.74 167.41 41478.84 88888.00 2023-11-24 08:18:05.000 328 22468.72 167.38 41478.84 47555.91 2023-11-24 08:18:06.000 328 22468.73 167.33 41478.83 88888.00 2023-11-24 08:18:07.000 328 22468.75 167.28 41478.78 88888.00 2023-11-24 08:18:08.000 328 22468.76 167.22 41478.72 88888.00 2023-11-24 08:18:09.000 328 22468.76 167.26 41478.72 88888.00 2023-11-24 08:18:10.000 328 22468.72 167.31 41478.75 47555.91 2023-11-24 08:18:11.000 328 22468.69 167.30 41478.73 88888.00 2023-11-24 08:18:12.000 328 22468.72 167.29 41478.74 88888.00 2023-11-24 08:18:13.000 328 22468.78 167.26 41478.79 88888.00 2023-11-24 08:18:14.000 328 22468.81 167.22 41478.82 88888.00 2023-11-24 08:18:15.000 328 22468.74 167.17 41478.73 47555.91 2023-11-24 08:18:16.000 328 22468.63 167.17 41478.58 88888.00 2023-11-24 08:18:17.000 328 22468.58 167.22 41478.50 88888.00 2023-11-24 08:18:18.000 328 22468.64 167.26 41478.51 88888.00 2023-11-24 08:18:19.000 328 22468.71 167.31 41478.57 88888.00 2023-11-24 08:18:20.000 328 22468.76 167.35 41478.66 47555.94 2023-11-24 08:18:21.000 328 22468.85 167.35 41478.78 88888.00 2023-11-24 08:18:22.000 328 22468.93 167.33 41478.80 88888.00 2023-11-24 08:18:23.000 328 22468.91 167.28 41478.69 88888.00 2023-11-24 08:18:24.000 328 22468.83 167.29 41478.58 88888.00 2023-11-24 08:18:25.000 328 22468.81 167.34 41478.56 47555.91 2023-11-24 08:18:26.000 328 22468.83 167.34 41478.52 88888.00 2023-11-24 08:18:27.000 328 22468.84 167.34 41478.54 88888.00 2023-11-24 08:18:28.000 328 22468.80 167.40 41478.66 88888.00 2023-11-24 08:18:29.000 328 22468.76 167.44 41478.73 88888.00 2023-11-24 08:18:30.000 328 22468.74 167.39 41478.69 47555.87 2023-11-24 08:18:31.000 328 22468.76 167.33 41478.62 88888.00 2023-11-24 08:18:32.000 328 22468.76 167.33 41478.57 88888.00 2023-11-24 08:18:33.000 328 22468.76 167.36 41478.54 88888.00 2023-11-24 08:18:34.000 328 22468.75 167.43 41478.53 88888.00 2023-11-24 08:18:35.000 328 22468.73 167.48 41478.57 47555.87 2023-11-24 08:18:36.000 328 22468.69 167.47 41478.64 88888.00 2023-11-24 08:18:37.000 328 22468.63 167.43 41478.68 88888.00 2023-11-24 08:18:38.000 328 22468.62 167.41 41478.71 88888.00 2023-11-24 08:18:39.000 328 22468.60 167.41 41478.68 88888.00 2023-11-24 08:18:40.000 328 22468.52 167.37 41478.57 47555.82 2023-11-24 08:18:41.000 328 22468.47 167.36 41478.53 88888.00 2023-11-24 08:18:42.000 328 22468.50 167.42 41478.55 88888.00 2023-11-24 08:18:43.000 328 22468.56 167.47 41478.55 88888.00 2023-11-24 08:18:44.000 328 22468.55 167.46 41478.57 88888.00 2023-11-24 08:18:45.000 328 22468.54 167.47 41478.63 47555.78 2023-11-24 08:18:46.000 328 22468.54 167.50 41478.68 88888.00 2023-11-24 08:18:47.000 328 22468.55 167.54 41478.71 88888.00 2023-11-24 08:18:48.000 328 22468.54 167.54 41478.69 88888.00 2023-11-24 08:18:49.000 328 22468.50 167.49 41478.61 88888.00 2023-11-24 08:18:50.000 328 22468.48 167.44 41478.54 47555.80 2023-11-24 08:18:51.000 328 22468.50 167.45 41478.59 88888.00 2023-11-24 08:18:52.000 328 22468.56 167.52 41478.70 88888.00 2023-11-24 08:18:53.000 328 22468.63 167.58 41478.77 88888.00 2023-11-24 08:18:54.000 328 22468.65 167.62 41478.77 88888.00 2023-11-24 08:18:55.000 328 22468.63 167.63 41478.73 47555.80 2023-11-24 08:18:56.000 328 22468.62 167.59 41478.69 88888.00 2023-11-24 08:18:57.000 328 22468.61 167.51 41478.63 88888.00 2023-11-24 08:18:58.000 328 22468.60 167.44 41478.51 88888.00 2023-11-24 08:18:59.000 328 22468.61 167.46 41478.45 88888.00 2023-11-24 08:19:00.000 328 22468.63 167.46 41478.48 47555.80 2023-11-24 08:19:01.000 328 22468.66 167.45 41478.54 88888.00 2023-11-24 08:19:02.000 328 22468.69 167.47 41478.56 88888.00 2023-11-24 08:19:03.000 328 22468.71 167.50 41478.62 88888.00 2023-11-24 08:19:04.000 328 22468.75 167.53 41478.73 88888.00 2023-11-24 08:19:05.000 328 22468.76 167.50 41478.67 47555.83 2023-11-24 08:19:06.000 328 22468.70 167.43 41478.50 88888.00 2023-11-24 08:19:07.000 328 22468.66 167.41 41478.42 88888.00 2023-11-24 08:19:08.000 328 22468.68 167.44 41478.51 88888.00 2023-11-24 08:19:09.000 328 22468.72 167.49 41478.68 88888.00 2023-11-24 08:19:10.000 328 22468.72 167.50 41478.73 47555.88 2023-11-24 08:19:11.000 328 22468.68 167.44 41478.66 88888.00 2023-11-24 08:19:12.000 328 22468.69 167.46 41478.67 88888.00 2023-11-24 08:19:13.000 328 22468.76 167.53 41478.75 88888.00 2023-11-24 08:19:14.000 328 22468.79 167.53 41478.79 88888.00 2023-11-24 08:19:15.000 328 22468.75 167.49 41478.76 47555.85 2023-11-24 08:19:16.000 328 22468.68 167.47 41478.68 88888.00 2023-11-24 08:19:17.000 328 22468.66 167.51 41478.59 88888.00 2023-11-24 08:19:18.000 328 22468.68 167.58 41478.54 88888.00 2023-11-24 08:19:19.000 328 22468.69 167.62 41478.62 88888.00 2023-11-24 08:19:20.000 328 22468.68 167.62 41478.76 47555.83 2023-11-24 08:19:21.000 328 22468.65 167.60 41478.78 88888.00 2023-11-24 08:19:22.000 328 22468.59 167.60 41478.69 88888.00 2023-11-24 08:19:23.000 328 22468.55 167.66 41478.64 88888.00 2023-11-24 08:19:24.000 328 22468.52 167.74 41478.64 88888.00 2023-11-24 08:19:25.000 328 22468.48 167.71 41478.62 47555.79 2023-11-24 08:19:26.000 328 22468.50 167.63 41478.63 88888.00 2023-11-24 08:19:27.000 328 22468.56 167.64 41478.72 88888.00 2023-11-24 08:19:28.000 328 22468.60 167.71 41478.77 88888.00 2023-11-24 08:19:29.000 328 22468.60 167.75 41478.72 88888.00 2023-11-24 08:19:30.000 328 22468.56 167.72 41478.63 47555.76 2023-11-24 08:19:31.000 328 22468.52 167.70 41478.57 88888.00 2023-11-24 08:19:32.000 328 22468.50 167.74 41478.63 88888.00 2023-11-24 08:19:33.000 328 22468.47 167.75 41478.73 88888.00 2023-11-24 08:19:34.000 328 22468.49 167.77 41478.82 88888.00 2023-11-24 08:19:35.000 328 22468.55 167.81 41478.91 47555.80 2023-11-24 08:19:36.000 328 22468.58 167.83 41478.97 88888.00 2023-11-24 08:19:37.000 328 22468.59 167.81 41478.97 88888.00 2023-11-24 08:19:38.000 328 22468.59 167.75 41478.90 88888.00 2023-11-24 08:19:39.000 328 22468.60 167.70 41478.85 88888.00 2023-11-24 08:19:40.000 328 22468.67 167.71 41478.84 47555.79 2023-11-24 08:19:41.000 328 22468.75 167.70 41478.82 88888.00 2023-11-24 08:19:42.000 328 22468.77 167.68 41478.83 88888.00 2023-11-24 08:19:43.000 328 22468.74 167.70 41478.89 88888.00 2023-11-24 08:19:44.000 328 22468.73 167.77 41478.94 88888.00 2023-11-24 08:19:45.000 328 22468.74 167.78 41478.96 47555.87 2023-11-24 08:19:46.000 328 22468.74 167.72 41478.91 88888.00 2023-11-24 08:19:47.000 328 22468.72 167.68 41478.79 88888.00 2023-11-24 08:19:48.000 328 22468.68 167.74 41478.64 88888.00 2023-11-24 08:19:49.000 328 22468.66 167.80 41478.56 88888.00 2023-11-24 08:19:50.000 328 22468.68 167.84 41478.60 47555.91 2023-11-24 08:19:51.000 328 22468.69 167.82 41478.70 88888.00 2023-11-24 08:19:52.000 328 22468.66 167.77 41478.73 88888.00 2023-11-24 08:19:53.000 328 22468.60 167.72 41478.73 88888.00 2023-11-24 08:19:54.000 328 22468.57 167.73 41478.72 88888.00 2023-11-24 08:19:55.000 328 22468.58 167.74 41478.67 47555.85 2023-11-24 08:19:56.000 328 22468.62 167.74 41478.69 88888.00 2023-11-24 08:19:57.000 328 22468.63 167.81 41478.77 88888.00 2023-11-24 08:19:58.000 328 22468.61 167.91 41478.80 88888.00 2023-11-24 08:19:59.000 328 22468.60 167.96 41478.79 88888.00 2023-11-24 08:20:00.000 328 22468.63 167.93 41478.81 47555.81 2023-11-24 08:20:01.000 328 22468.62 167.84 41478.77 88888.00 2023-11-24 08:20:02.000 328 22468.58 167.83 41478.74 88888.00 2023-11-24 08:20:03.000 328 22468.57 167.92 41478.77 88888.00 2023-11-24 08:20:04.000 328 22468.56 167.97 41478.73 88888.00 2023-11-24 08:20:05.000 328 22468.54 167.97 41478.68 47555.76 2023-11-24 08:20:06.000 328 22468.54 167.97 41478.66 88888.00 2023-11-24 08:20:07.000 328 22468.56 167.99 41478.68 88888.00 2023-11-24 08:20:08.000 328 22468.58 168.03 41478.71 88888.00 2023-11-24 08:20:09.000 328 22468.57 168.05 41478.66 88888.00 2023-11-24 08:20:10.000 328 22468.55 168.05 41478.56 47555.79 2023-11-24 08:20:11.000 328 22468.56 168.05 41478.53 88888.00 2023-11-24 08:20:12.000 328 22468.57 168.03 41478.50 88888.00 2023-11-24 08:20:13.000 328 22468.55 168.00 41478.41 88888.00 2023-11-24 08:20:14.000 328 22468.54 168.03 41478.43 88888.00 2023-11-24 08:20:15.000 328 22468.58 168.11 41478.55 47555.75 2023-11-24 08:20:16.000 328 22468.64 168.13 41478.69 88888.00 2023-11-24 08:20:17.000 328 22468.66 168.09 41478.75 88888.00 2023-11-24 08:20:18.000 328 22468.64 168.07 41478.74 88888.00 2023-11-24 08:20:19.000 328 22468.63 168.15 41478.74 88888.00 2023-11-24 08:20:20.000 328 22468.60 168.19 41478.73 47555.75 2023-11-24 08:20:21.000 328 22468.53 168.13 41478.66 88888.00 2023-11-24 08:20:22.000 328 22468.53 168.05 41478.63 88888.00 2023-11-24 08:20:23.000 328 22468.59 168.03 41478.69 88888.00 2023-11-24 08:20:24.000 328 22468.58 168.04 41478.75 88888.00 2023-11-24 08:20:25.000 328 22468.53 168.06 41478.77 47555.81 2023-11-24 08:20:26.000 328 22468.56 168.06 41478.84 88888.00 2023-11-24 08:20:27.000 328 22468.66 168.08 41478.92 88888.00 2023-11-24 08:20:28.000 328 22468.71 168.12 41478.90 88888.00 2023-11-24 08:20:29.000 328 22468.68 168.12 41478.81 88888.00 2023-11-24 08:20:30.000 328 22468.63 168.07 41478.68 47555.80 2023-11-24 08:20:31.000 328 22468.63 168.01 41478.59 88888.00 2023-11-24 08:20:32.000 328 22468.65 168.02 41478.66 88888.00 2023-11-24 08:20:33.000 328 22468.62 168.05 41478.76 88888.00 2023-11-24 08:20:34.000 328 22468.60 168.02 41478.73 88888.00 2023-11-24 08:20:35.000 328 22468.65 167.97 41478.70 47555.84 2023-11-24 08:20:36.000 328 22468.68 167.97 41478.79 88888.00 2023-11-24 08:20:37.000 328 22468.63 167.99 41478.86 88888.00 2023-11-24 08:20:38.000 328 22468.57 168.02 41478.81 88888.00 2023-11-24 08:20:39.000 328 22468.56 168.06 41478.73 88888.00 2023-11-24 08:20:40.000 328 22468.59 168.10 41478.76 47555.81 2023-11-24 08:20:41.000 328 22468.59 168.13 41478.86 88888.00 2023-11-24 08:20:42.000 328 22468.58 168.13 41478.88 88888.00 2023-11-24 08:20:43.000 328 22468.58 168.14 41478.82 88888.00 2023-11-24 08:20:44.000 328 22468.62 168.19 41478.84 88888.00 2023-11-24 08:20:45.000 328 22468.62 168.21 41478.86 47555.82 2023-11-24 08:20:46.000 328 22468.61 168.16 41478.81 88888.00 2023-11-24 08:20:47.000 328 22468.62 168.13 41478.75 88888.00 2023-11-24 08:20:48.000 328 22468.65 168.12 41478.73 88888.00 2023-11-24 08:20:49.000 328 22468.67 168.15 41478.75 88888.00 2023-11-24 08:20:50.000 328 22468.70 168.19 41478.80 47555.78 2023-11-24 08:20:51.000 328 22468.71 168.19 41478.81 88888.00 2023-11-24 08:20:52.000 328 22468.69 168.19 41478.78 88888.00 2023-11-24 08:20:53.000 328 22468.62 168.20 41478.69 88888.00 2023-11-24 08:20:54.000 328 22468.56 168.20 41478.67 88888.00 2023-11-24 08:20:55.000 328 22468.57 168.25 41478.79 47555.75 2023-11-24 08:20:56.000 328 22468.55 168.26 41478.82 88888.00 2023-11-24 08:20:57.000 328 22468.48 168.26 41478.79 88888.00 2023-11-24 08:20:58.000 328 22468.47 168.30 41478.81 88888.00 2023-11-24 08:20:59.000 328 22468.53 168.34 41478.85 88888.00 2023-11-24 08:21:00.000 328 22468.55 168.35 41478.81 47555.72 2023-11-24 08:21:01.000 328 22468.47 168.35 41478.75 88888.00 2023-11-24 08:21:02.000 328 22468.36 168.31 41478.71 88888.00 2023-11-24 08:21:03.000 328 22468.32 168.33 41478.68 88888.00 2023-11-24 08:21:04.000 328 22468.33 168.39 41478.62 88888.00 2023-11-24 08:21:05.000 328 22468.32 168.38 41478.57 47555.65 2023-11-24 08:21:06.000 328 22468.28 168.31 41478.61 88888.00 2023-11-24 08:21:07.000 328 22468.29 168.30 41478.68 88888.00 2023-11-24 08:21:08.000 328 22468.35 168.38 41478.73 88888.00 2023-11-24 08:21:09.000 328 22468.38 168.49 41478.76 88888.00 2023-11-24 08:21:10.000 328 22468.40 168.53 41478.77 47555.70 2023-11-24 08:21:11.000 328 22468.42 168.52 41478.78 88888.00 2023-11-24 08:21:12.000 328 22468.38 168.50 41478.79 88888.00 2023-11-24 08:21:13.000 328 22468.27 168.47 41478.75 88888.00 2023-11-24 08:21:14.000 328 22468.24 168.45 41478.69 88888.00 2023-11-24 08:21:15.000 328 22468.32 168.49 41478.69 47555.68 2023-11-24 08:21:16.000 328 22468.42 168.56 41478.72 88888.00 2023-11-24 08:21:17.000 328 22468.47 168.57 41478.69 88888.00 2023-11-24 08:21:18.000 328 22468.47 168.52 41478.69 88888.00 2023-11-24 08:21:19.000 328 22468.45 168.47 41478.72 88888.00 2023-11-24 08:21:20.000 328 22468.45 168.44 41478.69 47555.75 2023-11-24 08:21:21.000 328 22468.47 168.38 41478.64 88888.00 2023-11-24 08:21:22.000 328 22468.47 168.34 41478.65 88888.00 2023-11-24 08:21:23.000 328 22468.45 168.37 41478.66 88888.00 2023-11-24 08:21:24.000 328 22468.44 168.36 41478.59 88888.00 2023-11-24 08:21:25.000 328 22468.40 168.32 41478.51 47555.76 2023-11-24 08:21:26.000 328 22468.35 168.28 41478.48 88888.00 2023-11-24 08:21:27.000 328 22468.34 168.30 41478.50 88888.00 2023-11-24 08:21:28.000 328 22468.39 168.35 41478.59 88888.00 2023-11-24 08:21:29.000 328 22468.46 168.37 41478.69 88888.00 2023-11-24 08:21:30.000 328 22468.47 168.35 41478.79 47555.75 2023-11-24 08:21:31.000 328 22468.44 168.33 41478.79 88888.00 2023-11-24 08:21:32.000 328 22468.41 168.30 41478.65 88888.00 2023-11-24 08:21:33.000 328 22468.42 168.33 41478.56 88888.00 2023-11-24 08:21:34.000 328 22468.44 168.41 41478.59 88888.00 2023-11-24 08:21:35.000 328 22468.41 168.40 41478.56 47555.74 2023-11-24 08:21:36.000 328 22468.38 168.32 41478.46 88888.00 2023-11-24 08:21:37.000 328 22468.42 168.29 41478.44 88888.00 2023-11-24 08:21:38.000 328 22468.48 168.28 41478.47 88888.00 2023-11-24 08:21:39.000 328 22468.47 168.25 41478.51 88888.00 2023-11-24 08:21:40.000 328 22468.40 168.25 41478.55 47555.69 2023-11-24 08:21:41.000 328 22468.38 168.27 41478.61 88888.00 2023-11-24 08:21:42.000 328 22468.41 168.31 41478.68 88888.00 2023-11-24 08:21:43.000 328 22468.43 168.37 41478.69 88888.00 2023-11-24 08:21:44.000 328 22468.38 168.38 41478.59 88888.00 2023-11-24 08:21:45.000 328 22468.32 168.37 41478.54 47555.69 2023-11-24 08:21:46.000 328 22468.31 168.40 41478.59 88888.00 2023-11-24 08:21:47.000 328 22468.34 168.45 41478.64 88888.00 2023-11-24 08:21:48.000 328 22468.39 168.52 41478.69 88888.00 2023-11-24 08:21:49.000 328 22468.40 168.58 41478.71 88888.00 2023-11-24 08:21:50.000 328 22468.39 168.59 41478.71 47555.66 2023-11-24 08:21:51.000 328 22468.37 168.57 41478.73 88888.00 2023-11-24 08:21:52.000 328 22468.34 168.56 41478.76 88888.00 2023-11-24 08:21:53.000 328 22468.31 168.57 41478.81 88888.00 2023-11-24 08:21:54.000 328 22468.29 168.57 41478.81 88888.00 2023-11-24 08:21:55.000 328 22468.27 168.59 41478.69 47555.63 2023-11-24 08:21:56.000 328 22468.21 168.61 41478.49 88888.00 2023-11-24 08:21:57.000 328 22468.15 168.61 41478.31 88888.00 2023-11-24 08:21:58.000 328 22468.17 168.64 41478.32 88888.00 2023-11-24 08:21:59.000 328 22468.23 168.67 41478.47 88888.00 2023-11-24 08:22:00.000 328 22468.21 168.63 41478.57 47555.67 2023-11-24 08:22:01.000 328 22468.20 168.60 41478.61 88888.00 2023-11-24 08:22:02.000 328 22468.27 168.66 41478.64 88888.00 2023-11-24 08:22:03.000 328 22468.34 168.72 41478.69 88888.00 2023-11-24 08:22:04.000 328 22468.35 168.73 41478.70 88888.00 2023-11-24 08:22:05.000 328 22468.35 168.69 41478.69 47555.68 2023-11-24 08:22:06.000 328 22468.36 168.63 41478.67 88888.00 2023-11-24 08:22:07.000 328 22468.39 168.61 41478.65 88888.00 2023-11-24 08:22:08.000 328 22468.42 168.62 41478.68 88888.00 2023-11-24 08:22:09.000 328 22468.43 168.62 41478.71 88888.00 2023-11-24 08:22:10.000 328 22468.39 168.64 41478.66 47555.66 2023-11-24 08:22:11.000 328 22468.34 168.68 41478.61 88888.00 2023-11-24 08:22:12.000 328 22468.29 168.67 41478.58 88888.00 2023-11-24 08:22:13.000 328 22468.25 168.63 41478.56 88888.00 2023-11-24 08:22:14.000 328 22468.25 168.63 41478.57 88888.00 2023-11-24 08:22:15.000 328 22468.28 168.66 41478.65 47555.66 2023-11-24 08:22:16.000 328 22468.28 168.69 41478.70 88888.00 2023-11-24 08:22:17.000 328 22468.24 168.67 41478.65 88888.00 2023-11-24 08:22:18.000 328 22468.26 168.67 41478.61 88888.00 2023-11-24 08:22:19.000 328 22468.31 168.69 41478.61 88888.00 2023-11-24 08:22:20.000 328 22468.31 168.70 41478.66 47555.62 2023-11-24 08:22:21.000 328 22468.30 168.74 41478.72 88888.00 2023-11-24 08:22:22.000 328 22468.28 168.78 41478.78 88888.00 2023-11-24 08:22:23.000 328 22468.26 168.83 41478.81 88888.00 2023-11-24 08:22:24.000 328 22468.24 168.88 41478.77 88888.00 2023-11-24 08:22:25.000 328 22468.23 168.91 41478.68 47555.61 2023-11-24 08:22:26.000 328 22468.23 168.93 41478.63 88888.00 2023-11-24 08:22:27.000 328 22468.20 168.96 41478.61 88888.00 2023-11-24 08:22:28.000 328 22468.13 168.94 41478.54 88888.00 2023-11-24 08:22:29.000 328 22468.06 168.88 41478.47 88888.00 2023-11-24 08:22:30.000 328 22468.03 168.85 41478.49 47555.54 2023-11-24 08:22:31.000 328 22468.06 168.90 41478.65 88888.00 2023-11-24 08:22:32.000 328 22468.06 168.97 41478.74 88888.00 2023-11-24 08:22:33.000 328 22468.03 168.99 41478.66 88888.00 2023-11-24 08:22:34.000 328 22468.02 169.01 41478.57 88888.00 2023-11-24 08:22:35.000 328 22468.04 169.03 41478.51 47555.52 2023-11-24 08:22:36.000 328 22468.05 168.96 41478.41 88888.00 2023-11-24 08:22:37.000 328 22468.02 168.89 41478.36 88888.00 2023-11-24 08:22:38.000 328 22467.99 168.94 41478.46 88888.00 2023-11-24 08:22:39.000 328 22467.98 169.03 41478.57 88888.00 2023-11-24 08:22:40.000 328 22467.98 169.05 41478.62 47555.48 2023-11-24 08:22:41.000 328 22468.00 169.04 41478.64 88888.00 2023-11-24 08:22:42.000 328 22468.04 169.06 41478.66 88888.00 2023-11-24 08:22:43.000 328 22468.08 169.11 41478.69 88888.00 2023-11-24 08:22:44.000 328 22468.08 169.11 41478.69 88888.00 2023-11-24 08:22:45.000 328 22468.05 169.05 41478.66 47555.46 2023-11-24 08:22:46.000 328 22468.03 169.04 41478.66 88888.00 2023-11-24 08:22:47.000 328 22468.00 169.05 41478.66 88888.00 2023-11-24 08:22:48.000 328 22467.99 169.07 41478.65 88888.00 2023-11-24 08:22:49.000 328 22468.00 169.14 41478.63 88888.00 2023-11-24 08:22:50.000 328 22467.99 169.15 41478.59 47555.49 2023-11-24 08:22:51.000 328 22467.97 169.11 41478.55 88888.00 2023-11-24 08:22:52.000 328 22467.94 169.09 41478.52 88888.00 2023-11-24 08:22:53.000 328 22467.94 169.12 41478.55 88888.00 2023-11-24 08:22:54.000 328 22467.93 169.17 41478.63 88888.00 2023-11-24 08:22:55.000 328 22467.92 169.13 41478.64 47555.48 2023-11-24 08:22:56.000 328 22467.94 169.02 41478.60 88888.00 2023-11-24 08:22:57.000 328 22468.03 168.99 41478.60 88888.00 2023-11-24 08:22:58.000 328 22468.10 169.01 41478.57 88888.00 2023-11-24 08:22:59.000 328 22468.06 169.03 41478.51 88888.00 2023-11-24 08:23:00.000 328 22468.03 169.04 41478.49 47555.47 2023-11-24 08:23:01.000 328 22468.08 169.06 41478.55 88888.00 2023-11-24 08:23:02.000 328 22468.11 169.08 41478.59 88888.00 2023-11-24 08:23:03.000 328 22468.10 169.05 41478.52 88888.00 2023-11-24 08:23:04.000 328 22468.08 169.00 41478.48 88888.00 2023-11-24 08:23:05.000 328 22468.10 169.01 41478.53 47555.47 2023-11-24 08:23:06.000 328 22468.14 169.05 41478.57 88888.00 2023-11-24 08:23:07.000 328 22468.10 169.07 41478.57 88888.00 2023-11-24 08:23:08.000 328 22468.03 169.09 41478.59 88888.00 2023-11-24 08:23:09.000 328 22468.03 169.12 41478.59 88888.00 2023-11-24 08:23:10.000 328 22468.10 169.13 41478.62 47555.46 2023-11-24 08:23:11.000 328 22468.16 169.13 41478.66 88888.00 2023-11-24 08:23:12.000 328 22468.14 169.12 41478.61 88888.00 2023-11-24 08:23:13.000 328 22468.07 169.12 41478.55 88888.00 2023-11-24 08:23:14.000 328 22468.07 169.12 41478.55 88888.00 2023-11-24 08:23:15.000 328 22468.09 169.12 41478.57 47555.49 2023-11-24 08:23:16.000 328 22468.09 169.09 41478.59 88888.00 2023-11-24 08:23:17.000 328 22468.09 169.07 41478.55 88888.00 2023-11-24 08:23:18.000 328 22468.15 169.12 41478.54 88888.00 2023-11-24 08:23:19.000 328 22468.19 169.18 41478.60 88888.00 2023-11-24 08:23:20.000 328 22468.20 169.12 41478.63 47555.46 2023-11-24 08:23:21.000 328 22468.21 169.05 41478.63 88888.00 2023-11-24 08:23:22.000 328 22468.17 169.07 41478.60 88888.00 2023-11-24 08:23:23.000 328 22468.10 169.10 41478.54 88888.00 2023-11-24 08:23:24.000 328 22468.09 169.11 41478.56 88888.00 2023-11-24 08:23:25.000 328 22468.13 169.11 41478.66 47555.47 2023-11-24 08:23:26.000 328 22468.13 169.08 41478.68 88888.00 2023-11-24 08:23:27.000 328 22468.12 169.10 41478.62 88888.00 2023-11-24 08:23:28.000 328 22468.12 169.15 41478.61 88888.00 2023-11-24 08:23:29.000 328 22468.14 169.16 41478.68 88888.00 2023-11-24 08:23:30.000 328 22468.16 169.15 41478.76 47555.48 2023-11-24 08:23:31.000 328 22468.16 169.17 41478.80 88888.00 2023-11-24 08:23:32.000 328 22468.17 169.19 41478.80 88888.00 2023-11-24 08:23:33.000 328 22468.19 169.15 41478.75 88888.00 2023-11-24 08:23:34.000 328 22468.19 169.10 41478.65 88888.00 2023-11-24 08:23:35.000 328 22468.17 169.09 41478.59 47555.47 2023-11-24 08:23:36.000 328 22468.15 169.06 41478.60 88888.00 2023-11-24 08:23:37.000 328 22468.13 169.03 41478.65 88888.00 2023-11-24 08:23:38.000 328 22468.12 169.04 41478.71 88888.00 2023-11-24 08:23:39.000 328 22468.13 169.09 41478.73 88888.00 2023-11-24 08:23:40.000 328 22468.12 169.13 41478.72 47555.49 2023-11-24 08:23:41.000 328 22468.10 169.16 41478.74 88888.00 2023-11-24 08:23:42.000 328 22468.08 169.15 41478.71 88888.00 2023-11-24 08:23:43.000 328 22468.08 169.13 41478.62 88888.00 2023-11-24 08:23:44.000 328 22468.08 169.15 41478.60 88888.00 2023-11-24 08:23:45.000 328 22468.05 169.18 41478.61 47555.48 2023-11-24 08:23:46.000 328 22468.04 169.19 41478.59 88888.00 2023-11-24 08:23:47.000 328 22468.06 169.19 41478.54 88888.00 2023-11-24 08:23:48.000 328 22468.06 169.16 41478.47 88888.00 2023-11-24 08:23:49.000 328 22468.04 169.14 41478.46 88888.00 2023-11-24 08:23:50.000 328 22468.01 169.13 41478.49 47555.48 2023-11-24 08:23:51.000 328 22468.00 169.11 41478.50 88888.00 2023-11-24 08:23:52.000 328 22468.03 169.08 41478.47 88888.00 2023-11-24 08:23:53.000 328 22468.08 169.11 41478.44 88888.00 2023-11-24 08:23:54.000 328 22468.12 169.17 41478.47 88888.00 2023-11-24 08:23:55.000 328 22468.16 169.20 41478.53 47555.46 2023-11-24 08:23:56.000 328 22468.17 169.18 41478.55 88888.00 2023-11-24 08:23:57.000 328 22468.16 169.17 41478.57 88888.00 2023-11-24 08:23:58.000 328 22468.16 169.18 41478.61 88888.00 2023-11-24 08:23:59.000 328 22468.13 169.12 41478.55 88888.00 2023-11-24 08:24:00.000 328 22468.08 169.06 41478.43 47555.48 2023-11-24 08:24:01.000 328 22468.04 169.08 41478.36 88888.00 2023-11-24 08:24:02.000 328 22468.02 169.12 41478.34 88888.00 2023-11-24 08:24:03.000 328 22468.03 169.15 41478.33 88888.00 2023-11-24 08:24:04.000 328 22468.06 169.16 41478.34 88888.00 2023-11-24 08:24:05.000 328 22468.07 169.10 41478.39 47555.48 2023-11-24 08:24:06.000 328 22468.08 169.05 41478.46 88888.00 2023-11-24 08:24:07.000 328 22468.12 169.03 41478.51 88888.00 2023-11-24 08:24:08.000 328 22468.15 169.04 41478.53 88888.00 2023-11-24 08:24:09.000 328 22468.15 169.05 41478.53 88888.00 2023-11-24 08:24:10.000 328 22468.12 169.03 41478.50 47555.49 2023-11-24 08:24:11.000 328 22468.08 169.04 41478.48 88888.00 2023-11-24 08:24:12.000 328 22468.06 169.10 41478.48 88888.00 2023-11-24 08:24:13.000 328 22468.05 169.13 41478.50 88888.00 2023-11-24 08:24:14.000 328 22468.02 169.11 41478.54 88888.00 2023-11-24 08:24:15.000 328 22468.03 169.05 41478.52 47555.48 2023-11-24 08:24:16.000 328 22468.04 169.00 41478.46 88888.00 2023-11-24 08:24:17.000 328 22468.04 169.04 41478.48 88888.00 2023-11-24 08:24:18.000 328 22468.06 169.08 41478.48 88888.00 2023-11-24 08:24:19.000 328 22468.10 169.10 41478.43 88888.00 2023-11-24 08:24:20.000 328 22468.13 169.14 41478.42 47555.47 2023-11-24 08:24:21.000 328 22468.12 169.18 41478.43 88888.00 2023-11-24 08:24:22.000 328 22468.07 169.20 41478.36 88888.00 2023-11-24 08:24:23.000 328 22468.01 169.23 41478.23 88888.00 2023-11-24 08:24:24.000 328 22467.97 169.27 41478.12 88888.00 2023-11-24 08:24:25.000 328 22467.95 169.29 41478.09 47555.44 2023-11-24 08:24:26.000 328 22467.94 169.31 41478.16 88888.00 2023-11-24 08:24:27.000 328 22467.98 169.34 41478.30 88888.00 2023-11-24 08:24:28.000 328 22468.08 169.42 41478.41 88888.00 2023-11-24 08:24:29.000 328 22468.15 169.48 41478.46 88888.00 2023-11-24 08:24:30.000 328 22468.09 169.47 41478.43 47555.39 2023-11-24 08:24:31.000 328 22468.00 169.41 41478.37 88888.00 2023-11-24 08:24:32.000 328 22467.96 169.38 41478.34 88888.00 2023-11-24 08:24:33.000 328 22467.93 169.36 41478.36 88888.00 2023-11-24 08:24:34.000 328 22467.93 169.36 41478.35 88888.00 2023-11-24 08:24:35.000 328 22467.94 169.33 41478.30 47555.43 2023-11-24 08:24:36.000 328 22467.96 169.32 41478.30 88888.00 2023-11-24 08:24:37.000 328 22467.96 169.32 41478.34 88888.00 2023-11-24 08:24:38.000 328 22467.98 169.32 41478.32 88888.00 2023-11-24 08:24:39.000 328 22468.06 169.35 41478.27 88888.00 2023-11-24 08:24:40.000 328 22468.11 169.38 41478.23 47555.32 2023-11-24 08:24:41.000 328 22468.08 169.35 41478.16 88888.00 2023-11-24 08:24:42.000 328 22468.04 169.34 41478.10 88888.00 2023-11-24 08:24:43.000 328 22468.04 169.38 41478.09 88888.00 2023-11-24 08:24:44.000 328 22468.11 169.44 41478.07 88888.00 2023-11-24 08:24:45.000 328 22468.18 169.52 41477.99 47555.09 2023-11-24 08:24:46.000 328 22468.20 169.65 41477.84 88888.00 2023-11-24 08:24:47.000 328 22468.23 169.87 41477.54 88888.00 2023-11-24 08:24:48.000 328 22468.34 170.18 41477.07 88888.00 2023-11-24 08:24:49.000 328 22468.53 170.61 41476.41 88888.00 2023-11-24 08:24:50.000 328 22468.93 171.37 41475.29 47553.82 2023-11-24 08:24:51.000 328 22470.21 172.65 41473.11 88888.00 2023-11-24 08:24:52.000 328 22473.33 173.80 41469.05 88888.00 2023-11-24 08:24:53.000 328 22477.64 172.84 41462.93 88888.00 2023-11-24 08:24:54.000 328 22479.56 168.95 41457.27 88888.00 2023-11-24 08:24:55.000 328 22476.46 165.09 41456.36 47551.19 2023-11-24 08:24:56.000 328 22471.08 164.57 41461.09 88888.00 2023-11-24 08:24:57.000 328 22467.65 166.53 41467.57 88888.00 2023-11-24 08:24:58.000 328 22466.82 168.28 41472.26 88888.00 2023-11-24 08:24:59.000 328 22466.98 169.02 41474.72 88888.00 2023-11-24 08:25:00.000 328 22467.18 169.27 41475.88 47553.84 2023-11-24 08:25:01.000 328 22467.28 169.37 41476.43 88888.00 2023-11-24 08:25:02.000 328 22467.35 169.44 41476.71 88888.00 2023-11-24 08:25:03.000 328 22467.39 169.53 41476.90 88888.00 2023-11-24 08:25:04.000 328 22467.41 169.60 41477.10 88888.00 2023-11-24 08:25:05.000 328 22467.41 169.60 41477.27 47554.15 2023-11-24 08:25:06.000 328 22467.37 169.53 41477.32 88888.00 2023-11-24 08:25:07.000 328 22467.29 169.50 41477.25 88888.00 2023-11-24 08:25:08.000 328 22467.24 169.60 41477.14 88888.00 2023-11-24 08:25:09.000 328 22467.28 169.79 41477.10 88888.00 2023-11-24 08:25:10.000 328 22467.44 170.02 41477.11 47553.11 2023-11-24 08:25:11.000 328 22467.63 170.21 41477.13 88888.00 2023-11-24 08:25:12.000 328 22467.82 170.30 41477.11 88888.00 2023-11-24 08:25:13.000 328 22468.02 170.32 41477.10 88888.00 2023-11-24 08:25:14.000 328 22468.22 170.34 41477.15 88888.00 2023-11-24 08:25:15.000 328 22468.37 170.34 41477.29 47554.37 2023-11-24 08:25:16.000 328 22468.47 170.27 41477.39 88888.00 2023-11-24 08:25:17.000 328 22468.55 170.19 41477.46 88888.00 2023-11-24 08:25:18.000 328 22468.57 170.18 41477.56 88888.00 2023-11-24 08:25:19.000 328 22468.53 170.19 41477.62 88888.00 2023-11-24 08:25:20.000 328 22468.52 170.16 41477.57 47554.72 2023-11-24 08:25:21.000 328 22468.54 170.06 41477.51 88888.00 2023-11-24 08:25:22.000 328 22468.56 169.95 41477.49 88888.00 2023-11-24 08:25:23.000 328 22468.56 169.93 41477.49 88888.00 2023-11-24 08:25:24.000 328 22468.57 170.01 41477.50 88888.00 2023-11-24 08:25:25.000 328 22468.56 170.04 41477.50 47554.75 2023-11-24 08:25:26.000 328 22468.56 170.05 41477.55 88888.00 2023-11-24 08:25:27.000 328 22468.62 170.08 41477.68 88888.00 2023-11-24 08:25:28.000 328 22468.70 170.08 41477.79 88888.00 2023-11-24 08:25:29.000 328 22468.73 170.03 41477.86 88888.00 2023-11-24 08:25:30.000 328 22468.67 170.00 41477.84 47554.76 2023-11-24 08:25:31.000 328 22468.61 169.97 41477.75 88888.00 2023-11-24 08:25:32.000 328 22468.62 169.95 41477.68 88888.00 2023-11-24 08:25:33.000 328 22468.66 169.94 41477.63 88888.00 2023-11-24 08:25:34.000 328 22468.62 169.95 41477.60 88888.00 2023-11-24 08:25:35.000 328 22468.54 169.96 41477.54 47554.76 2023-11-24 08:25:36.000 328 22468.52 169.99 41477.48 88888.00 2023-11-24 08:25:37.000 328 22468.56 170.00 41477.48 88888.00 2023-11-24 08:25:38.000 328 22468.57 169.99 41477.47 88888.00 2023-11-24 08:25:39.000 328 22468.52 169.99 41477.45 88888.00 2023-11-24 08:25:40.000 328 22468.49 169.99 41477.44 47554.79 2023-11-24 08:25:41.000 328 22468.49 169.97 41477.43 88888.00 2023-11-24 08:25:42.000 328 22468.50 169.94 41477.51 88888.00 2023-11-24 08:25:43.000 328 22468.49 169.90 41477.62 88888.00 2023-11-24 08:25:44.000 328 22468.45 169.87 41477.66 88888.00 2023-11-24 08:25:45.000 328 22468.43 169.88 41477.70 47554.92 2023-11-24 08:25:46.000 328 22468.44 169.90 41477.79 88888.00 2023-11-24 08:25:47.000 328 22468.42 169.88 41477.82 88888.00 2023-11-24 08:25:48.000 328 22468.37 169.88 41477.76 88888.00 2023-11-24 08:25:49.000 328 22468.37 169.90 41477.69 88888.00 2023-11-24 08:25:50.000 328 22468.44 169.90 41477.64 47554.93 2023-11-24 08:25:51.000 328 22468.48 169.92 41477.66 88888.00 2023-11-24 08:25:52.000 328 22468.46 169.94 41477.75 88888.00 2023-11-24 08:25:53.000 328 22468.41 169.93 41477.80 88888.00 2023-11-24 08:25:54.000 328 22468.41 169.91 41477.80 88888.00 2023-11-24 08:25:55.000 328 22468.38 169.87 41477.73 47554.95 2023-11-24 08:25:56.000 328 22468.32 169.79 41477.67 88888.00 2023-11-24 08:25:57.000 328 22468.32 169.77 41477.74 88888.00 2023-11-24 08:25:58.000 328 22468.37 169.80 41477.82 88888.00 2023-11-24 08:25:59.000 328 22468.44 169.83 41477.80 88888.00 2023-11-24 08:26:00.000 328 22468.44 169.81 41477.75 47554.91 2023-11-24 08:26:01.000 328 22468.40 169.75 41477.69 88888.00 2023-11-24 08:26:02.000 328 22468.38 169.71 41477.64 88888.00 2023-11-24 08:26:03.000 328 22468.34 169.68 41477.62 88888.00 2023-11-24 08:26:04.000 328 22468.35 169.71 41477.65 88888.00 2023-11-24 08:26:05.000 328 22468.41 169.74 41477.70 47554.99 2023-11-24 08:26:06.000 328 22468.46 169.72 41477.71 88888.00 2023-11-24 08:26:07.000 328 22468.48 169.68 41477.70 88888.00 2023-11-24 08:26:08.000 328 22468.54 169.73 41477.70 88888.00 2023-11-24 08:26:09.000 328 22468.59 169.82 41477.63 88888.00 2023-11-24 08:26:10.000 328 22468.61 169.89 41477.55 47554.89 2023-11-24 08:26:11.000 328 22468.61 169.88 41477.57 88888.00 2023-11-24 08:26:12.000 328 22468.56 169.83 41477.57 88888.00 2023-11-24 08:26:13.000 328 22468.50 169.82 41477.54 88888.00 2023-11-24 08:26:14.000 328 22468.49 169.88 41477.64 88888.00 2023-11-24 08:26:15.000 328 22468.53 169.96 41477.78 47554.82 2023-11-24 08:26:16.000 328 22468.57 170.03 41477.83 88888.00 2023-11-24 08:26:17.000 328 22468.57 170.03 41477.81 88888.00 2023-11-24 08:26:18.000 328 22468.57 169.96 41477.82 88888.00 2023-11-24 08:26:19.000 328 22468.60 169.90 41477.89 88888.00 2023-11-24 08:26:20.000 328 22468.58 169.87 41477.92 47554.93 2023-11-24 08:26:21.000 328 22468.53 169.84 41477.89 88888.00 2023-11-24 08:26:22.000 328 22468.51 169.81 41477.87 88888.00 2023-11-24 08:26:23.000 328 22468.52 169.83 41477.84 88888.00 2023-11-24 08:26:24.000 328 22468.54 169.89 41477.85 88888.00 2023-11-24 08:26:25.000 328 22468.54 169.94 41477.90 47554.99 2023-11-24 08:26:26.000 328 22468.52 169.92 41477.95 88888.00 2023-11-24 08:26:27.000 328 22468.51 169.91 41477.98 88888.00 2023-11-24 08:26:28.000 328 22468.47 169.93 41477.94 88888.00 2023-11-24 08:26:29.000 328 22468.43 169.94 41477.85 88888.00 2023-11-24 08:26:30.000 328 22468.44 169.90 41477.79 47554.97 2023-11-24 08:26:31.000 328 22468.43 169.82 41477.76 88888.00 2023-11-24 08:26:32.000 328 22468.39 169.80 41477.73 88888.00 2023-11-24 08:26:33.000 328 22468.35 169.84 41477.67 88888.00 2023-11-24 08:26:34.000 328 22468.34 169.86 41477.57 88888.00 2023-11-24 08:26:35.000 328 22468.36 169.85 41477.52 47554.87 2023-11-24 08:26:36.000 328 22468.37 169.82 41477.51 88888.00 2023-11-24 08:26:37.000 328 22468.35 169.76 41477.52 88888.00 2023-11-24 08:26:38.000 328 22468.34 169.71 41477.52 88888.00 2023-11-24 08:26:39.000 328 22468.37 169.72 41477.59 88888.00 2023-11-24 08:26:40.000 328 22468.43 169.82 41477.73 47554.88 2023-11-24 08:26:41.000 328 22468.44 169.91 41477.80 88888.00 2023-11-24 08:26:42.000 328 22468.44 169.95 41477.70 88888.00 2023-11-24 08:26:43.000 328 22468.44 170.00 41477.61 88888.00 2023-11-24 08:26:44.000 328 22468.44 170.04 41477.57 88888.00 2023-11-24 08:26:45.000 328 22468.42 169.99 41477.56 47554.74 2023-11-24 08:26:46.000 328 22468.36 169.85 41477.51 88888.00 2023-11-24 08:26:47.000 328 22468.30 169.76 41477.46 88888.00 2023-11-24 08:26:48.000 328 22468.25 169.77 41477.46 88888.00 2023-11-24 08:26:49.000 328 22468.25 169.82 41477.53 88888.00 2023-11-24 08:26:50.000 328 22468.31 169.88 41477.61 47554.88 2023-11-24 08:26:51.000 328 22468.40 169.90 41477.66 88888.00 2023-11-24 08:26:52.000 328 22468.48 169.90 41477.73 88888.00 2023-11-24 08:26:53.000 328 22468.50 169.88 41477.79 88888.00 2023-11-24 08:26:54.000 328 22468.46 169.87 41477.78 88888.00 2023-11-24 08:26:55.000 328 22468.39 169.85 41477.77 47554.80 2023-11-24 08:26:56.000 328 22468.35 169.79 41477.75 88888.00 2023-11-24 08:26:57.000 328 22468.38 169.79 41477.74 88888.00 2023-11-24 08:26:58.000 328 22468.40 169.88 41477.72 88888.00 2023-11-24 08:26:59.000 328 22468.41 169.96 41477.72 88888.00 2023-11-24 08:27:00.000 328 22468.44 169.99 41477.77 47554.78 2023-11-24 08:27:01.000 328 22468.50 169.96 41477.78 88888.00 2023-11-24 08:27:02.000 328 22468.52 169.88 41477.69 88888.00 2023-11-24 08:27:03.000 328 22468.49 169.82 41477.68 88888.00 2023-11-24 08:27:04.000 328 22468.49 169.80 41477.82 88888.00 2023-11-24 08:27:05.000 328 22468.53 169.82 41477.98 47555.00 2023-11-24 08:27:06.000 328 22468.57 169.88 41478.05 88888.00 2023-11-24 08:27:07.000 328 22468.58 169.92 41478.03 88888.00 2023-11-24 08:27:08.000 328 22468.58 169.87 41477.99 88888.00 2023-11-24 08:27:09.000 328 22468.58 169.79 41477.99 88888.00 2023-11-24 08:27:10.000 328 22468.58 169.73 41477.95 47555.18 2023-11-24 08:27:11.000 328 22468.56 169.68 41477.84 88888.00 2023-11-24 08:27:12.000 328 22468.50 169.63 41477.76 88888.00 2023-11-24 08:27:13.000 328 22468.47 169.64 41477.81 88888.00 2023-11-24 08:27:14.000 328 22468.51 169.70 41477.92 88888.00 2023-11-24 08:27:15.000 328 22468.53 169.71 41478.01 47555.19 2023-11-24 08:27:16.000 328 22468.50 169.66 41478.01 88888.00 2023-11-24 08:27:17.000 328 22468.47 169.62 41477.91 88888.00 2023-11-24 08:27:18.000 328 22468.43 169.55 41477.78 88888.00 2023-11-24 08:27:19.000 328 22468.40 169.49 41477.76 88888.00 2023-11-24 08:27:20.000 328 22468.38 169.47 41477.83 47555.21 2023-11-24 08:27:21.000 328 22468.36 169.42 41477.92 88888.00 2023-11-24 08:27:22.000 328 22468.34 169.40 41478.01 88888.00 2023-11-24 08:27:23.000 328 22468.34 169.40 41478.06 88888.00 2023-11-24 08:27:24.000 328 22468.32 169.35 41478.02 88888.00 2023-11-24 08:27:25.000 328 22468.28 169.31 41478.01 47555.20 2023-11-24 08:27:26.000 328 22468.26 169.31 41478.06 88888.00 2023-11-24 08:27:27.000 328 22468.23 169.34 41478.04 88888.00 2023-11-24 08:27:28.000 328 22468.19 169.36 41477.96 88888.00 2023-11-24 08:27:29.000 328 22468.19 169.38 41477.92 88888.00 2023-11-24 08:27:30.000 328 22468.20 169.40 41477.94 47555.19 2023-11-24 08:27:31.000 328 22468.22 169.44 41478.00 88888.00 2023-11-24 08:27:32.000 328 22468.24 169.51 41478.07 88888.00 2023-11-24 08:27:33.000 328 22468.28 169.58 41478.13 88888.00 2023-11-24 08:27:34.000 328 22468.28 169.57 41478.12 88888.00 2023-11-24 08:27:35.000 328 22468.23 169.49 41478.06 47555.19 2023-11-24 08:27:36.000 328 22468.22 169.41 41478.00 88888.00 2023-11-24 08:27:37.000 328 22468.24 169.41 41477.96 88888.00 2023-11-24 08:27:38.000 328 22468.27 169.48 41477.98 88888.00 2023-11-24 08:27:39.000 328 22468.31 169.57 41478.03 88888.00 2023-11-24 08:27:40.000 328 22468.31 169.59 41478.08 47555.21 2023-11-24 08:27:41.000 328 22468.30 169.51 41478.09 88888.00 2023-11-24 08:27:42.000 328 22468.32 169.46 41478.06 88888.00 2023-11-24 08:27:43.000 328 22468.31 169.47 41478.02 88888.00 2023-11-24 08:27:44.000 328 22468.27 169.49 41477.96 88888.00 2023-11-24 08:27:45.000 328 22468.21 169.45 41477.91 47555.16 2023-11-24 08:27:46.000 328 22468.16 169.40 41477.93 88888.00 2023-11-24 08:27:47.000 328 22468.16 169.41 41477.98 88888.00 2023-11-24 08:27:48.000 328 22468.19 169.48 41477.99 88888.00 2023-11-24 08:27:49.000 328 22468.23 169.54 41477.96 88888.00 2023-11-24 08:27:50.000 328 22468.26 169.53 41478.00 47555.17 2023-11-24 08:27:51.000 328 22468.24 169.48 41478.05 88888.00 2023-11-24 08:27:52.000 328 22468.16 169.45 41478.00 88888.00 2023-11-24 08:27:53.000 328 22468.10 169.46 41477.87 88888.00 2023-11-24 08:27:54.000 328 22468.07 169.47 41477.78 88888.00 2023-11-24 08:27:55.000 328 22468.09 169.47 41477.76 47555.15 2023-11-24 08:27:56.000 328 22468.15 169.52 41477.86 88888.00 2023-11-24 08:27:57.000 328 22468.19 169.56 41478.04 88888.00 2023-11-24 08:27:58.000 328 22468.24 169.57 41478.18 88888.00 2023-11-24 08:27:59.000 328 22468.28 169.59 41478.23 88888.00 2023-11-24 08:28:00.000 328 22468.26 169.56 41478.15 47555.18 2023-11-24 08:28:01.000 328 22468.26 169.46 41478.05 88888.00 2023-11-24 08:28:02.000 328 22468.30 169.43 41478.01 88888.00 2023-11-24 08:28:03.000 328 22468.33 169.48 41478.02 88888.00 2023-11-24 08:28:04.000 328 22468.37 169.55 41478.06 88888.00 2023-11-24 08:28:05.000 328 22468.40 169.55 41478.10 47555.23 2023-11-24 08:28:06.000 328 22468.43 169.50 41478.09 88888.00 2023-11-24 08:28:07.000 328 22468.48 169.46 41478.05 88888.00 2023-11-24 08:28:08.000 328 22468.51 169.41 41478.01 88888.00 2023-11-24 08:28:09.000 328 22468.49 169.38 41478.01 88888.00 2023-11-24 08:28:10.000 328 22468.45 169.37 41478.04 47555.21 2023-11-24 08:28:11.000 328 22468.40 169.35 41478.04 88888.00 2023-11-24 08:28:12.000 328 22468.39 169.34 41478.01 88888.00 2023-11-24 08:28:13.000 328 22468.42 169.35 41477.95 88888.00 2023-11-24 08:28:14.000 328 22468.46 169.34 41477.86 88888.00 2023-11-24 08:28:15.000 328 22468.46 169.35 41477.81 47555.15 2023-11-24 08:28:16.000 328 22468.41 169.36 41477.84 88888.00 2023-11-24 08:28:17.000 328 22468.33 169.34 41477.90 88888.00 2023-11-24 08:28:18.000 328 22468.28 169.34 41477.90 88888.00 2023-11-24 08:28:19.000 328 22468.27 169.34 41477.84 88888.00 2023-11-24 08:28:20.000 328 22468.28 169.35 41477.86 47555.03 2023-11-24 08:28:21.000 328 22468.30 169.41 41477.97 88888.00 2023-11-24 08:28:22.000 328 22468.32 169.47 41477.96 88888.00 2023-11-24 08:28:23.000 328 22468.31 169.49 41477.87 88888.00 2023-11-24 08:28:24.000 328 22468.26 169.48 41477.83 88888.00 2023-11-24 08:28:25.000 328 22468.17 169.46 41477.72 47554.92 2023-11-24 08:28:26.000 328 22468.09 169.45 41477.55 88888.00 2023-11-24 08:28:27.000 328 22468.03 169.44 41477.51 88888.00 2023-11-24 08:28:28.000 328 22468.01 169.39 41477.61 88888.00 2023-11-24 08:28:29.000 328 22468.06 169.37 41477.69 88888.00 2023-11-24 08:28:30.000 328 22468.14 169.42 41477.74 47554.77 2023-11-24 08:28:31.000 328 22468.17 169.51 41477.85 88888.00 2023-11-24 08:28:32.000 328 22468.12 169.55 41477.97 88888.00 2023-11-24 08:28:33.000 328 22468.04 169.50 41477.93 88888.00 2023-11-24 08:28:34.000 328 22468.03 169.43 41477.84 88888.00 2023-11-24 08:28:35.000 328 22468.06 169.41 41477.84 47554.69 2023-11-24 08:28:36.000 328 22468.06 169.44 41477.87 88888.00 2023-11-24 08:28:37.000 328 22468.06 169.47 41477.93 88888.00 2023-11-24 08:28:38.000 328 22468.12 169.49 41478.01 88888.00 2023-11-24 08:28:39.000 328 22468.21 169.51 41478.06 88888.00 2023-11-24 08:28:40.000 328 22468.22 169.52 41478.06 47554.73 2023-11-24 08:28:41.000 328 22468.19 169.52 41478.07 88888.00 2023-11-24 08:28:42.000 328 22468.21 169.54 41478.07 88888.00 2023-11-24 08:28:43.000 328 22468.23 169.58 41478.04 88888.00 2023-11-24 08:28:44.000 328 22468.17 169.58 41477.92 88888.00 2023-11-24 08:28:45.000 328 22468.08 169.53 41477.77 47554.75 2023-11-24 08:28:46.000 328 22468.06 169.50 41477.73 88888.00 2023-11-24 08:28:47.000 328 22468.05 169.49 41477.73 88888.00 2023-11-24 08:28:48.000 328 22468.04 169.47 41477.69 88888.00 2023-11-24 08:28:49.000 328 22468.08 169.47 41477.73 88888.00 2023-11-24 08:28:50.000 328 22468.11 169.45 41477.82 47554.67 2023-11-24 08:28:51.000 328 22468.11 169.41 41477.83 88888.00 2023-11-24 08:28:52.000 328 22468.09 169.39 41477.79 88888.00 2023-11-24 08:28:53.000 328 22468.10 169.41 41477.79 88888.00 2023-11-24 08:28:54.000 328 22468.14 169.49 41477.89 88888.00 2023-11-24 08:28:55.000 328 22468.16 169.57 41477.94 47554.66 2023-11-24 08:28:56.000 328 22468.13 169.57 41477.83 88888.00 2023-11-24 08:28:57.000 328 22468.08 169.52 41477.69 88888.00 2023-11-24 08:28:58.000 328 22468.03 169.46 41477.59 88888.00 2023-11-24 08:28:59.000 328 22468.01 169.42 41477.60 88888.00 2023-11-24 08:29:00.000 328 22468.01 169.42 41477.68 47554.64 2023-11-24 08:29:01.000 328 22468.01 169.45 41477.71 88888.00 2023-11-24 08:29:02.000 328 22468.01 169.48 41477.71 88888.00 2023-11-24 08:29:03.000 328 22468.05 169.50 41477.78 88888.00 2023-11-24 08:29:04.000 328 22468.15 169.53 41477.86 88888.00 2023-11-24 08:29:05.000 328 22468.18 169.55 41477.82 47554.66 2023-11-24 08:29:06.000 328 22468.14 169.57 41477.74 88888.00 2023-11-24 08:29:07.000 328 22468.12 169.57 41477.72 88888.00 2023-11-24 08:29:08.000 328 22468.10 169.56 41477.73 88888.00 2023-11-24 08:29:09.000 328 22468.10 169.60 41477.72 88888.00 2023-11-24 08:29:10.000 328 22468.13 169.67 41477.71 47554.70 2023-11-24 08:29:11.000 328 22468.15 169.69 41477.71 88888.00 2023-11-24 08:29:12.000 328 22468.15 169.68 41477.73 88888.00 2023-11-24 08:29:13.000 328 22468.14 169.71 41477.77 88888.00 2023-11-24 08:29:14.000 328 22468.14 169.75 41477.81 88888.00 2023-11-24 08:29:15.000 328 22468.11 169.72 41477.79 47554.76 2023-11-24 08:29:16.000 328 22468.06 169.67 41477.76 88888.00 2023-11-24 08:29:17.000 328 22468.07 169.68 41477.81 88888.00 2023-11-24 08:29:18.000 328 22468.13 169.69 41477.89 88888.00 2023-11-24 08:29:19.000 328 22468.16 169.69 41477.93 88888.00 2023-11-24 08:29:20.000 328 22468.16 169.69 41477.96 47554.70 2023-11-24 08:29:21.000 328 22468.12 169.71 41477.95 88888.00 2023-11-24 08:29:22.000 328 22468.03 169.70 41477.85 88888.00 2023-11-24 08:29:23.000 328 22467.94 169.72 41477.73 88888.00 2023-11-24 08:29:24.000 328 22467.87 169.73 41477.70 88888.00 2023-11-24 08:29:25.000 328 22467.82 169.71 41477.69 47554.56 2023-11-24 08:29:26.000 328 22467.79 169.66 41477.61 88888.00 2023-11-24 08:29:27.000 328 22467.79 169.61 41477.57 88888.00 2023-11-24 08:29:28.000 328 22467.81 169.61 41477.67 88888.00 2023-11-24 08:29:29.000 328 22467.83 169.65 41477.78 88888.00 2023-11-24 08:29:30.000 328 22467.88 169.70 41477.81 47554.53 2023-11-24 08:29:31.000 328 22467.94 169.68 41477.74 88888.00 2023-11-24 08:29:32.000 328 22467.94 169.62 41477.66 88888.00 2023-11-24 08:29:33.000 328 22467.94 169.61 41477.65 88888.00 2023-11-24 08:29:34.000 328 22467.95 169.63 41477.73 88888.00 2023-11-24 08:29:35.000 328 22467.94 169.61 41477.82 47554.61 2023-11-24 08:29:36.000 328 22467.89 169.56 41477.81 88888.00 2023-11-24 08:29:37.000 328 22467.87 169.53 41477.74 88888.00 2023-11-24 08:29:38.000 328 22467.91 169.54 41477.72 88888.00 2023-11-24 08:29:39.000 328 22467.95 169.55 41477.73 88888.00 2023-11-24 08:29:40.000 328 22467.96 169.58 41477.68 47554.59 2023-11-24 08:29:41.000 328 22467.94 169.61 41477.61 88888.00 2023-11-24 08:29:42.000 328 22467.92 169.62 41477.61 88888.00 2023-11-24 08:29:43.000 328 22467.92 169.62 41477.67 88888.00 2023-11-24 08:29:44.000 328 22467.92 169.64 41477.73 88888.00 2023-11-24 08:29:45.000 328 22467.92 169.66 41477.77 47554.52 2023-11-24 08:29:46.000 328 22467.91 169.67 41477.79 88888.00 2023-11-24 08:29:47.000 328 22467.90 169.70 41477.73 88888.00 2023-11-24 08:29:48.000 328 22467.85 169.70 41477.62 88888.00 2023-11-24 08:29:49.000 328 22467.81 169.64 41477.59 88888.00 2023-11-24 08:29:50.000 328 22467.81 169.61 41477.64 47554.48 2023-11-24 08:29:51.000 328 22467.83 169.65 41477.65 88888.00 2023-11-24 08:29:52.000 328 22467.85 169.73 41477.67 88888.00 2023-11-24 08:29:53.000 328 22467.89 169.78 41477.71 88888.00 2023-11-24 08:29:54.000 328 22467.89 169.76 41477.73 88888.00 2023-11-24 08:29:55.000 328 22467.88 169.73 41477.76 47554.54 2023-11-24 08:29:56.000 328 22467.87 169.69 41477.79 88888.00 2023-11-24 08:29:57.000 328 22467.82 169.63 41477.79 88888.00 2023-11-24 08:29:58.000 328 22467.78 169.61 41477.79 88888.00 2023-11-24 08:29:59.000 328 22467.80 169.65 41477.80 88888.00 2023-11-24 08:30:00.000 328 22467.87 169.70 41477.82 47554.65 2023-11-24 08:30:01.000 328 22467.94 169.71 41477.87 88888.00 2023-11-24 08:30:02.000 328 22467.97 169.70 41477.89 88888.00 2023-11-24 08:30:03.000 328 22467.95 169.72 41477.87 88888.00 2023-11-24 08:30:04.000 328 22467.92 169.75 41477.83 88888.00 2023-11-24 08:30:05.000 328 22467.90 169.71 41477.81 47554.74 2023-11-24 08:30:06.000 328 22467.91 169.62 41477.79 88888.00 2023-11-24 08:30:07.000 328 22467.92 169.62 41477.78 88888.00 2023-11-24 08:30:08.000 328 22467.93 169.67 41477.85 88888.00 2023-11-24 08:30:09.000 328 22467.93 169.74 41477.99 88888.00 2023-11-24 08:30:10.000 328 22467.89 169.76 41478.02 47554.63 2023-11-24 08:30:11.000 328 22467.86 169.72 41477.89 88888.00 2023-11-24 08:30:12.000 328 22467.91 169.68 41477.78 88888.00 2023-11-24 08:30:13.000 328 22467.96 169.69 41477.71 88888.00 2023-11-24 08:30:14.000 328 22467.94 169.69 41477.63 88888.00 2023-11-24 08:30:15.000 328 22467.92 169.69 41477.59 47554.54 2023-11-24 08:30:16.000 328 22467.92 169.71 41477.63 88888.00 2023-11-24 08:30:17.000 328 22467.91 169.72 41477.66 88888.00 2023-11-24 08:30:18.000 328 22467.89 169.70 41477.66 88888.00 2023-11-24 08:30:19.000 328 22467.87 169.69 41477.64 88888.00 2023-11-24 08:30:20.000 328 22467.89 169.70 41477.66 47554.44 2023-11-24 08:30:21.000 328 22467.90 169.71 41477.66 88888.00 2023-11-24 08:30:22.000 328 22467.83 169.71 41477.61 88888.00 2023-11-24 08:30:23.000 328 22467.75 169.74 41477.56 88888.00 2023-11-24 08:30:24.000 328 22467.77 169.74 41477.54 88888.00 2023-11-24 08:30:25.000 328 22467.84 169.69 41477.57 47554.55 2023-11-24 08:30:26.000 328 22467.86 169.64 41477.62 88888.00 2023-11-24 08:30:27.000 328 22467.84 169.64 41477.67 88888.00 2023-11-24 08:30:28.000 328 22467.84 169.66 41477.74 88888.00 2023-11-24 08:30:29.000 328 22467.85 169.69 41477.75 88888.00 2023-11-24 08:30:30.000 328 22467.80 169.68 41477.68 47554.53 2023-11-24 08:30:31.000 328 22467.72 169.66 41477.61 88888.00 2023-11-24 08:30:32.000 328 22467.68 169.64 41477.63 88888.00 2023-11-24 08:30:33.000 328 22467.71 169.64 41477.71 88888.00 2023-11-24 08:30:34.000 328 22467.74 169.64 41477.72 88888.00 2023-11-24 08:30:35.000 328 22467.72 169.66 41477.68 47554.47 2023-11-24 08:30:36.000 328 22467.72 169.72 41477.68 88888.00 2023-11-24 08:30:37.000 328 22467.76 169.78 41477.66 88888.00 2023-11-24 08:30:38.000 328 22467.77 169.82 41477.57 88888.00 2023-11-24 08:30:39.000 328 22467.75 169.84 41477.54 88888.00 2023-11-24 08:30:40.000 328 22467.77 169.88 41477.57 47554.48 2023-11-24 08:30:41.000 328 22467.78 169.86 41477.59 88888.00 2023-11-24 08:30:42.000 328 22467.78 169.79 41477.62 88888.00 2023-11-24 08:30:43.000 328 22467.78 169.75 41477.62 88888.00 2023-11-24 08:30:44.000 328 22467.78 169.74 41477.54 88888.00 2023-11-24 08:30:45.000 328 22467.77 169.72 41477.52 47554.47 2023-11-24 08:30:46.000 328 22467.74 169.68 41477.59 88888.00 2023-11-24 08:30:47.000 328 22467.72 169.67 41477.66 88888.00 2023-11-24 08:30:48.000 328 22467.75 169.72 41477.64 88888.00 2023-11-24 08:30:49.000 328 22467.80 169.75 41477.65 88888.00 2023-11-24 08:30:50.000 328 22467.83 169.77 41477.75 47554.46 2023-11-24 08:30:51.000 328 22467.86 169.76 41477.79 88888.00 2023-11-24 08:30:52.000 328 22467.90 169.72 41477.77 88888.00 2023-11-24 08:30:53.000 328 22467.92 169.70 41477.78 88888.00 2023-11-24 08:30:54.000 328 22467.90 169.67 41477.82 88888.00 2023-11-24 08:30:55.000 328 22467.87 169.63 41477.81 47554.60 2023-11-24 08:30:56.000 328 22467.88 169.62 41477.77 88888.00 2023-11-24 08:30:57.000 328 22467.92 169.65 41477.78 88888.00 2023-11-24 08:30:58.000 328 22467.93 169.69 41477.82 88888.00 2023-11-24 08:30:59.000 328 22467.89 169.71 41477.84 88888.00 2023-11-24 08:31:00.000 328 22467.84 169.74 41477.87 47554.70 2023-11-24 08:31:01.000 328 22467.82 169.76 41477.86 88888.00 2023-11-24 08:31:02.000 328 22467.83 169.76 41477.79 88888.00 2023-11-24 08:31:03.000 328 22467.90 169.75 41477.77 88888.00 2023-11-24 08:31:04.000 328 22467.97 169.71 41477.81 88888.00 2023-11-24 08:31:05.000 328 22468.02 169.71 41477.86 47554.81 2023-11-24 08:31:06.000 328 22468.07 169.74 41477.86 88888.00 2023-11-24 08:31:07.000 328 22468.10 169.75 41477.88 88888.00 2023-11-24 08:31:08.000 328 22468.10 169.72 41477.89 88888.00 2023-11-24 08:31:09.000 328 22468.11 169.74 41477.93 88888.00 2023-11-24 08:31:10.000 328 22468.14 169.81 41477.97 47554.86 2023-11-24 08:31:11.000 328 22468.10 169.81 41477.93 88888.00 2023-11-24 08:31:12.000 328 22468.02 169.74 41477.80 88888.00 2023-11-24 08:31:13.000 328 22467.99 169.72 41477.74 88888.00 2023-11-24 08:31:14.000 328 22468.00 169.78 41477.80 88888.00 2023-11-24 08:31:15.000 328 22467.96 169.85 41477.86 47554.87 2023-11-24 08:31:16.000 328 22467.89 169.86 41477.87 88888.00 2023-11-24 08:31:17.000 328 22467.89 169.88 41477.85 88888.00 2023-11-24 08:31:18.000 328 22467.95 169.94 41477.86 88888.00 2023-11-24 08:31:19.000 328 22468.01 169.96 41477.84 88888.00 2023-11-24 08:31:20.000 328 22468.01 169.93 41477.80 47554.83 2023-11-24 08:31:21.000 328 22467.98 169.88 41477.76 88888.00 2023-11-24 08:31:22.000 328 22467.97 169.78 41477.71 88888.00 2023-11-24 08:31:23.000 328 22467.99 169.72 41477.73 88888.00 2023-11-24 08:31:24.000 328 22468.03 169.75 41477.84 88888.00 2023-11-24 08:31:25.000 328 22468.07 169.78 41477.95 47554.88 2023-11-24 08:31:26.000 328 22468.08 169.74 41477.94 88888.00 2023-11-24 08:31:27.000 328 22468.03 169.70 41477.83 88888.00 2023-11-24 08:31:28.000 328 22467.98 169.72 41477.71 88888.00 2023-11-24 08:31:29.000 328 22467.95 169.72 41477.65 88888.00 2023-11-24 08:31:30.000 328 22467.95 169.67 41477.66 47554.85 2023-11-24 08:31:31.000 328 22468.00 169.64 41477.71 88888.00 2023-11-24 08:31:32.000 328 22468.06 169.72 41477.78 88888.00 2023-11-24 08:31:33.000 328 22468.09 169.80 41477.82 88888.00 2023-11-24 08:31:34.000 328 22468.09 169.81 41477.79 88888.00 2023-11-24 08:31:35.000 328 22468.09 169.80 41477.68 47554.81 2023-11-24 08:31:36.000 328 22468.07 169.78 41477.57 88888.00 2023-11-24 08:31:37.000 328 22468.03 169.74 41477.55 88888.00 2023-11-24 08:31:38.000 328 22468.03 169.76 41477.63 88888.00 2023-11-24 08:31:39.000 328 22468.08 169.84 41477.69 88888.00 2023-11-24 08:31:40.000 328 22468.12 169.90 41477.71 47554.85 2023-11-24 08:31:41.000 328 22468.14 169.93 41477.73 88888.00 2023-11-24 08:31:42.000 328 22468.17 169.94 41477.78 88888.00 2023-11-24 08:31:43.000 328 22468.21 169.94 41477.84 88888.00 2023-11-24 08:31:44.000 328 22468.22 169.97 41477.84 88888.00 2023-11-24 08:31:45.000 328 22468.19 170.01 41477.81 47554.89 2023-11-24 08:31:46.000 328 22468.14 169.96 41477.78 88888.00 2023-11-24 08:31:47.000 328 22468.08 169.85 41477.73 88888.00 2023-11-24 08:31:48.000 328 22468.05 169.80 41477.70 88888.00 2023-11-24 08:31:49.000 328 22468.02 169.80 41477.71 88888.00 2023-11-24 08:31:50.000 328 22467.98 169.75 41477.71 47554.90 2023-11-24 08:31:51.000 328 22468.02 169.71 41477.79 88888.00 2023-11-24 08:31:52.000 328 22468.12 169.72 41477.89 88888.00 2023-11-24 08:31:53.000 328 22468.16 169.75 41477.93 88888.00 2023-11-24 08:31:54.000 328 22468.09 169.76 41477.92 88888.00 2023-11-24 08:31:55.000 328 22468.03 169.74 41477.90 47554.86 2023-11-24 08:31:56.000 328 22468.04 169.73 41477.84 88888.00 2023-11-24 08:31:57.000 328 22468.11 169.74 41477.81 88888.00 2023-11-24 08:31:58.000 328 22468.15 169.76 41477.82 88888.00 2023-11-24 08:31:59.000 328 22468.10 169.77 41477.84 88888.00 2023-11-24 08:32:00.000 328 22468.03 169.78 41477.84 47554.84 2023-11-24 08:32:01.000 328 22467.99 169.74 41477.83 88888.00 2023-11-24 08:32:02.000 328 22467.97 169.65 41477.80 88888.00 2023-11-24 08:32:03.000 328 22467.98 169.60 41477.77 88888.00 2023-11-24 08:32:04.000 328 22468.00 169.66 41477.74 88888.00 2023-11-24 08:32:05.000 328 22467.99 169.76 41477.72 47554.78 2023-11-24 08:32:06.000 328 22467.97 169.77 41477.71 88888.00 2023-11-24 08:32:07.000 328 22467.93 169.72 41477.69 88888.00 2023-11-24 08:32:08.000 328 22467.90 169.74 41477.72 88888.00 2023-11-24 08:32:09.000 328 22467.89 169.78 41477.79 88888.00 2023-11-24 08:32:10.000 328 22467.90 169.77 41477.79 47554.76 2023-11-24 08:32:11.000 328 22467.94 169.81 41477.81 88888.00 2023-11-24 08:32:12.000 328 22467.97 169.83 41477.81 88888.00 2023-11-24 08:32:13.000 328 22467.94 169.76 41477.72 88888.00 2023-11-24 08:32:14.000 328 22467.92 169.73 41477.67 88888.00 2023-11-24 08:32:15.000 328 22467.93 169.79 41477.72 47554.76 2023-11-24 08:32:16.000 328 22467.93 169.82 41477.77 88888.00 2023-11-24 08:32:17.000 328 22467.94 169.79 41477.77 88888.00 2023-11-24 08:32:18.000 328 22467.97 169.77 41477.76 88888.00 2023-11-24 08:32:19.000 328 22467.97 169.77 41477.76 88888.00 2023-11-24 08:32:20.000 328 22467.92 169.73 41477.77 47554.81 2023-11-24 08:32:21.000 328 22467.85 169.68 41477.80 88888.00 2023-11-24 08:32:22.000 328 22467.78 169.71 41477.80 88888.00 2023-11-24 08:32:23.000 328 22467.74 169.78 41477.79 88888.00 2023-11-24 08:32:24.000 328 22467.77 169.81 41477.77 88888.00 2023-11-24 08:32:25.000 328 22467.88 169.84 41477.73 47554.78 2023-11-24 08:32:26.000 328 22467.95 169.86 41477.73 88888.00 2023-11-24 08:32:27.000 328 22467.92 169.86 41477.82 88888.00 2023-11-24 08:32:28.000 328 22467.89 169.88 41477.82 88888.00 2023-11-24 08:32:29.000 328 22467.87 169.87 41477.69 88888.00 2023-11-24 08:32:30.000 328 22467.85 169.81 41477.59 47554.71 2023-11-24 08:32:31.000 328 22467.82 169.75 41477.59 88888.00 2023-11-24 08:32:32.000 328 22467.80 169.73 41477.59 88888.00 2023-11-24 08:32:33.000 328 22467.80 169.79 41477.61 88888.00 2023-11-24 08:32:34.000 328 22467.83 169.85 41477.68 88888.00 2023-11-24 08:32:35.000 328 22467.81 169.82 41477.69 47554.72 2023-11-24 08:32:36.000 328 22467.75 169.77 41477.65 88888.00 2023-11-24 08:32:37.000 328 22467.73 169.74 41477.66 88888.00 2023-11-24 08:32:38.000 328 22467.75 169.72 41477.76 88888.00 2023-11-24 08:32:39.000 328 22467.77 169.71 41477.84 88888.00 2023-11-24 08:32:40.000 328 22467.78 169.73 41477.84 47554.70 2023-11-24 08:32:41.000 328 22467.82 169.74 41477.81 88888.00 2023-11-24 08:32:42.000 328 22467.87 169.72 41477.71 88888.00 2023-11-24 08:32:43.000 328 22467.85 169.68 41477.64 88888.00 2023-11-24 08:32:44.000 328 22467.79 169.68 41477.62 88888.00 2023-11-24 08:32:45.000 328 22467.81 169.72 41477.62 47554.72 2023-11-24 08:32:46.000 328 22467.87 169.73 41477.64 88888.00 2023-11-24 08:32:47.000 328 22467.90 169.70 41477.72 88888.00 2023-11-24 08:32:48.000 328 22467.90 169.66 41477.76 88888.00 2023-11-24 08:32:49.000 328 22467.93 169.65 41477.72 88888.00 2023-11-24 08:32:50.000 328 22467.99 169.71 41477.68 47554.76 2023-11-24 08:32:51.000 328 22467.99 169.76 41477.64 88888.00 2023-11-24 08:32:52.000 328 22467.97 169.71 41477.61 88888.00 2023-11-24 08:32:53.000 328 22467.98 169.66 41477.66 88888.00 2023-11-24 08:32:54.000 328 22468.02 169.66 41477.73 88888.00 2023-11-24 08:32:55.000 328 22468.01 169.65 41477.77 47554.76 2023-11-24 08:32:56.000 328 22467.95 169.64 41477.80 88888.00 2023-11-24 08:32:57.000 328 22467.88 169.62 41477.79 88888.00 2023-11-24 08:32:58.000 328 22467.83 169.58 41477.75 88888.00 2023-11-24 08:32:59.000 328 22467.80 169.57 41477.74 88888.00 2023-11-24 08:33:00.000 328 22467.78 169.60 41477.71 47554.75 2023-11-24 08:33:01.000 328 22467.82 169.67 41477.69 88888.00 2023-11-24 08:33:02.000 328 22467.87 169.75 41477.67 88888.00 2023-11-24 08:33:03.000 328 22467.85 169.78 41477.66 88888.00 2023-11-24 08:33:04.000 328 22467.81 169.72 41477.64 88888.00 2023-11-24 08:33:05.000 328 22467.77 169.65 41477.59 47554.68 2023-11-24 08:33:06.000 328 22467.77 169.65 41477.57 88888.00 2023-11-24 08:33:07.000 328 22467.80 169.74 41477.65 88888.00 2023-11-24 08:33:08.000 328 22467.82 169.84 41477.76 88888.00 2023-11-24 08:33:09.000 328 22467.80 169.84 41477.80 88888.00 2023-11-24 08:33:10.000 328 22467.75 169.76 41477.74 47554.64 2023-11-24 08:33:11.000 328 22467.69 169.74 41477.67 88888.00 2023-11-24 08:33:12.000 328 22467.63 169.82 41477.67 88888.00 2023-11-24 08:33:13.000 328 22467.61 169.89 41477.72 88888.00 2023-11-24 08:33:14.000 328 22467.66 169.91 41477.76 88888.00 2023-11-24 08:33:15.000 328 22467.72 169.88 41477.74 47554.64 2023-11-24 08:33:16.000 328 22467.75 169.81 41477.66 88888.00 2023-11-24 08:33:17.000 328 22467.77 169.82 41477.62 88888.00 2023-11-24 08:33:18.000 328 22467.79 169.89 41477.68 88888.00 2023-11-24 08:33:19.000 328 22467.79 169.86 41477.71 88888.00 2023-11-24 08:33:20.000 328 22467.76 169.82 41477.70 47554.61 2023-11-24 08:33:21.000 328 22467.74 169.79 41477.68 88888.00 2023-11-24 08:33:22.000 328 22467.73 169.75 41477.69 88888.00 2023-11-24 08:33:23.000 328 22467.78 169.78 41477.74 88888.00 2023-11-24 08:33:24.000 328 22467.83 169.84 41477.77 88888.00 2023-11-24 08:33:25.000 328 22467.81 169.80 41477.69 47554.65 2023-11-24 08:33:26.000 328 22467.76 169.72 41477.62 88888.00 2023-11-24 08:33:27.000 328 22467.77 169.76 41477.65 88888.00 2023-11-24 08:33:28.000 328 22467.80 169.86 41477.74 88888.00 2023-11-24 08:33:29.000 328 22467.78 169.88 41477.79 88888.00 2023-11-24 08:33:30.000 328 22467.77 169.81 41477.72 47554.63 2023-11-24 08:33:31.000 328 22467.81 169.74 41477.68 88888.00 2023-11-24 08:33:32.000 328 22467.84 169.73 41477.68 88888.00 2023-11-24 08:33:33.000 328 22467.86 169.74 41477.71 88888.00 2023-11-24 08:33:34.000 328 22467.87 169.75 41477.79 88888.00 2023-11-24 08:33:35.000 328 22467.84 169.76 41477.81 47554.65 2023-11-24 08:33:36.000 328 22467.78 169.76 41477.78 88888.00 2023-11-24 08:33:37.000 328 22467.76 169.78 41477.75 88888.00 2023-11-24 08:33:38.000 328 22467.75 169.77 41477.75 88888.00 2023-11-24 08:33:39.000 328 22467.72 169.73 41477.76 88888.00 2023-11-24 08:33:40.000 328 22467.70 169.77 41477.76 47554.62 2023-11-24 08:33:41.000 328 22467.71 169.84 41477.74 88888.00 2023-11-24 08:33:42.000 328 22467.71 169.86 41477.72 88888.00 2023-11-24 08:33:43.000 328 22467.71 169.87 41477.72 88888.00 2023-11-24 08:33:44.000 328 22467.74 169.91 41477.77 88888.00 2023-11-24 08:33:45.000 328 22467.79 169.91 41477.86 47554.63 2023-11-24 08:33:46.000 328 22467.83 169.88 41477.93 88888.00 2023-11-24 08:33:47.000 328 22467.83 169.88 41477.94 88888.00 2023-11-24 08:33:48.000 328 22467.82 169.90 41477.91 88888.00 2023-11-24 08:33:49.000 328 22467.80 169.88 41477.86 88888.00 2023-11-24 08:33:50.000 328 22467.76 169.84 41477.83 47554.63 2023-11-24 08:33:51.000 328 22467.75 169.81 41477.82 88888.00 2023-11-24 08:33:52.000 328 22467.74 169.79 41477.79 88888.00 2023-11-24 08:33:53.000 328 22467.73 169.81 41477.84 88888.00 2023-11-24 08:33:54.000 328 22467.73 169.84 41477.91 88888.00 2023-11-24 08:33:55.000 328 22467.70 169.84 41477.89 47554.60 2023-11-24 08:33:56.000 328 22467.66 169.83 41477.81 88888.00 2023-11-24 08:33:57.000 328 22467.67 169.85 41477.79 88888.00 2023-11-24 08:33:58.000 328 22467.69 169.87 41477.81 88888.00 2023-11-24 08:33:59.000 328 22467.72 169.90 41477.88 88888.00 2023-11-24 08:34:00.000 328 22467.77 169.92 41477.96 47554.60 2023-11-24 08:34:01.000 328 22467.80 169.88 41477.97 88888.00 2023-11-24 08:34:02.000 328 22467.76 169.80 41477.93 88888.00 2023-11-24 08:34:03.000 328 22467.74 169.77 41477.94 88888.00 2023-11-24 08:34:04.000 328 22467.77 169.82 41477.98 88888.00 2023-11-24 08:34:05.000 328 22467.79 169.86 41477.96 47554.59 2023-11-24 08:34:06.000 328 22467.76 169.87 41477.90 88888.00 2023-11-24 08:34:07.000 328 22467.71 169.89 41477.86 88888.00 2023-11-24 08:34:08.000 328 22467.69 169.90 41477.89 88888.00 2023-11-24 08:34:09.000 328 22467.73 169.88 41477.94 88888.00 2023-11-24 08:34:10.000 328 22467.78 169.86 41477.89 47554.60 2023-11-24 08:34:11.000 328 22467.77 169.88 41477.78 88888.00 2023-11-24 08:34:12.000 328 22467.72 169.91 41477.71 88888.00 2023-11-24 08:34:13.000 328 22467.67 169.90 41477.69 88888.00 2023-11-24 08:34:14.000 328 22467.70 169.91 41477.67 88888.00 2023-11-24 08:34:15.000 328 22467.78 169.95 41477.70 47554.58 2023-11-24 08:34:16.000 328 22467.84 169.95 41477.74 88888.00 2023-11-24 08:34:17.000 328 22467.85 169.90 41477.75 88888.00 2023-11-24 08:34:18.000 328 22467.82 169.87 41477.77 88888.00 2023-11-24 08:34:19.000 328 22467.76 169.89 41477.82 88888.00 2023-11-24 08:34:20.000 328 22467.75 169.93 41477.85 47554.55 2023-11-24 08:34:21.000 328 22467.80 169.95 41477.84 88888.00 2023-11-24 08:34:22.000 328 22467.84 169.94 41477.82 88888.00 2023-11-24 08:34:23.000 328 22467.85 169.94 41477.78 88888.00 2023-11-24 08:34:24.000 328 22467.82 169.94 41477.76 88888.00 2023-11-24 08:34:25.000 328 22467.80 169.96 41477.78 47554.55 2023-11-24 08:34:26.000 328 22467.81 169.95 41477.84 88888.00 2023-11-24 08:34:27.000 328 22467.83 169.92 41477.90 88888.00 2023-11-24 08:34:28.000 328 22467.81 169.89 41477.86 88888.00 2023-11-24 08:34:29.000 328 22467.74 169.89 41477.77 88888.00 2023-11-24 08:34:30.000 328 22467.71 169.89 41477.75 47554.53 2023-11-24 08:34:31.000 328 22467.74 169.91 41477.79 88888.00 2023-11-24 08:34:32.000 328 22467.77 169.97 41477.86 88888.00 2023-11-24 08:34:33.000 328 22467.75 169.99 41477.91 88888.00 2023-11-24 08:34:34.000 328 22467.73 169.97 41477.88 88888.00 2023-11-24 08:34:35.000 328 22467.70 169.96 41477.81 47554.49 2023-11-24 08:34:36.000 328 22467.64 169.97 41477.77 88888.00 2023-11-24 08:34:37.000 328 22467.60 170.01 41477.80 88888.00 2023-11-24 08:34:38.000 328 22467.62 170.09 41477.90 88888.00 2023-11-24 08:34:39.000 328 22467.63 170.13 41477.98 88888.00 2023-11-24 08:34:40.000 328 22467.61 170.12 41478.00 47554.47 2023-11-24 08:34:41.000 328 22467.64 170.14 41478.00 88888.00 2023-11-24 08:34:42.000 328 22467.68 170.13 41477.95 88888.00 2023-11-24 08:34:43.000 328 22467.66 170.07 41477.83 88888.00 2023-11-24 08:34:44.000 328 22467.59 170.06 41477.79 88888.00 2023-11-24 08:34:45.000 328 22467.55 170.07 41477.80 47554.48 2023-11-24 08:34:46.000 328 22467.55 170.06 41477.77 88888.00 2023-11-24 08:34:47.000 328 22467.58 170.07 41477.76 88888.00 2023-11-24 08:34:48.000 328 22467.59 170.13 41477.79 88888.00 2023-11-24 08:34:49.000 328 22467.53 170.16 41477.84 88888.00 2023-11-24 08:34:50.000 328 22467.47 170.10 41477.84 47554.47 2023-11-24 08:34:51.000 328 22467.48 170.02 41477.79 88888.00 2023-11-24 08:34:52.000 328 22467.51 169.99 41477.77 88888.00 2023-11-24 08:34:53.000 328 22467.51 169.99 41477.76 88888.00 2023-11-24 08:34:54.000 328 22467.50 170.05 41477.76 88888.00 2023-11-24 08:34:55.000 328 22467.50 170.13 41477.79 47554.48 2023-11-24 08:34:56.000 328 22467.50 170.12 41477.81 88888.00 2023-11-24 08:34:57.000 328 22467.55 170.07 41477.82 88888.00 2023-11-24 08:34:58.000 328 22467.60 170.06 41477.81 88888.00 2023-11-24 08:34:59.000 328 22467.57 170.06 41477.75 88888.00 2023-11-24 08:35:00.000 328 22467.44 170.04 41477.67 47554.51 2023-11-24 08:35:01.000 328 22467.33 169.96 41477.61 88888.00 2023-11-24 08:35:02.000 328 22467.32 169.84 41477.59 88888.00 2023-11-24 08:35:03.000 328 22467.38 169.81 41477.56 88888.00 2023-11-24 08:35:04.000 328 22467.46 169.92 41477.61 88888.00 2023-11-24 08:35:05.000 328 22467.53 170.06 41477.74 47554.51 2023-11-24 08:35:06.000 328 22467.62 170.10 41477.82 88888.00 2023-11-24 08:35:07.000 328 22467.69 170.04 41477.79 88888.00 2023-11-24 08:35:08.000 328 22467.67 169.93 41477.70 88888.00 2023-11-24 08:35:09.000 328 22467.59 169.87 41477.61 88888.00 2023-11-24 08:35:10.000 328 22467.55 169.88 41477.57 47554.48 2023-11-24 08:35:11.000 328 22467.58 169.90 41477.55 88888.00 2023-11-24 08:35:12.000 328 22467.63 169.91 41477.51 88888.00 2023-11-24 08:35:13.000 328 22467.66 169.96 41477.53 88888.00 2023-11-24 08:35:14.000 328 22467.63 170.00 41477.61 88888.00 2023-11-24 08:35:15.000 328 22467.56 169.96 41477.60 47554.45 2023-11-24 08:35:16.000 328 22467.52 169.91 41477.56 88888.00 2023-11-24 08:35:17.000 328 22467.56 169.95 41477.58 88888.00 2023-11-24 08:35:18.000 328 22467.60 170.00 41477.59 88888.00 2023-11-24 08:35:19.000 328 22467.60 170.00 41477.55 88888.00 2023-11-24 08:35:20.000 328 22467.59 170.00 41477.54 47554.47 2023-11-24 08:35:21.000 328 22467.61 170.02 41477.60 88888.00 2023-11-24 08:35:22.000 328 22467.61 170.05 41477.67 88888.00 2023-11-24 08:35:23.000 328 22467.56 170.09 41477.67 88888.00 2023-11-24 08:35:24.000 328 22467.49 170.14 41477.63 88888.00 2023-11-24 08:35:25.000 328 22467.45 170.12 41477.62 47554.48 2023-11-24 08:35:26.000 328 22467.47 170.05 41477.60 88888.00 2023-11-24 08:35:27.000 328 22467.50 169.98 41477.56 88888.00 2023-11-24 08:35:28.000 328 22467.50 169.94 41477.57 88888.00 2023-11-24 08:35:29.000 328 22467.53 170.02 41477.66 88888.00 2023-11-24 08:35:30.000 328 22467.57 170.10 41477.73 47554.45 2023-11-24 08:35:31.000 328 22467.57 170.09 41477.73 88888.00 2023-11-24 08:35:32.000 328 22467.51 170.03 41477.66 88888.00 2023-11-24 08:35:33.000 328 22467.47 170.01 41477.61 88888.00 2023-11-24 08:35:34.000 328 22467.48 170.03 41477.62 88888.00 2023-11-24 08:35:35.000 328 22467.50 170.04 41477.63 47554.43 2023-11-24 08:35:36.000 328 22467.47 170.04 41477.62 88888.00 2023-11-24 08:35:37.000 328 22467.47 170.06 41477.63 88888.00 2023-11-24 08:35:38.000 328 22467.47 170.11 41477.61 88888.00 2023-11-24 08:35:39.000 328 22467.44 170.14 41477.57 88888.00 2023-11-24 08:35:40.000 328 22467.42 170.13 41477.57 47554.44 2023-11-24 08:35:41.000 328 22467.41 170.08 41477.59 88888.00 2023-11-24 08:35:42.000 328 22467.38 170.06 41477.59 88888.00 2023-11-24 08:35:43.000 328 22467.35 170.13 41477.60 88888.00 2023-11-24 08:35:44.000 328 22467.35 170.19 41477.64 88888.00 2023-11-24 08:35:45.000 328 22467.39 170.17 41477.68 47554.40 2023-11-24 08:35:46.000 328 22467.41 170.11 41477.69 88888.00 2023-11-24 08:35:47.000 328 22467.40 170.10 41477.68 88888.00 2023-11-24 08:35:48.000 328 22467.43 170.15 41477.65 88888.00 2023-11-24 08:35:49.000 328 22467.46 170.16 41477.61 88888.00 2023-11-24 08:35:50.000 328 22467.41 170.13 41477.59 47554.33 2023-11-24 08:35:51.000 328 22467.36 170.14 41477.56 88888.00 2023-11-24 08:35:52.000 328 22467.35 170.11 41477.52 88888.00 2023-11-24 08:35:53.000 328 22467.40 170.09 41477.51 88888.00 2023-11-24 08:35:54.000 328 22467.47 170.18 41477.57 88888.00 2023-11-24 08:35:55.000 328 22467.45 170.31 41477.59 47554.21 2023-11-24 08:35:56.000 328 22467.35 170.35 41477.50 88888.00 2023-11-24 08:35:57.000 328 22467.28 170.29 41477.33 88888.00 2023-11-24 08:35:58.000 328 22467.25 170.20 41477.18 88888.00 2023-11-24 08:35:59.000 328 22467.23 170.15 41477.18 88888.00 2023-11-24 08:36:00.000 328 22467.21 170.18 41477.34 47554.08 2023-11-24 08:36:01.000 328 22467.16 170.20 41477.47 88888.00 2023-11-24 08:36:02.000 328 22467.13 170.17 41477.54 88888.00 2023-11-24 08:36:03.000 328 22467.18 170.17 41477.59 88888.00 2023-11-24 08:36:04.000 328 22467.25 170.23 41477.66 88888.00 2023-11-24 08:36:05.000 328 22467.30 170.29 41477.66 47553.94 2023-11-24 08:36:06.000 328 22467.28 170.26 41477.49 88888.00 2023-11-24 08:36:07.000 328 22467.26 170.21 41477.36 88888.00 2023-11-24 08:36:08.000 328 22467.32 170.24 41477.44 88888.00 2023-11-24 08:36:09.000 328 22467.38 170.29 41477.51 88888.00 2023-11-24 08:36:10.000 328 22467.40 170.29 41477.48 47553.93 2023-11-24 08:36:11.000 328 22467.41 170.29 41477.47 88888.00 2023-11-24 08:36:12.000 328 22467.44 170.33 41477.49 88888.00 2023-11-24 08:36:13.000 328 22467.48 170.41 41477.52 88888.00 2023-11-24 08:36:14.000 328 22467.51 170.49 41477.56 88888.00 2023-11-24 08:36:15.000 328 22467.46 170.48 41477.55 47553.93 2023-11-24 08:36:16.000 328 22467.37 170.39 41477.47 88888.00 2023-11-24 08:36:17.000 328 22467.33 170.32 41477.43 88888.00 2023-11-24 08:36:18.000 328 22467.38 170.35 41477.47 88888.00 2023-11-24 08:36:19.000 328 22467.43 170.41 41477.52 88888.00 2023-11-24 08:36:20.000 328 22467.41 170.44 41477.47 47553.93 2023-11-24 08:36:21.000 328 22467.35 170.45 41477.41 88888.00 2023-11-24 08:36:22.000 328 22467.34 170.46 41477.42 88888.00 2023-11-24 08:36:23.000 328 22467.34 170.44 41477.37 88888.00 2023-11-24 08:36:24.000 328 22467.30 170.38 41477.30 88888.00 2023-11-24 08:36:25.000 328 22467.24 170.32 41477.27 47554.02 2023-11-24 08:36:26.000 328 22467.23 170.34 41477.28 88888.00 2023-11-24 08:36:27.000 328 22467.28 170.43 41477.32 88888.00 2023-11-24 08:36:28.000 328 22467.34 170.53 41477.39 88888.00 2023-11-24 08:36:29.000 328 22467.40 170.58 41477.52 88888.00 2023-11-24 08:36:30.000 328 22467.40 170.55 41477.56 47554.11 2023-11-24 08:36:31.000 328 22467.35 170.47 41477.45 88888.00 2023-11-24 08:36:32.000 328 22467.28 170.41 41477.34 88888.00 2023-11-24 08:36:33.000 328 22467.25 170.41 41477.30 88888.00 2023-11-24 08:36:34.000 328 22467.27 170.39 41477.29 88888.00 2023-11-24 08:36:35.000 328 22467.30 170.40 41477.36 47554.20 2023-11-24 08:36:36.000 328 22467.32 170.46 41477.51 88888.00 2023-11-24 08:36:37.000 328 22467.37 170.50 41477.58 88888.00 2023-11-24 08:36:38.000 328 22467.38 170.48 41477.54 88888.00 2023-11-24 08:36:39.000 328 22467.31 170.43 41477.46 88888.00 2023-11-24 08:36:40.000 328 22467.27 170.38 41477.44 47554.23 2023-11-24 08:36:41.000 328 22467.28 170.40 41477.46 88888.00 2023-11-24 08:36:42.000 328 22467.30 170.46 41477.48 88888.00 2023-11-24 08:36:43.000 328 22467.27 170.54 41477.49 88888.00 2023-11-24 08:36:44.000 328 22467.24 170.62 41477.56 88888.00 2023-11-24 08:36:45.000 328 22467.26 170.63 41477.61 47554.25 2023-11-24 08:36:46.000 328 22467.27 170.56 41477.60 88888.00 2023-11-24 08:36:47.000 328 22467.23 170.47 41477.56 88888.00 2023-11-24 08:36:48.000 328 22467.18 170.38 41477.48 88888.00 2023-11-24 08:36:49.000 328 22467.18 170.32 41477.44 88888.00 2023-11-24 08:36:50.000 328 22467.22 170.29 41477.49 47554.24 2023-11-24 08:36:51.000 328 22467.25 170.29 41477.53 88888.00 2023-11-24 08:36:52.000 328 22467.26 170.32 41477.53 88888.00 2023-11-24 08:36:53.000 328 22467.26 170.35 41477.54 88888.00 2023-11-24 08:36:54.000 328 22467.24 170.34 41477.54 88888.00 2023-11-24 08:36:55.000 328 22467.24 170.36 41477.56 47554.24 2023-11-24 08:36:56.000 328 22467.26 170.36 41477.59 88888.00 2023-11-24 08:36:57.000 328 22467.25 170.30 41477.51 88888.00 2023-11-24 08:36:58.000 328 22467.23 170.25 41477.38 88888.00 2023-11-24 08:36:59.000 328 22467.25 170.27 41477.34 88888.00 2023-11-24 08:37:00.000 328 22467.30 170.32 41477.43 47554.22 2023-11-24 08:37:01.000 328 22467.31 170.31 41477.52 88888.00 2023-11-24 08:37:02.000 328 22467.24 170.28 41477.53 88888.00 2023-11-24 08:37:03.000 328 22467.22 170.28 41477.55 88888.00 2023-11-24 08:37:04.000 328 22467.23 170.31 41477.57 88888.00 2023-11-24 08:37:05.000 328 22467.22 170.28 41477.54 47554.19 2023-11-24 08:37:06.000 328 22467.21 170.23 41477.47 88888.00 2023-11-24 08:37:07.000 328 22467.20 170.17 41477.47 88888.00 2023-11-24 08:37:08.000 328 22467.19 170.16 41477.49 88888.00 2023-11-24 08:37:09.000 328 22467.18 170.19 41477.46 88888.00 2023-11-24 08:37:10.000 328 22467.19 170.22 41477.43 47554.17 2023-11-24 08:37:11.000 328 22467.22 170.31 41477.46 88888.00 2023-11-24 08:37:12.000 328 22467.22 170.40 41477.48 88888.00 2023-11-24 08:37:13.000 328 22467.21 170.39 41477.39 88888.00 2023-11-24 08:37:14.000 328 22467.22 170.38 41477.31 88888.00 2023-11-24 08:37:15.000 328 22467.22 170.38 41477.32 47554.14 2023-11-24 08:37:16.000 328 22467.22 170.37 41477.39 88888.00 2023-11-24 08:37:17.000 328 22467.27 170.38 41477.54 88888.00 2023-11-24 08:37:18.000 328 22467.34 170.42 41477.69 88888.00 2023-11-24 08:37:19.000 328 22467.35 170.44 41477.69 88888.00 2023-11-24 08:37:20.000 328 22467.27 170.43 41477.54 47554.13 2023-11-24 08:37:21.000 328 22467.14 170.37 41477.36 88888.00 2023-11-24 08:37:22.000 328 22467.06 170.30 41477.23 88888.00 2023-11-24 08:37:23.000 328 22467.07 170.25 41477.18 88888.00 2023-11-24 08:37:24.000 328 22467.14 170.26 41477.25 88888.00 2023-11-24 08:37:25.000 328 22467.20 170.31 41477.41 47554.16 2023-11-24 08:37:26.000 328 22467.24 170.37 41477.52 88888.00 2023-11-24 08:37:27.000 328 22467.26 170.41 41477.50 88888.00 2023-11-24 08:37:28.000 328 22467.25 170.42 41477.43 88888.00 2023-11-24 08:37:29.000 328 22467.22 170.38 41477.40 88888.00 2023-11-24 08:37:30.000 328 22467.20 170.33 41477.46 47554.16 2023-11-24 08:37:31.000 328 22467.22 170.33 41477.52 88888.00 2023-11-24 08:37:32.000 328 22467.24 170.32 41477.48 88888.00 2023-11-24 08:37:33.000 328 22467.22 170.31 41477.43 88888.00 2023-11-24 08:37:34.000 328 22467.17 170.37 41477.46 88888.00 2023-11-24 08:37:35.000 328 22467.13 170.41 41477.48 47554.14 2023-11-24 08:37:36.000 328 22467.14 170.40 41477.46 88888.00 2023-11-24 08:37:37.000 328 22467.16 170.40 41477.47 88888.00 2023-11-24 08:37:38.000 328 22467.16 170.38 41477.46 88888.00 2023-11-24 08:37:39.000 328 22467.20 170.38 41477.44 88888.00 2023-11-24 08:37:40.000 328 22467.24 170.38 41477.40 47554.14 2023-11-24 08:37:41.000 328 22467.22 170.35 41477.41 88888.00 2023-11-24 08:37:42.000 328 22467.16 170.34 41477.48 88888.00 2023-11-24 08:37:43.000 328 22467.13 170.36 41477.47 88888.00 2023-11-24 08:37:44.000 328 22467.14 170.36 41477.43 88888.00 2023-11-24 08:37:45.000 328 22467.15 170.36 41477.45 47554.18 2023-11-24 08:37:46.000 328 22467.17 170.37 41477.45 88888.00 2023-11-24 08:37:47.000 328 22467.22 170.37 41477.39 88888.00 2023-11-24 08:37:48.000 328 22467.25 170.34 41477.35 88888.00 2023-11-24 08:37:49.000 328 22467.19 170.33 41477.32 88888.00 2023-11-24 08:37:50.000 328 22467.13 170.40 41477.36 47554.14 2023-11-24 08:37:51.000 328 22467.16 170.51 41477.46 88888.00 2023-11-24 08:37:52.000 328 22467.20 170.54 41477.50 88888.00 2023-11-24 08:37:53.000 328 22467.23 170.52 41477.52 88888.00 2023-11-24 08:37:54.000 328 22467.27 170.52 41477.59 88888.00 2023-11-24 08:37:55.000 328 22467.28 170.46 41477.60 47554.12 2023-11-24 08:37:56.000 328 22467.24 170.36 41477.52 88888.00 2023-11-24 08:37:57.000 328 22467.20 170.32 41477.46 88888.00 2023-11-24 08:37:58.000 328 22467.24 170.41 41477.56 88888.00 2023-11-24 08:37:59.000 328 22467.34 170.53 41477.69 88888.00 2023-11-24 08:38:00.000 328 22467.40 170.56 41477.70 47554.05 2023-11-24 08:38:01.000 328 22467.41 170.54 41477.66 88888.00 2023-11-24 08:38:02.000 328 22467.39 170.53 41477.59 88888.00 2023-11-24 08:38:03.000 328 22467.40 170.51 41477.49 88888.00 2023-11-24 08:38:04.000 328 22467.38 170.48 41477.40 88888.00 2023-11-24 08:38:05.000 328 22467.34 170.47 41477.34 47553.94 2023-11-24 08:38:06.000 328 22467.30 170.47 41477.34 88888.00 2023-11-24 08:38:07.000 328 22467.32 170.49 41477.34 88888.00 2023-11-24 08:38:08.000 328 22467.35 170.55 41477.33 88888.00 2023-11-24 08:38:09.000 328 22467.36 170.60 41477.32 88888.00 2023-11-24 08:38:10.000 328 22467.35 170.56 41477.30 47553.82 2023-11-24 08:38:11.000 328 22467.33 170.46 41477.22 88888.00 2023-11-24 08:38:12.000 328 22467.28 170.41 41477.14 88888.00 2023-11-24 08:38:13.000 328 22467.26 170.47 41477.14 88888.00 2023-11-24 08:38:14.000 328 22467.28 170.55 41477.15 88888.00 2023-11-24 08:38:15.000 328 22467.29 170.57 41477.17 47553.80 2023-11-24 08:38:16.000 328 22467.31 170.55 41477.21 88888.00 2023-11-24 08:38:17.000 328 22467.36 170.56 41477.26 88888.00 2023-11-24 08:38:18.000 328 22467.37 170.60 41477.28 88888.00 2023-11-24 08:38:19.000 328 22467.29 170.62 41477.21 88888.00 2023-11-24 08:38:20.000 328 22467.19 170.59 41477.11 47553.87 2023-11-24 08:38:21.000 328 22467.16 170.54 41477.10 88888.00 2023-11-24 08:38:22.000 328 22467.17 170.53 41477.15 88888.00 2023-11-24 08:38:23.000 328 22467.19 170.59 41477.20 88888.00 2023-11-24 08:38:24.000 328 22467.21 170.64 41477.27 88888.00 2023-11-24 08:38:25.000 328 22467.21 170.61 41477.29 47553.86 2023-11-24 08:38:26.000 328 22467.19 170.54 41477.25 88888.00 2023-11-24 08:38:27.000 328 22467.19 170.49 41477.21 88888.00 2023-11-24 08:38:28.000 328 22467.18 170.47 41477.19 88888.00 2023-11-24 08:38:29.000 328 22467.18 170.48 41477.19 88888.00 2023-11-24 08:38:30.000 328 22467.19 170.49 41477.16 47553.83 2023-11-24 08:38:31.000 328 22467.23 170.49 41477.12 88888.00 2023-11-24 08:38:32.000 328 22467.27 170.50 41477.14 88888.00 2023-11-24 08:38:33.000 328 22467.32 170.50 41477.18 88888.00 2023-11-24 08:38:34.000 328 22467.34 170.53 41477.25 88888.00 2023-11-24 08:38:35.000 328 22467.33 170.55 41477.28 47553.86 2023-11-24 08:38:36.000 328 22467.32 170.49 41477.24 88888.00 2023-11-24 08:38:37.000 328 22467.34 170.43 41477.18 88888.00 2023-11-24 08:38:38.000 328 22467.32 170.43 41477.15 88888.00 2023-11-24 08:38:39.000 328 22467.29 170.45 41477.19 88888.00 2023-11-24 08:38:40.000 328 22467.32 170.53 41477.28 47553.84 2023-11-24 08:38:41.000 328 22467.34 170.60 41477.30 88888.00 2023-11-24 08:38:42.000 328 22467.29 170.60 41477.27 88888.00 2023-11-24 08:38:43.000 328 22467.21 170.59 41477.27 88888.00 2023-11-24 08:38:44.000 328 22467.18 170.60 41477.25 88888.00 2023-11-24 08:38:45.000 328 22467.23 170.63 41477.25 47553.84 2023-11-24 08:38:46.000 328 22467.32 170.66 41477.26 88888.00 2023-11-24 08:38:47.000 328 22467.34 170.61 41477.21 88888.00 2023-11-24 08:38:48.000 328 22467.32 170.55 41477.16 88888.00 2023-11-24 08:38:49.000 328 22467.30 170.54 41477.17 88888.00 2023-11-24 08:38:50.000 328 22467.26 170.55 41477.18 47553.84 2023-11-24 08:38:51.000 328 22467.20 170.59 41477.18 88888.00 2023-11-24 08:38:52.000 328 22467.18 170.63 41477.23 88888.00 2023-11-24 08:38:53.000 328 22467.17 170.66 41477.27 88888.00 2023-11-24 08:38:54.000 328 22467.15 170.71 41477.27 88888.00 2023-11-24 08:38:55.000 328 22467.14 170.69 41477.25 47553.81 2023-11-24 08:38:56.000 328 22467.15 170.63 41477.21 88888.00 2023-11-24 08:38:57.000 328 22467.12 170.62 41477.14 88888.00 2023-11-24 08:38:58.000 328 22467.10 170.63 41477.14 88888.00 2023-11-24 08:38:59.000 328 22467.14 170.65 41477.26 88888.00 2023-11-24 08:39:00.000 328 22467.19 170.70 41477.33 47553.76 2023-11-24 08:39:01.000 328 22467.17 170.74 41477.27 88888.00 2023-11-24 08:39:02.000 328 22467.11 170.72 41477.16 88888.00 2023-11-24 08:39:03.000 328 22467.10 170.68 41477.08 88888.00 2023-11-24 08:39:04.000 328 22467.12 170.65 41477.01 88888.00 2023-11-24 08:39:05.000 328 22467.14 170.68 41477.01 47553.78 2023-11-24 08:39:06.000 328 22467.12 170.72 41477.05 88888.00 2023-11-24 08:39:07.000 328 22467.10 170.76 41477.07 88888.00 2023-11-24 08:39:08.000 328 22467.11 170.79 41477.04 88888.00 2023-11-24 08:39:09.000 328 22467.10 170.77 41476.97 88888.00 2023-11-24 08:39:10.000 328 22467.09 170.70 41476.98 47553.78 2023-11-24 08:39:11.000 328 22467.12 170.66 41477.07 88888.00 2023-11-24 08:39:12.000 328 22467.15 170.66 41477.11 88888.00 2023-11-24 08:39:13.000 328 22467.17 170.69 41477.11 88888.00 2023-11-24 08:39:14.000 328 22467.20 170.72 41477.10 88888.00 2023-11-24 08:39:15.000 328 22467.23 170.73 41477.09 47553.80 2023-11-24 08:39:16.000 328 22467.24 170.70 41477.13 88888.00 2023-11-24 08:39:17.000 328 22467.22 170.67 41477.16 88888.00 2023-11-24 08:39:18.000 328 22467.21 170.65 41477.12 88888.00 2023-11-24 08:39:19.000 328 22467.19 170.66 41477.13 88888.00 2023-11-24 08:39:20.000 328 22467.20 170.66 41477.14 47553.80 2023-11-24 08:39:21.000 328 22467.25 170.65 41477.15 88888.00 2023-11-24 08:39:22.000 328 22467.30 170.69 41477.18 88888.00 2023-11-24 08:39:23.000 328 22467.32 170.72 41477.21 88888.00 2023-11-24 08:39:24.000 328 22467.33 170.73 41477.21 88888.00 2023-11-24 08:39:25.000 328 22467.31 170.72 41477.21 47553.79 2023-11-24 08:39:26.000 328 22467.30 170.69 41477.19 88888.00 2023-11-24 08:39:27.000 328 22467.32 170.67 41477.20 88888.00 2023-11-24 08:39:28.000 328 22467.30 170.67 41477.23 88888.00 2023-11-24 08:39:29.000 328 22467.26 170.67 41477.26 88888.00 2023-11-24 08:39:30.000 328 22467.26 170.69 41477.30 47553.79 2023-11-24 08:39:31.000 328 22467.25 170.73 41477.27 88888.00 2023-11-24 08:39:32.000 328 22467.24 170.77 41477.18 88888.00 2023-11-24 08:39:33.000 328 22467.21 170.76 41477.12 88888.00 2023-11-24 08:39:34.000 328 22467.16 170.72 41477.08 88888.00 2023-11-24 08:39:35.000 328 22467.13 170.67 41477.09 47553.79 2023-11-24 08:39:36.000 328 22467.15 170.63 41477.14 88888.00 2023-11-24 08:39:37.000 328 22467.18 170.61 41477.18 88888.00 2023-11-24 08:39:38.000 328 22467.19 170.64 41477.16 88888.00 2023-11-24 08:39:39.000 328 22467.18 170.68 41477.14 88888.00 2023-11-24 08:39:40.000 328 22467.20 170.69 41477.18 47553.76 2023-11-24 08:39:41.000 328 22467.25 170.72 41477.22 88888.00 2023-11-24 08:39:42.000 328 22467.25 170.77 41477.19 88888.00 2023-11-24 08:39:43.000 328 22467.19 170.78 41477.11 88888.00 2023-11-24 08:39:44.000 328 22467.14 170.77 41477.05 88888.00 2023-11-24 08:39:45.000 328 22467.07 170.76 41477.04 47553.72 2023-11-24 08:39:46.000 328 22467.01 170.75 41477.03 88888.00 2023-11-24 08:39:47.000 328 22467.02 170.73 41477.02 88888.00 2023-11-24 08:39:48.000 328 22467.08 170.72 41477.02 88888.00 2023-11-24 08:39:49.000 328 22467.10 170.69 41477.02 88888.00 2023-11-24 08:39:50.000 328 22467.09 170.67 41476.98 47553.72 2023-11-24 08:39:51.000 328 22467.06 170.68 41476.96 88888.00 2023-11-24 08:39:52.000 328 22467.07 170.66 41476.98 88888.00 2023-11-24 08:39:53.000 328 22467.08 170.62 41476.97 88888.00 2023-11-24 08:39:54.000 328 22467.05 170.63 41476.93 88888.00 2023-11-24 08:39:55.000 328 22467.01 170.72 41476.96 47553.68 2023-11-24 08:39:56.000 328 22466.99 170.79 41476.99 88888.00 2023-11-24 08:39:57.000 328 22467.03 170.83 41476.99 88888.00 2023-11-24 08:39:58.000 328 22467.07 170.86 41476.95 88888.00 2023-11-24 08:39:59.000 328 22467.01 170.84 41476.85 88888.00 2023-11-24 08:40:00.000 328 22466.99 170.85 41476.82 47553.72 2023-11-24 08:40:01.000 328 22467.07 170.91 41476.93 88888.00 2023-11-24 08:40:02.000 328 22467.11 170.94 41477.06 88888.00 2023-11-24 08:40:03.000 328 22467.12 170.93 41477.13 88888.00 2023-11-24 08:40:04.000 328 22467.12 170.88 41477.16 88888.00 2023-11-24 08:40:05.000 328 22467.10 170.82 41477.13 47553.69 2023-11-24 08:40:06.000 328 22467.07 170.84 41477.10 88888.00 2023-11-24 08:40:07.000 328 22467.04 170.84 41477.06 88888.00 2023-11-24 08:40:08.000 328 22467.03 170.82 41476.98 88888.00 2023-11-24 08:40:09.000 328 22467.03 170.81 41476.89 88888.00 2023-11-24 08:40:10.000 328 22467.02 170.80 41476.88 47553.71 2023-11-24 08:40:11.000 328 22466.99 170.79 41476.94 88888.00 2023-11-24 08:40:12.000 328 22466.99 170.83 41476.98 88888.00 2023-11-24 08:40:13.000 328 22467.02 170.89 41477.00 88888.00 2023-11-24 08:40:14.000 328 22467.03 170.90 41477.01 88888.00 2023-11-24 08:40:15.000 328 22466.98 170.87 41476.95 47553.73 2023-11-24 08:40:16.000 328 22466.94 170.85 41476.87 88888.00 2023-11-24 08:40:17.000 328 22466.97 170.85 41476.85 88888.00 2023-11-24 08:40:18.000 328 22467.03 170.83 41476.89 88888.00 2023-11-24 08:40:19.000 328 22467.06 170.82 41476.94 88888.00 2023-11-24 08:40:20.000 328 22467.04 170.83 41477.00 47553.70 2023-11-24 08:40:21.000 328 22467.02 170.85 41477.09 88888.00 2023-11-24 08:40:22.000 328 22467.04 170.88 41477.21 88888.00 2023-11-24 08:40:23.000 328 22467.07 170.91 41477.21 88888.00 2023-11-24 08:40:24.000 328 22467.04 170.93 41477.09 88888.00 2023-11-24 08:40:25.000 328 22466.98 170.95 41477.00 47553.71 2023-11-24 08:40:26.000 328 22466.97 170.97 41476.98 88888.00 2023-11-24 08:40:27.000 328 22466.98 170.96 41476.99 88888.00 2023-11-24 08:40:28.000 328 22466.99 170.91 41477.06 88888.00 2023-11-24 08:40:29.000 328 22466.98 170.88 41477.09 88888.00 2023-11-24 08:40:30.000 328 22466.99 170.93 41477.06 47553.69 2023-11-24 08:40:31.000 328 22466.98 170.97 41477.00 88888.00 2023-11-24 08:40:32.000 328 22466.90 170.96 41476.93 88888.00 2023-11-24 08:40:33.000 328 22466.85 170.98 41476.91 88888.00 2023-11-24 08:40:34.000 328 22466.91 171.06 41476.93 88888.00 2023-11-24 08:40:35.000 328 22466.94 171.09 41476.91 47553.67 2023-11-24 08:40:36.000 328 22466.90 171.03 41476.92 88888.00 2023-11-24 08:40:37.000 328 22466.88 170.99 41476.98 88888.00 2023-11-24 08:40:38.000 328 22466.94 171.05 41477.10 88888.00 2023-11-24 08:40:39.000 328 22467.02 171.18 41477.20 88888.00 2023-11-24 08:40:40.000 328 22467.02 171.23 41477.18 47553.78 2023-11-24 08:40:41.000 328 22467.03 171.18 41477.07 88888.00 2023-11-24 08:40:42.000 328 22467.07 171.09 41477.02 88888.00 2023-11-24 08:40:43.000 328 22467.11 171.06 41477.06 88888.00 2023-11-24 08:40:44.000 328 22467.10 171.04 41477.10 88888.00 2023-11-24 08:40:45.000 328 22467.02 170.98 41477.12 47553.87 2023-11-24 08:40:46.000 328 22466.94 170.90 41477.06 88888.00 2023-11-24 08:40:47.000 328 22466.97 170.95 41477.03 88888.00 2023-11-24 08:40:48.000 328 22467.08 171.09 41477.11 88888.00 2023-11-24 08:40:49.000 328 22467.15 171.18 41477.21 88888.00 2023-11-24 08:40:50.000 328 22467.15 171.20 41477.25 47553.91 2023-11-24 08:40:51.000 328 22467.11 171.16 41477.19 88888.00 2023-11-24 08:40:52.000 328 22467.05 171.10 41477.14 88888.00 2023-11-24 08:40:53.000 328 22467.05 171.08 41477.18 88888.00 2023-11-24 08:40:54.000 328 22467.11 171.06 41477.24 88888.00 2023-11-24 08:40:55.000 328 22467.17 171.00 41477.25 47554.00 2023-11-24 08:40:56.000 328 22467.16 170.96 41477.22 88888.00 2023-11-24 08:40:57.000 328 22467.09 170.91 41477.14 88888.00 2023-11-24 08:40:58.000 328 22467.04 170.90 41477.05 88888.00 2023-11-24 08:40:59.000 328 22467.03 170.93 41477.08 88888.00 2023-11-24 08:41:00.000 328 22467.06 170.97 41477.18 47553.99 2023-11-24 08:41:01.000 328 22467.13 170.99 41477.29 88888.00 2023-11-24 08:41:02.000 328 22467.15 170.94 41477.28 88888.00 2023-11-24 08:41:03.000 328 22467.09 170.89 41477.17 88888.00 2023-11-24 08:41:04.000 328 22467.05 170.93 41477.16 88888.00 2023-11-24 08:41:05.000 328 22467.08 170.97 41477.25 47554.00 2023-11-24 08:41:06.000 328 22467.13 170.94 41477.29 88888.00 2023-11-24 08:41:07.000 328 22467.15 170.91 41477.27 88888.00 2023-11-24 08:41:08.000 328 22467.13 170.94 41477.19 88888.00 2023-11-24 08:41:09.000 328 22467.11 170.95 41477.11 88888.00 2023-11-24 08:41:10.000 328 22467.14 170.95 41477.13 47553.96 2023-11-24 08:41:11.000 328 22467.19 170.91 41477.26 88888.00 2023-11-24 08:41:12.000 328 22467.22 170.91 41477.38 88888.00 2023-11-24 08:41:13.000 328 22467.19 170.92 41477.34 88888.00 2023-11-24 08:41:14.000 328 22467.13 170.89 41477.18 88888.00 2023-11-24 08:41:15.000 328 22467.11 170.87 41477.10 47553.97 2023-11-24 08:41:16.000 328 22467.18 170.87 41477.06 88888.00 2023-11-24 08:41:17.000 328 22467.22 170.88 41477.01 88888.00 2023-11-24 08:41:18.000 328 22467.19 170.97 41477.02 88888.00 2023-11-24 08:41:19.000 328 22467.17 171.02 41477.07 88888.00 2023-11-24 08:41:20.000 328 22467.19 171.00 41477.07 47553.95 2023-11-24 08:41:21.000 328 22467.21 170.99 41477.08 88888.00 2023-11-24 08:41:22.000 328 22467.16 171.01 41477.10 88888.00 2023-11-24 08:41:23.000 328 22467.10 171.00 41477.13 88888.00 2023-11-24 08:41:24.000 328 22467.09 170.93 41477.14 88888.00 2023-11-24 08:41:25.000 328 22467.09 170.88 41477.10 47553.94 2023-11-24 08:41:26.000 328 22467.09 170.90 41477.07 88888.00 2023-11-24 08:41:27.000 328 22467.06 170.94 41477.12 88888.00 2023-11-24 08:41:28.000 328 22467.04 170.96 41477.20 88888.00 2023-11-24 08:41:29.000 328 22467.04 170.95 41477.21 88888.00 2023-11-24 08:41:30.000 328 22467.04 170.91 41477.16 47553.92 2023-11-24 08:41:31.000 328 22467.06 170.94 41477.21 88888.00 2023-11-24 08:41:32.000 328 22467.06 170.97 41477.28 88888.00 2023-11-24 08:41:33.000 328 22467.02 170.92 41477.22 88888.00 2023-11-24 08:41:34.000 328 22467.00 170.87 41477.19 88888.00 2023-11-24 08:41:35.000 328 22467.02 170.88 41477.24 47553.93 2023-11-24 08:41:36.000 328 22467.02 170.90 41477.26 88888.00 2023-11-24 08:41:37.000 328 22467.01 170.91 41477.25 88888.00 2023-11-24 08:41:38.000 328 22467.00 170.98 41477.22 88888.00 2023-11-24 08:41:39.000 328 22466.99 171.04 41477.15 88888.00 2023-11-24 08:41:40.000 328 22467.02 171.02 41477.12 47553.90 2023-11-24 08:41:41.000 328 22467.02 170.94 41477.13 88888.00 2023-11-24 08:41:42.000 328 22466.98 170.88 41477.08 88888.00 2023-11-24 08:41:43.000 328 22466.98 170.92 41477.10 88888.00 2023-11-24 08:41:44.000 328 22467.04 171.00 41477.22 88888.00 2023-11-24 08:41:45.000 328 22467.12 171.02 41477.34 47553.89 2023-11-24 08:41:46.000 328 22467.16 171.00 41477.37 88888.00 2023-11-24 08:41:47.000 328 22467.12 170.94 41477.29 88888.00 2023-11-24 08:41:48.000 328 22467.04 170.91 41477.16 88888.00 2023-11-24 08:41:49.000 328 22467.03 170.95 41477.09 88888.00 2023-11-24 08:41:50.000 328 22467.09 170.97 41477.16 47553.90 2023-11-24 08:41:51.000 328 22467.11 170.95 41477.27 88888.00 2023-11-24 08:41:52.000 328 22467.09 170.96 41477.28 88888.00 2023-11-24 08:41:53.000 328 22467.07 171.04 41477.23 88888.00 2023-11-24 08:41:54.000 328 22467.08 171.15 41477.16 88888.00 2023-11-24 08:41:55.000 328 22467.06 171.17 41477.06 47553.89 2023-11-24 08:41:56.000 328 22466.99 171.16 41476.98 88888.00 2023-11-24 08:41:57.000 328 22466.95 171.16 41476.97 88888.00 2023-11-24 08:41:58.000 328 22466.96 171.12 41476.94 88888.00 2023-11-24 08:41:59.000 328 22467.00 171.09 41476.93 88888.00 2023-11-24 08:42:00.000 328 22467.03 171.13 41476.95 47553.82 2023-11-24 08:42:01.000 328 22467.02 171.18 41476.97 88888.00 2023-11-24 08:42:02.000 328 22467.02 171.17 41476.98 88888.00 2023-11-24 08:42:03.000 328 22467.03 171.12 41476.96 88888.00 2023-11-24 08:42:04.000 328 22467.01 171.06 41476.90 88888.00 2023-11-24 08:42:05.000 328 22466.98 171.04 41476.90 47553.69 2023-11-24 08:42:06.000 328 22467.00 171.03 41476.95 88888.00 2023-11-24 08:42:07.000 328 22467.04 171.03 41477.00 88888.00 2023-11-24 08:42:08.000 328 22467.04 171.03 41477.00 88888.00 2023-11-24 08:42:09.000 328 22467.05 171.05 41476.97 88888.00 2023-11-24 08:42:10.000 328 22467.04 171.10 41476.96 47553.58 2023-11-24 08:42:11.000 328 22466.98 171.12 41476.96 88888.00 2023-11-24 08:42:12.000 328 22466.88 171.09 41476.89 88888.00 2023-11-24 08:42:13.000 328 22466.85 171.07 41476.87 88888.00 2023-11-24 08:42:14.000 328 22466.87 171.06 41476.86 88888.00 2023-11-24 08:42:15.000 328 22466.87 171.07 41476.85 47553.47 2023-11-24 08:42:16.000 328 22466.85 171.11 41476.93 88888.00 2023-11-24 08:42:17.000 328 22466.82 171.18 41477.07 88888.00 2023-11-24 08:42:18.000 328 22466.78 171.21 41477.12 88888.00 2023-11-24 08:42:19.000 328 22466.76 171.21 41477.06 88888.00 2023-11-24 08:42:20.000 328 22466.78 171.17 41476.98 47553.37 2023-11-24 08:42:21.000 328 22466.85 171.18 41476.94 88888.00 2023-11-24 08:42:22.000 328 22466.90 171.29 41476.90 88888.00 2023-11-24 08:42:23.000 328 22466.89 171.42 41476.89 88888.00 2023-11-24 08:42:24.000 328 22466.85 171.47 41476.96 88888.00 2023-11-24 08:42:25.000 328 22466.79 171.46 41477.02 47553.37 2023-11-24 08:42:26.000 328 22466.77 171.42 41477.02 88888.00 2023-11-24 08:42:27.000 328 22466.78 171.45 41476.99 88888.00 2023-11-24 08:42:28.000 328 22466.78 171.50 41476.94 88888.00 2023-11-24 08:42:29.000 328 22466.77 171.47 41476.93 88888.00 2023-11-24 08:42:30.000 328 22466.79 171.43 41477.03 47553.40 2023-11-24 08:42:31.000 328 22466.79 171.40 41477.11 88888.00 2023-11-24 08:42:32.000 328 22466.76 171.35 41477.04 88888.00 2023-11-24 08:42:33.000 328 22466.74 171.32 41476.98 88888.00 2023-11-24 08:42:34.000 328 22466.77 171.30 41477.07 88888.00 2023-11-24 08:42:35.000 328 22466.82 171.28 41477.20 47553.45 2023-11-24 08:42:36.000 328 22466.84 171.29 41477.25 88888.00 2023-11-24 08:42:37.000 328 22466.80 171.31 41477.20 88888.00 2023-11-24 08:42:38.000 328 22466.77 171.29 41477.16 88888.00 2023-11-24 08:42:39.000 328 22466.78 171.23 41477.09 88888.00 2023-11-24 08:42:40.000 328 22466.81 171.19 41477.03 47553.45 2023-11-24 08:42:41.000 328 22466.81 171.22 41477.03 88888.00 2023-11-24 08:42:42.000 328 22466.81 171.28 41477.06 88888.00 2023-11-24 08:42:43.000 328 22466.86 171.32 41477.14 88888.00 2023-11-24 08:42:44.000 328 22466.89 171.31 41477.20 88888.00 2023-11-24 08:42:45.000 328 22466.85 171.23 41477.19 47553.44 2023-11-24 08:42:46.000 328 22466.85 171.17 41477.18 88888.00 2023-11-24 08:42:47.000 328 22466.88 171.18 41477.19 88888.00 2023-11-24 08:42:48.000 328 22466.90 171.19 41477.15 88888.00 2023-11-24 08:42:49.000 328 22466.88 171.21 41477.12 88888.00 2023-11-24 08:42:50.000 328 22466.84 171.27 41477.09 47553.42 2023-11-24 08:42:51.000 328 22466.78 171.33 41477.03 88888.00 2023-11-24 08:42:52.000 328 22466.75 171.35 41476.93 88888.00 2023-11-24 08:42:53.000 328 22466.73 171.30 41476.84 88888.00 2023-11-24 08:42:54.000 328 22466.72 171.24 41476.81 88888.00 2023-11-24 08:42:55.000 328 22466.69 171.24 41476.83 47553.39 2023-11-24 08:42:56.000 328 22466.68 171.27 41476.88 88888.00 2023-11-24 08:42:57.000 328 22466.70 171.31 41476.99 88888.00 2023-11-24 08:42:58.000 328 22466.72 171.33 41477.07 88888.00 2023-11-24 08:42:59.000 328 22466.74 171.34 41477.02 88888.00 2023-11-24 08:43:00.000 328 22466.75 171.34 41476.93 47553.38 2023-11-24 08:43:01.000 328 22466.74 171.35 41476.89 88888.00 2023-11-24 08:43:02.000 328 22466.72 171.36 41476.91 88888.00 2023-11-24 08:43:03.000 328 22466.70 171.33 41476.91 88888.00 2023-11-24 08:43:04.000 328 22466.71 171.27 41476.87 88888.00 2023-11-24 08:43:05.000 328 22466.72 171.26 41476.83 47553.35 2023-11-24 08:43:06.000 328 22466.69 171.33 41476.83 88888.00 2023-11-24 08:43:07.000 328 22466.69 171.38 41476.81 88888.00 2023-11-24 08:43:08.000 328 22466.72 171.41 41476.76 88888.00 2023-11-24 08:43:09.000 328 22466.74 171.44 41476.73 88888.00 2023-11-24 08:43:10.000 328 22466.73 171.40 41476.71 47553.18 2023-11-24 08:43:11.000 328 22466.70 171.37 41476.75 88888.00 2023-11-24 08:43:12.000 328 22466.68 171.39 41476.73 88888.00 2023-11-24 08:43:13.000 328 22466.67 171.43 41476.65 88888.00 2023-11-24 08:43:14.000 328 22466.69 171.47 41476.66 88888.00 2023-11-24 08:43:15.000 328 22466.70 171.48 41476.69 47553.15 2023-11-24 08:43:16.000 328 22466.70 171.49 41476.73 88888.00 2023-11-24 08:43:17.000 328 22466.74 171.53 41476.82 88888.00 2023-11-24 08:43:18.000 328 22466.78 171.55 41476.88 88888.00 2023-11-24 08:43:19.000 328 22466.76 171.53 41476.86 88888.00 2023-11-24 08:43:20.000 328 22466.73 171.44 41476.85 47553.08 2023-11-24 08:43:21.000 328 22466.72 171.35 41476.85 88888.00 2023-11-24 08:43:22.000 328 22466.74 171.34 41476.82 88888.00 2023-11-24 08:43:23.000 328 22466.74 171.38 41476.77 88888.00 2023-11-24 08:43:24.000 328 22466.69 171.43 41476.71 88888.00 2023-11-24 08:43:25.000 328 22466.69 171.48 41476.69 47552.95 2023-11-24 08:43:26.000 328 22466.73 171.49 41476.69 88888.00 2023-11-24 08:43:27.000 328 22466.75 171.45 41476.67 88888.00 2023-11-24 08:43:28.000 328 22466.80 171.44 41476.67 88888.00 2023-11-24 08:43:29.000 328 22466.83 171.43 41476.68 88888.00 2023-11-24 08:43:30.000 328 22466.76 171.36 41476.62 47552.79 2023-11-24 08:43:31.000 328 22466.65 171.29 41476.54 88888.00 2023-11-24 08:43:32.000 328 22466.56 171.26 41476.50 88888.00 2023-11-24 08:43:33.000 328 22466.51 171.32 41476.54 88888.00 2023-11-24 08:43:34.000 328 22466.53 171.38 41476.64 88888.00 2023-11-24 08:43:35.000 328 22466.58 171.39 41476.69 47552.34 2023-11-24 08:43:36.000 328 22466.57 171.42 41476.67 88888.00 2023-11-24 08:43:37.000 328 22466.50 171.43 41476.61 88888.00 2023-11-24 08:43:38.000 328 22466.44 171.37 41476.49 88888.00 2023-11-24 08:43:39.000 328 22466.43 171.35 41476.39 88888.00 2023-11-24 08:43:40.000 328 22466.49 171.35 41476.32 47552.05 2023-11-24 08:43:41.000 328 22466.60 171.33 41476.27 88888.00 2023-11-24 08:43:42.000 328 22466.75 171.40 41476.25 88888.00 2023-11-24 08:43:43.000 328 22466.87 171.58 41476.25 88888.00 2023-11-24 08:43:44.000 328 22466.94 171.71 41476.27 88888.00 2023-11-24 08:43:45.000 328 22466.97 171.71 41476.27 47552.38 2023-11-24 08:43:46.000 328 22467.01 171.73 41476.21 88888.00 2023-11-24 08:43:47.000 328 22467.09 171.83 41476.11 88888.00 2023-11-24 08:43:48.000 328 22467.14 171.89 41476.01 88888.00 2023-11-24 08:43:49.000 328 22467.13 171.91 41476.04 88888.00 2023-11-24 08:43:50.000 328 22467.17 172.00 41476.20 47552.67 2023-11-24 08:43:51.000 328 22467.22 172.08 41476.34 88888.00 2023-11-24 08:43:52.000 328 22467.20 172.09 41476.31 88888.00 2023-11-24 08:43:53.000 328 22467.14 172.09 41476.26 88888.00 2023-11-24 08:43:54.000 328 22467.15 172.14 41476.37 88888.00 2023-11-24 08:43:55.000 328 22467.18 172.14 41476.53 47552.88 2023-11-24 08:43:56.000 328 22467.16 172.06 41476.55 88888.00 2023-11-24 08:43:57.000 328 22467.14 171.97 41476.52 88888.00 2023-11-24 08:43:58.000 328 22467.15 171.94 41476.54 88888.00 2023-11-24 08:43:59.000 328 22467.16 171.99 41476.56 88888.00 2023-11-24 08:44:00.000 328 22467.12 172.02 41476.49 47552.85 2023-11-24 08:44:01.000 328 22467.09 172.02 41476.38 88888.00 2023-11-24 08:44:02.000 328 22467.11 171.98 41476.28 88888.00 2023-11-24 08:44:03.000 328 22467.12 171.92 41476.25 88888.00 2023-11-24 08:44:04.000 328 22467.10 171.90 41476.32 88888.00 2023-11-24 08:44:05.000 328 22467.05 171.90 41476.40 47552.94 2023-11-24 08:44:06.000 328 22467.03 171.91 41476.43 88888.00 2023-11-24 08:44:07.000 328 22467.10 171.94 41476.47 88888.00 2023-11-24 08:44:08.000 328 22467.18 171.96 41476.53 88888.00 2023-11-24 08:44:09.000 328 22467.20 171.97 41476.54 88888.00 2023-11-24 08:44:10.000 328 22467.19 172.01 41476.50 47552.91 2023-11-24 08:44:11.000 328 22467.14 172.01 41476.44 88888.00 2023-11-24 08:44:12.000 328 22467.07 171.97 41476.38 88888.00 2023-11-24 08:44:13.000 328 22467.09 171.96 41476.33 88888.00 2023-11-24 08:44:14.000 328 22467.15 172.03 41476.29 88888.00 2023-11-24 08:44:15.000 328 22467.18 172.14 41476.32 47552.55 2023-11-24 08:44:16.000 328 22467.19 172.19 41476.32 88888.00 2023-11-24 08:44:17.000 328 22467.23 172.20 41476.25 88888.00 2023-11-24 08:44:18.000 328 22467.27 172.24 41476.16 88888.00 2023-11-24 08:44:19.000 328 22467.26 172.29 41476.05 88888.00 2023-11-24 08:44:20.000 328 22467.22 172.28 41475.90 47552.04 2023-11-24 08:44:21.000 328 22467.21 172.18 41475.82 88888.00 2023-11-24 08:44:22.000 328 22467.24 172.07 41475.82 88888.00 2023-11-24 08:44:23.000 328 22467.27 172.01 41475.91 88888.00 2023-11-24 08:44:24.000 328 22467.25 171.91 41476.07 88888.00 2023-11-24 08:44:25.000 328 22467.14 171.69 41476.20 47552.37 2023-11-24 08:44:26.000 328 22466.96 171.41 41476.24 88888.00 2023-11-24 08:44:27.000 328 22466.78 171.20 41476.27 88888.00 2023-11-24 08:44:28.000 328 22466.66 171.04 41476.28 88888.00 2023-11-24 08:44:29.000 328 22466.62 170.92 41476.24 88888.00 2023-11-24 08:44:30.000 328 22466.63 170.88 41476.19 47552.21 2023-11-24 08:44:31.000 328 22466.65 170.90 41476.20 88888.00 2023-11-24 08:44:32.000 328 22466.65 170.94 41476.31 88888.00 2023-11-24 08:44:33.000 328 22466.65 170.92 41476.41 88888.00 2023-11-24 08:44:34.000 328 22466.69 170.91 41476.44 88888.00 2023-11-24 08:44:35.000 328 22466.73 170.93 41476.40 47552.21 2023-11-24 08:44:36.000 328 22466.71 170.95 41476.31 88888.00 2023-11-24 08:44:37.000 328 22466.66 170.98 41476.26 88888.00 2023-11-24 08:44:38.000 328 22466.65 171.07 41476.28 88888.00 2023-11-24 08:44:39.000 328 22466.68 171.18 41476.37 88888.00 2023-11-24 08:44:40.000 328 22466.68 171.24 41476.43 47552.16 2023-11-24 08:44:41.000 328 22466.62 171.22 41476.43 88888.00 2023-11-24 08:44:42.000 328 22466.60 171.25 41476.46 88888.00 2023-11-24 08:44:43.000 328 22466.64 171.30 41476.50 88888.00 2023-11-24 08:44:44.000 328 22466.63 171.30 41476.49 88888.00 2023-11-24 08:44:45.000 328 22466.58 171.28 41476.49 47552.39 2023-11-24 08:44:46.000 328 22466.55 171.31 41476.52 88888.00 2023-11-24 08:44:47.000 328 22466.53 171.34 41476.57 88888.00 2023-11-24 08:44:48.000 328 22466.53 171.35 41476.66 88888.00 2023-11-24 08:44:49.000 328 22466.55 171.34 41476.69 88888.00 2023-11-24 08:44:50.000 328 22466.55 171.31 41476.60 47552.47 2023-11-24 08:44:51.000 328 22466.53 171.31 41476.51 88888.00 2023-11-24 08:44:52.000 328 22466.53 171.35 41476.53 88888.00 2023-11-24 08:44:53.000 328 22466.53 171.37 41476.50 88888.00 2023-11-24 08:44:54.000 328 22466.51 171.33 41476.41 88888.00 2023-11-24 08:44:55.000 328 22466.47 171.31 41476.43 47552.50 2023-11-24 08:44:56.000 328 22466.44 171.36 41476.53 88888.00 2023-11-24 08:44:57.000 328 22466.47 171.45 41476.61 88888.00 2023-11-24 08:44:58.000 328 22466.55 171.46 41476.59 88888.00 2023-11-24 08:44:59.000 328 22466.59 171.38 41476.54 88888.00 2023-11-24 08:45:00.000 328 22466.57 171.29 41476.51 47552.45 2023-11-24 08:45:01.000 328 22466.58 171.29 41476.52 88888.00 2023-11-24 08:45:02.000 328 22466.62 171.31 41476.55 88888.00 2023-11-24 08:45:03.000 328 22466.65 171.29 41476.50 88888.00 2023-11-24 08:45:04.000 328 22466.62 171.27 41476.40 88888.00 2023-11-24 08:45:05.000 328 22466.57 171.27 41476.34 47552.03 2023-11-24 08:45:06.000 328 22466.52 171.20 41476.31 88888.00 2023-11-24 08:45:07.000 328 22466.56 171.10 41476.28 88888.00 2023-11-24 08:45:08.000 328 22466.62 171.04 41476.27 88888.00 2023-11-24 08:45:09.000 328 22466.62 171.03 41476.28 88888.00 2023-11-24 08:45:10.000 328 22466.62 170.98 41476.30 47552.52 2023-11-24 08:45:11.000 328 22466.67 170.85 41476.27 88888.00 2023-11-24 08:45:12.000 328 22466.74 170.72 41476.23 88888.00 2023-11-24 08:45:13.000 328 22466.81 170.66 41476.22 88888.00 2023-11-24 08:45:14.000 328 22466.94 170.56 41476.18 88888.00 2023-11-24 08:45:15.000 328 22467.21 170.30 41476.02 47552.85 2023-11-24 08:45:16.000 328 22467.61 169.84 41475.73 88888.00 2023-11-24 08:45:17.000 328 22468.23 169.35 41475.33 88888.00 2023-11-24 08:45:18.000 328 22468.97 169.17 41474.90 88888.00 2023-11-24 08:45:19.000 328 22469.43 169.56 41474.67 88888.00 2023-11-24 08:45:20.000 328 22469.19 170.33 41474.74 47552.82 2023-11-24 08:45:21.000 328 22468.41 171.06 41475.11 88888.00 2023-11-24 08:45:22.000 328 22467.65 171.48 41475.67 88888.00 2023-11-24 08:45:23.000 328 22467.19 171.59 41476.22 88888.00 2023-11-24 08:45:24.000 328 22466.99 171.53 41476.56 88888.00 2023-11-24 08:45:25.000 328 22466.92 171.44 41476.69 47553.48 2023-11-24 08:45:26.000 328 22466.89 171.43 41476.78 88888.00 2023-11-24 08:45:27.000 328 22466.88 171.51 41476.84 88888.00 2023-11-24 08:45:28.000 328 22466.91 171.59 41476.85 88888.00 2023-11-24 08:45:29.000 328 22466.93 171.62 41476.83 88888.00 2023-11-24 08:45:30.000 328 22466.98 171.57 41476.84 47553.61 2023-11-24 08:45:31.000 328 22467.05 171.52 41476.87 88888.00 2023-11-24 08:45:32.000 328 22467.12 171.50 41476.93 88888.00 2023-11-24 08:45:33.000 328 22467.14 171.50 41476.98 88888.00 2023-11-24 08:45:34.000 328 22467.11 171.49 41476.93 88888.00 2023-11-24 08:45:35.000 328 22467.06 171.47 41476.82 47553.59 2023-11-24 08:45:36.000 328 22466.99 171.48 41476.75 88888.00 2023-11-24 08:45:37.000 328 22466.91 171.52 41476.73 88888.00 2023-11-24 08:45:38.000 328 22466.84 171.54 41476.73 88888.00 2023-11-24 08:45:39.000 328 22466.81 171.56 41476.76 88888.00 2023-11-24 08:45:40.000 328 22466.84 171.52 41476.83 47553.57 2023-11-24 08:45:41.000 328 22466.88 171.44 41476.93 88888.00 2023-11-24 08:45:42.000 328 22466.89 171.41 41476.96 88888.00 2023-11-24 08:45:43.000 328 22466.89 171.42 41476.97 88888.00 2023-11-24 08:45:44.000 328 22466.86 171.39 41477.00 88888.00 2023-11-24 08:45:45.000 328 22466.81 171.36 41476.99 47553.61 2023-11-24 08:45:46.000 328 22466.81 171.38 41476.98 88888.00 2023-11-24 08:45:47.000 328 22466.88 171.39 41477.02 88888.00 2023-11-24 08:45:48.000 328 22466.94 171.40 41477.07 88888.00 2023-11-24 08:45:49.000 328 22466.96 171.40 41477.11 88888.00 2023-11-24 08:45:50.000 328 22466.94 171.40 41477.11 47553.61 2023-11-24 08:45:51.000 328 22466.91 171.38 41477.09 88888.00 2023-11-24 08:45:52.000 328 22466.93 171.38 41477.12 88888.00 2023-11-24 08:45:53.000 328 22466.96 171.37 41477.16 88888.00 2023-11-24 08:45:54.000 328 22466.94 171.36 41477.16 88888.00 2023-11-24 08:45:55.000 328 22466.91 171.35 41477.15 47553.62 2023-11-24 08:45:56.000 328 22466.90 171.30 41477.13 88888.00 2023-11-24 08:45:57.000 328 22466.93 171.28 41477.10 88888.00 2023-11-24 08:45:58.000 328 22466.94 171.34 41477.05 88888.00 2023-11-24 08:45:59.000 328 22466.91 171.38 41476.96 88888.00 2023-11-24 08:46:00.000 328 22466.88 171.34 41476.88 47553.63 2023-11-24 08:46:01.000 328 22466.84 171.31 41476.89 88888.00 2023-11-24 08:46:02.000 328 22466.78 171.30 41476.94 88888.00 2023-11-24 08:46:03.000 328 22466.73 171.28 41476.88 88888.00 2023-11-24 08:46:04.000 328 22466.75 171.31 41476.79 88888.00 2023-11-24 08:46:05.000 328 22466.83 171.37 41476.81 47553.64 2023-11-24 08:46:06.000 328 22466.85 171.38 41476.90 88888.00 2023-11-24 08:46:07.000 328 22466.82 171.32 41476.91 88888.00 2023-11-24 08:46:08.000 328 22466.84 171.27 41476.82 88888.00 2023-11-24 08:46:09.000 328 22466.85 171.26 41476.69 88888.00 2023-11-24 08:46:10.000 328 22466.82 171.25 41476.61 47553.63 2023-11-24 08:46:11.000 328 22466.78 171.25 41476.65 88888.00 2023-11-24 08:46:12.000 328 22466.83 171.29 41476.77 88888.00 2023-11-24 08:46:13.000 328 22466.88 171.32 41476.84 88888.00 2023-11-24 08:46:14.000 328 22466.89 171.31 41476.88 88888.00 2023-11-24 08:46:15.000 328 22466.88 171.28 41476.88 47553.63 2023-11-24 08:46:16.000 328 22466.85 171.27 41476.80 88888.00 2023-11-24 08:46:17.000 328 22466.79 171.28 41476.82 88888.00 2023-11-24 08:46:18.000 328 22466.73 171.29 41476.95 88888.00 2023-11-24 08:46:19.000 328 22466.72 171.30 41477.02 88888.00 2023-11-24 08:46:20.000 328 22466.76 171.30 41477.05 47553.63 2023-11-24 08:46:21.000 328 22466.81 171.34 41477.08 88888.00 2023-11-24 08:46:22.000 328 22466.83 171.37 41477.14 88888.00 2023-11-24 08:46:23.000 328 22466.87 171.32 41477.27 88888.00 2023-11-24 08:46:24.000 328 22466.90 171.26 41477.34 88888.00 2023-11-24 08:46:25.000 328 22466.91 171.27 41477.35 47553.62 2023-11-24 08:46:26.000 328 22466.90 171.28 41477.30 88888.00 2023-11-24 08:46:27.000 328 22466.89 171.28 41477.21 88888.00 2023-11-24 08:46:28.000 328 22466.88 171.32 41477.16 88888.00 2023-11-24 08:46:29.000 328 22466.86 171.35 41477.12 88888.00 2023-11-24 08:46:30.000 328 22466.84 171.32 41477.09 47553.63 2023-11-24 08:46:31.000 328 22466.83 171.35 41477.13 88888.00 2023-11-24 08:46:32.000 328 22466.82 171.41 41477.18 88888.00 2023-11-24 08:46:33.000 328 22466.80 171.37 41477.12 88888.00 2023-11-24 08:46:34.000 328 22466.77 171.28 41476.96 88888.00 2023-11-24 08:46:35.000 328 22466.75 171.29 41476.90 47553.60 2023-11-24 08:46:36.000 328 22466.72 171.38 41476.98 88888.00 2023-11-24 08:46:37.000 328 22466.69 171.45 41477.07 88888.00 2023-11-24 08:46:38.000 328 22466.67 171.46 41477.10 88888.00 2023-11-24 08:46:39.000 328 22466.69 171.42 41477.08 88888.00 2023-11-24 08:46:40.000 328 22466.72 171.38 41477.06 47553.58 2023-11-24 08:46:41.000 328 22466.76 171.37 41477.02 88888.00 2023-11-24 08:46:42.000 328 22466.75 171.38 41476.95 88888.00 2023-11-24 08:46:43.000 328 22466.70 171.38 41476.85 88888.00 2023-11-24 08:46:44.000 328 22466.66 171.37 41476.75 88888.00 2023-11-24 08:46:45.000 328 22466.67 171.40 41476.75 47553.61 2023-11-24 08:46:46.000 328 22466.70 171.43 41476.84 88888.00 2023-11-24 08:46:47.000 328 22466.74 171.44 41476.90 88888.00 2023-11-24 08:46:48.000 328 22466.71 171.42 41476.91 88888.00 2023-11-24 08:46:49.000 328 22466.60 171.41 41476.92 88888.00 2023-11-24 08:46:50.000 328 22466.54 171.38 41476.91 47553.58 2023-11-24 08:46:51.000 328 22466.61 171.36 41476.86 88888.00 2023-11-24 08:46:52.000 328 22466.70 171.37 41476.91 88888.00 2023-11-24 08:46:53.000 328 22466.72 171.41 41477.03 88888.00 2023-11-24 08:46:54.000 328 22466.69 171.43 41477.06 88888.00 2023-11-24 08:46:55.000 328 22466.66 171.40 41477.02 47553.57 2023-11-24 08:46:56.000 328 22466.62 171.33 41476.96 88888.00 2023-11-24 08:46:57.000 328 22466.64 171.31 41476.90 88888.00 2023-11-24 08:46:58.000 328 22466.68 171.39 41476.90 88888.00 2023-11-24 08:46:59.000 328 22466.67 171.49 41476.98 88888.00 2023-11-24 08:47:00.000 328 22466.66 171.52 41477.03 47553.55 2023-11-24 08:47:01.000 328 22466.69 171.49 41477.07 88888.00 2023-11-24 08:47:02.000 328 22466.72 171.46 41477.12 88888.00 2023-11-24 08:47:03.000 328 22466.73 171.48 41477.14 88888.00 2023-11-24 08:47:04.000 328 22466.71 171.52 41477.13 88888.00 2023-11-24 08:47:05.000 328 22466.66 171.54 41477.12 47553.58 2023-11-24 08:47:06.000 328 22466.60 171.48 41477.04 88888.00 2023-11-24 08:47:07.000 328 22466.57 171.38 41476.96 88888.00 2023-11-24 08:47:08.000 328 22466.60 171.36 41476.95 88888.00 2023-11-24 08:47:09.000 328 22466.62 171.43 41476.98 88888.00 2023-11-24 08:47:10.000 328 22466.65 171.51 41477.05 47553.56 2023-11-24 08:47:11.000 328 22466.63 171.54 41477.15 88888.00 2023-11-24 08:47:12.000 328 22466.57 171.51 41477.21 88888.00 2023-11-24 08:47:13.000 328 22466.56 171.47 41477.22 88888.00 2023-11-24 08:47:14.000 328 22466.58 171.45 41477.22 88888.00 2023-11-24 08:47:15.000 328 22466.56 171.44 41477.22 47553.52 2023-11-24 08:47:16.000 328 22466.50 171.42 41477.20 88888.00 2023-11-24 08:47:17.000 328 22466.48 171.39 41477.16 88888.00 2023-11-24 08:47:18.000 328 22466.51 171.40 41477.12 88888.00 2023-11-24 08:47:19.000 328 22466.55 171.43 41477.14 88888.00 2023-11-24 08:47:20.000 328 22466.58 171.46 41477.18 47553.55 2023-11-24 08:47:21.000 328 22466.61 171.50 41477.16 88888.00 2023-11-24 08:47:22.000 328 22466.62 171.52 41477.12 88888.00 2023-11-24 08:47:23.000 328 22466.62 171.51 41477.14 88888.00 2023-11-24 08:47:24.000 328 22466.58 171.48 41477.14 88888.00 2023-11-24 08:47:25.000 328 22466.53 171.45 41477.11 47553.55 2023-11-24 08:47:26.000 328 22466.55 171.43 41477.10 88888.00 2023-11-24 08:47:27.000 328 22466.61 171.46 41477.16 88888.00 2023-11-24 08:47:28.000 328 22466.65 171.49 41477.21 88888.00 2023-11-24 08:47:29.000 328 22466.65 171.47 41477.16 88888.00 2023-11-24 08:47:30.000 328 22466.64 171.42 41477.10 47553.53 2023-11-24 08:47:31.000 328 22466.61 171.37 41477.10 88888.00 2023-11-24 08:47:32.000 328 22466.57 171.38 41477.09 88888.00 2023-11-24 08:47:33.000 328 22466.55 171.46 41477.02 88888.00 2023-11-24 08:47:34.000 328 22466.57 171.55 41476.98 88888.00 2023-11-24 08:47:35.000 328 22466.62 171.59 41476.97 47553.54 2023-11-24 08:47:36.000 328 22466.63 171.61 41476.98 88888.00 2023-11-24 08:47:37.000 328 22466.61 171.62 41477.02 88888.00 2023-11-24 08:47:38.000 328 22466.59 171.60 41477.05 88888.00 2023-11-24 08:47:39.000 328 22466.60 171.56 41477.02 88888.00 2023-11-24 08:47:40.000 328 22466.60 171.53 41476.97 47553.51 2023-11-24 08:47:41.000 328 22466.56 171.58 41476.97 88888.00 2023-11-24 08:47:42.000 328 22466.53 171.63 41476.97 88888.00 2023-11-24 08:47:43.000 328 22466.58 171.67 41476.98 88888.00 2023-11-24 08:47:44.000 328 22466.65 171.69 41477.00 88888.00 2023-11-24 08:47:45.000 328 22466.65 171.63 41476.94 47553.51 2023-11-24 08:47:46.000 328 22466.59 171.50 41476.84 88888.00 2023-11-24 08:47:47.000 328 22466.58 171.43 41476.87 88888.00 2023-11-24 08:47:48.000 328 22466.65 171.48 41477.02 88888.00 2023-11-24 08:47:49.000 328 22466.67 171.55 41477.12 88888.00 2023-11-24 08:47:50.000 328 22466.61 171.55 41477.15 47553.50 2023-11-24 08:47:51.000 328 22466.56 171.52 41477.19 88888.00 2023-11-24 08:47:52.000 328 22466.56 171.52 41477.21 88888.00 2023-11-24 08:47:53.000 328 22466.53 171.53 41477.14 88888.00 2023-11-24 08:47:54.000 328 22466.52 171.55 41477.07 88888.00 2023-11-24 08:47:55.000 328 22466.55 171.58 41477.02 47553.46 2023-11-24 08:47:56.000 328 22466.53 171.57 41476.94 88888.00 2023-11-24 08:47:57.000 328 22466.48 171.56 41476.81 88888.00 2023-11-24 08:47:58.000 328 22466.47 171.57 41476.78 88888.00 2023-11-24 08:47:59.000 328 22466.48 171.59 41476.89 88888.00 2023-11-24 08:48:00.000 328 22466.47 171.63 41477.00 47553.48 2023-11-24 08:48:01.000 328 22466.48 171.67 41477.02 88888.00 2023-11-24 08:48:02.000 328 22466.55 171.68 41477.02 88888.00 2023-11-24 08:48:03.000 328 22466.61 171.66 41477.04 88888.00 2023-11-24 08:48:04.000 328 22466.61 171.62 41477.01 88888.00 2023-11-24 08:48:05.000 328 22466.55 171.59 41476.98 47553.49 2023-11-24 08:48:06.000 328 22466.53 171.59 41477.03 88888.00 2023-11-24 08:48:07.000 328 22466.59 171.64 41477.15 88888.00 2023-11-24 08:48:08.000 328 22466.65 171.68 41477.21 88888.00 2023-11-24 08:48:09.000 328 22466.64 171.66 41477.12 88888.00 2023-11-24 08:48:10.000 328 22466.63 171.61 41476.99 47553.47 2023-11-24 08:48:11.000 328 22466.66 171.59 41476.99 88888.00 2023-11-24 08:48:12.000 328 22466.69 171.55 41477.04 88888.00 2023-11-24 08:48:13.000 328 22466.70 171.51 41477.05 88888.00 2023-11-24 08:48:14.000 328 22466.68 171.52 41477.05 88888.00 2023-11-24 08:48:15.000 328 22466.66 171.58 41477.05 47553.51 2023-11-24 08:48:16.000 328 22466.65 171.63 41476.96 88888.00 2023-11-24 08:48:17.000 328 22466.66 171.63 41476.89 88888.00 2023-11-24 08:48:18.000 328 22466.71 171.62 41476.98 88888.00 2023-11-24 08:48:19.000 328 22466.74 171.62 41477.10 88888.00 2023-11-24 08:48:20.000 328 22466.74 171.67 41477.12 47553.52 2023-11-24 08:48:21.000 328 22466.72 171.75 41477.07 88888.00 2023-11-24 08:48:22.000 328 22466.69 171.81 41477.06 88888.00 2023-11-24 08:48:23.000 328 22466.70 171.81 41477.09 88888.00 2023-11-24 08:48:24.000 328 22466.70 171.77 41477.06 88888.00 2023-11-24 08:48:25.000 328 22466.67 171.73 41477.04 47553.46 2023-11-24 08:48:26.000 328 22466.66 171.72 41477.07 88888.00 2023-11-24 08:48:27.000 328 22466.71 171.74 41477.09 88888.00 2023-11-24 08:48:28.000 328 22466.77 171.74 41477.07 88888.00 2023-11-24 08:48:29.000 328 22466.81 171.71 41476.99 88888.00 2023-11-24 08:48:30.000 328 22466.77 171.71 41476.83 47553.48 2023-11-24 08:48:31.000 328 22466.67 171.71 41476.72 88888.00 2023-11-24 08:48:32.000 328 22466.58 171.68 41476.72 88888.00 2023-11-24 08:48:33.000 328 22466.59 171.69 41476.80 88888.00 2023-11-24 08:48:34.000 328 22466.66 171.74 41476.87 88888.00 2023-11-24 08:48:35.000 328 22466.70 171.76 41476.94 47553.48 2023-11-24 08:48:36.000 328 22466.67 171.74 41477.02 88888.00 2023-11-24 08:48:37.000 328 22466.61 171.71 41477.07 88888.00 2023-11-24 08:48:38.000 328 22466.58 171.67 41477.06 88888.00 2023-11-24 08:48:39.000 328 22466.62 171.68 41477.05 88888.00 2023-11-24 08:48:40.000 328 22466.65 171.72 41477.10 47553.44 2023-11-24 08:48:41.000 328 22466.65 171.74 41477.16 88888.00 2023-11-24 08:48:42.000 328 22466.63 171.68 41477.19 88888.00 2023-11-24 08:48:43.000 328 22466.63 171.61 41477.14 88888.00 2023-11-24 08:48:44.000 328 22466.65 171.64 41477.09 88888.00 2023-11-24 08:48:45.000 328 22466.64 171.70 41477.09 47553.47 2023-11-24 08:48:46.000 328 22466.60 171.67 41477.07 88888.00 2023-11-24 08:48:47.000 328 22466.54 171.61 41476.99 88888.00 2023-11-24 08:48:48.000 328 22466.52 171.60 41476.93 88888.00 2023-11-24 08:48:49.000 328 22466.53 171.66 41476.90 88888.00 2023-11-24 08:48:50.000 328 22466.57 171.75 41476.89 47553.49 2023-11-24 08:48:51.000 328 22466.63 171.75 41476.90 88888.00 2023-11-24 08:48:52.000 328 22466.70 171.67 41476.88 88888.00 2023-11-24 08:48:53.000 328 22466.76 171.61 41476.87 88888.00 2023-11-24 08:48:54.000 328 22466.78 171.62 41476.89 88888.00 2023-11-24 08:48:55.000 328 22466.81 171.64 41476.92 47553.44 2023-11-24 08:48:56.000 328 22466.85 171.66 41476.94 88888.00 2023-11-24 08:48:57.000 328 22466.83 171.68 41476.94 88888.00 2023-11-24 08:48:58.000 328 22466.75 171.64 41476.95 88888.00 2023-11-24 08:48:59.000 328 22466.71 171.62 41477.00 88888.00 2023-11-24 08:49:00.000 328 22466.77 171.64 41477.04 47553.43 2023-11-24 08:49:01.000 328 22466.82 171.66 41477.04 88888.00 2023-11-24 08:49:02.000 328 22466.77 171.64 41477.04 88888.00 2023-11-24 08:49:03.000 328 22466.72 171.65 41477.03 88888.00 2023-11-24 08:49:04.000 328 22466.76 171.70 41477.04 88888.00 2023-11-24 08:49:05.000 328 22466.81 171.69 41477.04 47553.46 2023-11-24 08:49:06.000 328 22466.82 171.64 41477.02 88888.00 2023-11-24 08:49:07.000 328 22466.84 171.65 41477.01 88888.00 2023-11-24 08:49:08.000 328 22466.82 171.68 41476.99 88888.00 2023-11-24 08:49:09.000 328 22466.76 171.67 41476.93 88888.00 2023-11-24 08:49:10.000 328 22466.73 171.65 41476.86 47553.45 2023-11-24 08:49:11.000 328 22466.73 171.61 41476.84 88888.00 2023-11-24 08:49:12.000 328 22466.73 171.57 41476.91 88888.00 2023-11-24 08:49:13.000 328 22466.74 171.56 41477.04 88888.00 2023-11-24 08:49:14.000 328 22466.74 171.56 41477.10 88888.00 2023-11-24 08:49:15.000 328 22466.73 171.56 41477.04 47553.43 2023-11-24 08:49:16.000 328 22466.74 171.53 41476.98 88888.00 2023-11-24 08:49:17.000 328 22466.76 171.51 41476.96 88888.00 2023-11-24 08:49:18.000 328 22466.75 171.53 41476.95 88888.00 2023-11-24 08:49:19.000 328 22466.71 171.53 41476.89 88888.00 2023-11-24 08:49:20.000 328 22466.69 171.50 41476.83 47553.47 2023-11-24 08:49:21.000 328 22466.72 171.54 41476.86 88888.00 2023-11-24 08:49:22.000 328 22466.75 171.61 41476.95 88888.00 2023-11-24 08:49:23.000 328 22466.73 171.64 41476.99 88888.00 2023-11-24 08:49:24.000 328 22466.73 171.65 41476.96 88888.00 2023-11-24 08:49:25.000 328 22466.74 171.66 41476.95 47553.47 2023-11-24 08:49:26.000 328 22466.72 171.66 41476.98 88888.00 2023-11-24 08:49:27.000 328 22466.66 171.65 41476.94 88888.00 2023-11-24 08:49:28.000 328 22466.63 171.66 41476.84 88888.00 2023-11-24 08:49:29.000 328 22466.65 171.72 41476.80 88888.00 2023-11-24 08:49:30.000 328 22466.66 171.74 41476.82 47553.44 2023-11-24 08:49:31.000 328 22466.67 171.72 41476.86 88888.00 2023-11-24 08:49:32.000 328 22466.70 171.73 41476.84 88888.00 2023-11-24 08:49:33.000 328 22466.72 171.75 41476.83 88888.00 2023-11-24 08:49:34.000 328 22466.72 171.75 41476.90 88888.00 2023-11-24 08:49:35.000 328 22466.72 171.72 41476.94 47553.45 2023-11-24 08:49:36.000 328 22466.73 171.71 41476.89 88888.00 2023-11-24 08:49:37.000 328 22466.75 171.72 41476.85 88888.00 2023-11-24 08:49:38.000 328 22466.78 171.74 41476.85 88888.00 2023-11-24 08:49:39.000 328 22466.78 171.76 41476.85 88888.00 2023-11-24 08:49:40.000 328 22466.77 171.73 41476.84 47553.44 2023-11-24 08:49:41.000 328 22466.77 171.69 41476.87 88888.00 2023-11-24 08:49:42.000 328 22466.79 171.69 41476.89 88888.00 2023-11-24 08:49:43.000 328 22466.78 171.71 41476.81 88888.00 2023-11-24 08:49:44.000 328 22466.73 171.67 41476.70 88888.00 2023-11-24 08:49:45.000 328 22466.75 171.60 41476.69 47553.46 2023-11-24 08:49:46.000 328 22466.81 171.62 41476.69 88888.00 2023-11-24 08:49:47.000 328 22466.82 171.68 41476.63 88888.00 2023-11-24 08:49:48.000 328 22466.82 171.70 41476.61 88888.00 2023-11-24 08:49:49.000 328 22466.84 171.70 41476.66 88888.00 2023-11-24 08:49:50.000 328 22466.82 171.69 41476.80 47553.45 2023-11-24 08:49:51.000 328 22466.79 171.66 41476.96 88888.00 2023-11-24 08:49:52.000 328 22466.77 171.62 41477.05 88888.00 2023-11-24 08:49:53.000 328 22466.76 171.59 41476.98 88888.00 2023-11-24 08:49:54.000 328 22466.79 171.62 41476.90 88888.00 2023-11-24 08:49:55.000 328 22466.83 171.63 41476.89 47553.47 2023-11-24 08:49:56.000 328 22466.81 171.60 41476.89 88888.00 2023-11-24 08:49:57.000 328 22466.78 171.62 41476.89 88888.00 2023-11-24 08:49:58.000 328 22466.78 171.69 41476.91 88888.00 2023-11-24 08:49:59.000 328 22466.82 171.71 41476.90 88888.00 2023-11-24 08:50:00.000 328 22466.78 171.69 41476.86 47553.45 2023-11-24 08:50:01.000 328 22466.69 171.64 41476.84 88888.00 2023-11-24 08:50:02.000 328 22466.64 171.63 41476.89 88888.00 2023-11-24 08:50:03.000 328 22466.66 171.67 41476.93 88888.00 2023-11-24 08:50:04.000 328 22466.65 171.69 41476.86 88888.00 2023-11-24 08:50:05.000 328 22466.61 171.66 41476.75 47553.42 2023-11-24 08:50:06.000 328 22466.60 171.61 41476.73 88888.00 2023-11-24 08:50:07.000 328 22466.61 171.62 41476.77 88888.00 2023-11-24 08:50:08.000 328 22466.62 171.68 41476.82 88888.00 2023-11-24 08:50:09.000 328 22466.62 171.69 41476.89 88888.00 2023-11-24 08:50:10.000 328 22466.64 171.66 41476.89 47553.41 2023-11-24 08:50:11.000 328 22466.72 171.69 41476.87 88888.00 2023-11-24 08:50:12.000 328 22466.77 171.71 41476.86 88888.00 2023-11-24 08:50:13.000 328 22466.73 171.65 41476.82 88888.00 2023-11-24 08:50:14.000 328 22466.65 171.61 41476.82 88888.00 2023-11-24 08:50:15.000 328 22466.60 171.65 41476.93 47553.39 2023-11-24 08:50:16.000 328 22466.59 171.65 41477.02 88888.00 2023-11-24 08:50:17.000 328 22466.58 171.59 41476.98 88888.00 2023-11-24 08:50:18.000 328 22466.59 171.58 41476.92 88888.00 2023-11-24 08:50:19.000 328 22466.65 171.63 41476.95 88888.00 2023-11-24 08:50:20.000 328 22466.70 171.66 41477.02 47553.40 2023-11-24 08:50:21.000 328 22466.74 171.65 41477.04 88888.00 2023-11-24 08:50:22.000 328 22466.80 171.65 41477.02 88888.00 2023-11-24 08:50:23.000 328 22466.87 171.67 41477.00 88888.00 2023-11-24 08:50:24.000 328 22466.90 171.67 41476.99 88888.00 2023-11-24 08:50:25.000 328 22466.86 171.67 41476.94 47553.39 2023-11-24 08:50:26.000 328 22466.81 171.66 41476.84 88888.00 2023-11-24 08:50:27.000 328 22466.78 171.63 41476.80 88888.00 2023-11-24 08:50:28.000 328 22466.80 171.60 41476.87 88888.00 2023-11-24 08:50:29.000 328 22466.84 171.59 41476.97 88888.00 2023-11-24 08:50:30.000 328 22466.84 171.61 41477.00 47553.42 2023-11-24 08:50:31.000 328 22466.82 171.63 41476.96 88888.00 2023-11-24 08:50:32.000 328 22466.80 171.66 41476.89 88888.00 2023-11-24 08:50:33.000 328 22466.80 171.66 41476.85 88888.00 2023-11-24 08:50:34.000 328 22466.80 171.63 41476.83 88888.00 2023-11-24 08:50:35.000 328 22466.78 171.59 41476.81 47553.39 2023-11-24 08:50:36.000 328 22466.77 171.58 41476.89 88888.00 2023-11-24 08:50:37.000 328 22466.78 171.63 41476.99 88888.00 2023-11-24 08:50:38.000 328 22466.79 171.67 41476.98 88888.00 2023-11-24 08:50:39.000 328 22466.79 171.65 41476.91 88888.00 2023-11-24 08:50:40.000 328 22466.78 171.66 41476.88 47553.38 2023-11-24 08:50:41.000 328 22466.77 171.68 41476.86 88888.00 2023-11-24 08:50:42.000 328 22466.73 171.69 41476.85 88888.00 2023-11-24 08:50:43.000 328 22466.69 171.71 41476.88 88888.00 2023-11-24 08:50:44.000 328 22466.70 171.77 41476.88 88888.00 2023-11-24 08:50:45.000 328 22466.73 171.78 41476.84 47553.39 2023-11-24 08:50:46.000 328 22466.73 171.72 41476.82 88888.00 2023-11-24 08:50:47.000 328 22466.69 171.66 41476.85 88888.00 2023-11-24 08:50:48.000 328 22466.66 171.67 41476.93 88888.00 2023-11-24 08:50:49.000 328 22466.69 171.72 41477.03 88888.00 2023-11-24 08:50:50.000 328 22466.75 171.69 41477.07 47553.36 2023-11-24 08:50:51.000 328 22466.74 171.60 41477.04 88888.00 2023-11-24 08:50:52.000 328 22466.69 171.59 41477.00 88888.00 2023-11-24 08:50:53.000 328 22466.65 171.60 41477.00 88888.00 2023-11-24 08:50:54.000 328 22466.66 171.58 41477.02 88888.00 2023-11-24 08:50:55.000 328 22466.68 171.57 41477.00 47553.35 2023-11-24 08:50:56.000 328 22466.68 171.57 41476.96 88888.00 2023-11-24 08:50:57.000 328 22466.69 171.59 41476.94 88888.00 2023-11-24 08:50:58.000 328 22466.72 171.57 41476.89 88888.00 2023-11-24 08:50:59.000 328 22466.72 171.54 41476.84 88888.00 2023-11-24 08:51:00.000 328 22466.70 171.53 41476.82 47553.32 2023-11-24 08:51:01.000 328 22466.70 171.53 41476.85 88888.00 2023-11-24 08:51:02.000 328 22466.72 171.50 41476.87 88888.00 2023-11-24 08:51:03.000 328 22466.71 171.49 41476.86 88888.00 2023-11-24 08:51:04.000 328 22466.68 171.50 41476.85 88888.00 2023-11-24 08:51:05.000 328 22466.71 171.48 41476.86 47553.32 2023-11-24 08:51:06.000 328 22466.73 171.47 41476.88 88888.00 2023-11-24 08:51:07.000 328 22466.73 171.47 41476.88 88888.00 2023-11-24 08:51:08.000 328 22466.75 171.45 41476.86 88888.00 2023-11-24 08:51:09.000 328 22466.78 171.44 41476.88 88888.00 2023-11-24 08:51:10.000 328 22466.79 171.47 41476.90 47553.31 2023-11-24 08:51:11.000 328 22466.79 171.50 41476.90 88888.00 2023-11-24 08:51:12.000 328 22466.76 171.48 41476.91 88888.00 2023-11-24 08:51:13.000 328 22466.75 171.46 41476.89 88888.00 2023-11-24 08:51:14.000 328 22466.74 171.49 41476.88 88888.00 2023-11-24 08:51:15.000 328 22466.70 171.55 41476.89 47553.26 2023-11-24 08:51:16.000 328 22466.67 171.57 41476.89 88888.00 2023-11-24 08:51:17.000 328 22466.71 171.56 41476.86 88888.00 2023-11-24 08:51:18.000 328 22466.73 171.54 41476.83 88888.00 2023-11-24 08:51:19.000 328 22466.72 171.53 41476.87 88888.00 2023-11-24 08:51:20.000 328 22466.70 171.56 41476.90 47553.25 2023-11-24 08:51:21.000 328 22466.71 171.56 41476.87 88888.00 2023-11-24 08:51:22.000 328 22466.70 171.52 41476.86 88888.00 2023-11-24 08:51:23.000 328 22466.67 171.53 41476.91 88888.00 2023-11-24 08:51:24.000 328 22466.66 171.58 41476.99 88888.00 2023-11-24 08:51:25.000 328 22466.64 171.55 41476.95 47553.21 2023-11-24 08:51:26.000 328 22466.60 171.47 41476.85 88888.00 2023-11-24 08:51:27.000 328 22466.56 171.44 41476.81 88888.00 2023-11-24 08:51:28.000 328 22466.56 171.48 41476.80 88888.00 2023-11-24 08:51:29.000 328 22466.60 171.55 41476.76 88888.00 2023-11-24 08:51:30.000 328 22466.62 171.58 41476.74 47553.25 2023-11-24 08:51:31.000 328 22466.59 171.58 41476.75 88888.00 2023-11-24 08:51:32.000 328 22466.58 171.58 41476.73 88888.00 2023-11-24 08:51:33.000 328 22466.59 171.61 41476.73 88888.00 2023-11-24 08:51:34.000 328 22466.58 171.62 41476.81 88888.00 2023-11-24 08:51:35.000 328 22466.56 171.61 41476.93 47553.24 2023-11-24 08:51:36.000 328 22466.57 171.58 41477.01 88888.00 2023-11-24 08:51:37.000 328 22466.59 171.51 41477.01 88888.00 2023-11-24 08:51:38.000 328 22466.53 171.43 41476.90 88888.00 2023-11-24 08:51:39.000 328 22466.45 171.40 41476.79 88888.00 2023-11-24 08:51:40.000 328 22466.45 171.40 41476.73 47553.22 2023-11-24 08:51:41.000 328 22466.49 171.40 41476.73 88888.00 2023-11-24 08:51:42.000 328 22466.53 171.42 41476.77 88888.00 2023-11-24 08:51:43.000 328 22466.60 171.49 41476.83 88888.00 2023-11-24 08:51:44.000 328 22466.65 171.55 41476.89 88888.00 2023-11-24 08:51:45.000 328 22466.64 171.58 41476.94 47553.18 2023-11-24 08:51:46.000 328 22466.60 171.57 41476.94 88888.00 2023-11-24 08:51:47.000 328 22466.58 171.55 41476.89 88888.00 2023-11-24 08:51:48.000 328 22466.56 171.54 41476.85 88888.00 2023-11-24 08:51:49.000 328 22466.56 171.56 41476.88 88888.00 2023-11-24 08:51:50.000 328 22466.57 171.62 41476.95 47553.20 2023-11-24 08:51:51.000 328 22466.60 171.65 41477.00 88888.00 2023-11-24 08:51:52.000 328 22466.63 171.61 41477.00 88888.00 2023-11-24 08:51:53.000 328 22466.62 171.54 41476.94 88888.00 2023-11-24 08:51:54.000 328 22466.55 171.50 41476.85 88888.00 2023-11-24 08:51:55.000 328 22466.52 171.51 41476.85 47553.20 2023-11-24 08:51:56.000 328 22466.54 171.52 41476.92 88888.00 2023-11-24 08:51:57.000 328 22466.53 171.50 41476.96 88888.00 2023-11-24 08:51:58.000 328 22466.51 171.48 41476.96 88888.00 2023-11-24 08:51:59.000 328 22466.50 171.50 41476.98 88888.00 2023-11-24 08:52:00.000 328 22466.48 171.51 41477.02 47553.16 2023-11-24 08:52:01.000 328 22466.45 171.51 41477.02 88888.00 2023-11-24 08:52:02.000 328 22466.42 171.48 41476.94 88888.00 2023-11-24 08:52:03.000 328 22466.40 171.45 41476.83 88888.00 2023-11-24 08:52:04.000 328 22466.40 171.44 41476.79 88888.00 2023-11-24 08:52:05.000 328 22466.40 171.48 41476.81 47553.15 2023-11-24 08:52:06.000 328 22466.40 171.51 41476.82 88888.00 2023-11-24 08:52:07.000 328 22466.43 171.53 41476.88 88888.00 2023-11-24 08:52:08.000 328 22466.48 171.60 41476.95 88888.00 2023-11-24 08:52:09.000 328 22466.47 171.64 41476.96 88888.00 2023-11-24 08:52:10.000 328 22466.43 171.62 41476.90 47553.14 2023-11-24 08:52:11.000 328 22466.43 171.61 41476.80 88888.00 2023-11-24 08:52:12.000 328 22466.44 171.60 41476.70 88888.00 2023-11-24 08:52:13.000 328 22466.42 171.61 41476.69 88888.00 2023-11-24 08:52:14.000 328 22466.42 171.66 41476.77 88888.00 2023-11-24 08:52:15.000 328 22466.47 171.68 41476.82 47553.11 2023-11-24 08:52:16.000 328 22466.48 171.65 41476.87 88888.00 2023-11-24 08:52:17.000 328 22466.44 171.64 41476.90 88888.00 2023-11-24 08:52:18.000 328 22466.43 171.65 41476.86 88888.00 2023-11-24 08:52:19.000 328 22466.42 171.66 41476.78 88888.00 2023-11-24 08:52:20.000 328 22466.40 171.69 41476.73 47553.11 2023-11-24 08:52:21.000 328 22466.37 171.71 41476.69 88888.00 2023-11-24 08:52:22.000 328 22466.37 171.72 41476.62 88888.00 2023-11-24 08:52:23.000 328 22466.40 171.74 41476.66 88888.00 2023-11-24 08:52:24.000 328 22466.42 171.80 41476.77 88888.00 2023-11-24 08:52:25.000 328 22466.44 171.83 41476.82 47553.12 2023-11-24 08:52:26.000 328 22466.40 171.80 41476.81 88888.00 2023-11-24 08:52:27.000 328 22466.34 171.74 41476.80 88888.00 2023-11-24 08:52:28.000 328 22466.31 171.70 41476.81 88888.00 2023-11-24 08:52:29.000 328 22466.30 171.69 41476.77 88888.00 2023-11-24 08:52:30.000 328 22466.28 171.68 41476.72 47553.06 2023-11-24 08:52:31.000 328 22466.29 171.71 41476.77 88888.00 2023-11-24 08:52:32.000 328 22466.28 171.77 41476.82 88888.00 2023-11-24 08:52:33.000 328 22466.24 171.78 41476.81 88888.00 2023-11-24 08:52:34.000 328 22466.24 171.78 41476.79 88888.00 2023-11-24 08:52:35.000 328 22466.28 171.80 41476.85 47553.04 2023-11-24 08:52:36.000 328 22466.31 171.81 41476.93 88888.00 2023-11-24 08:52:37.000 328 22466.32 171.83 41476.93 88888.00 2023-11-24 08:52:38.000 328 22466.34 171.89 41476.87 88888.00 2023-11-24 08:52:39.000 328 22466.36 171.93 41476.84 88888.00 2023-11-24 08:52:40.000 328 22466.35 171.94 41476.84 47553.04 2023-11-24 08:52:41.000 328 22466.32 171.91 41476.82 88888.00 2023-11-24 08:52:42.000 328 22466.30 171.87 41476.82 88888.00 2023-11-24 08:52:43.000 328 22466.31 171.90 41476.81 88888.00 2023-11-24 08:52:44.000 328 22466.31 171.98 41476.78 88888.00 2023-11-24 08:52:45.000 328 22466.28 171.99 41476.80 47553.03 2023-11-24 08:52:46.000 328 22466.26 171.92 41476.85 88888.00 2023-11-24 08:52:47.000 328 22466.27 171.91 41476.88 88888.00 2023-11-24 08:52:48.000 328 22466.30 171.97 41476.86 88888.00 2023-11-24 08:52:49.000 328 22466.32 172.00 41476.81 88888.00 2023-11-24 08:52:50.000 328 22466.35 172.01 41476.84 47553.02 2023-11-24 08:52:51.000 328 22466.34 172.00 41476.89 88888.00 2023-11-24 08:52:52.000 328 22466.32 172.00 41476.88 88888.00 2023-11-24 08:52:53.000 328 22466.34 172.02 41476.82 88888.00 2023-11-24 08:52:54.000 328 22466.33 172.05 41476.77 88888.00 2023-11-24 08:52:55.000 328 22466.27 172.03 41476.80 47553.01 2023-11-24 08:52:56.000 328 22466.24 171.95 41476.89 88888.00 2023-11-24 08:52:57.000 328 22466.29 171.87 41476.97 88888.00 2023-11-24 08:52:58.000 328 22466.35 171.82 41476.94 88888.00 2023-11-24 08:52:59.000 328 22466.35 171.84 41476.82 88888.00 2023-11-24 08:53:00.000 328 22466.32 171.88 41476.72 47553.02 2023-11-24 08:53:01.000 328 22466.31 171.88 41476.68 88888.00 2023-11-24 08:53:02.000 328 22466.30 171.85 41476.69 88888.00 2023-11-24 08:53:03.000 328 22466.27 171.87 41476.75 88888.00 2023-11-24 08:53:04.000 328 22466.25 171.91 41476.79 88888.00 2023-11-24 08:53:05.000 328 22466.22 171.90 41476.83 47552.98 2023-11-24 08:53:06.000 328 22466.19 171.89 41476.89 88888.00 2023-11-24 08:53:07.000 328 22466.18 171.94 41476.90 88888.00 2023-11-24 08:53:08.000 328 22466.21 172.00 41476.90 88888.00 2023-11-24 08:53:09.000 328 22466.24 171.99 41476.92 88888.00 2023-11-24 08:53:10.000 328 22466.22 171.92 41476.89 47552.96 2023-11-24 08:53:11.000 328 22466.16 171.92 41476.86 88888.00 2023-11-24 08:53:12.000 328 22466.09 172.00 41476.82 88888.00 2023-11-24 08:53:13.000 328 22466.10 172.09 41476.77 88888.00 2023-11-24 08:53:14.000 328 22466.17 172.14 41476.80 88888.00 2023-11-24 08:53:15.000 328 22466.21 172.11 41476.87 47552.93 2023-11-24 08:53:16.000 328 22466.16 172.04 41476.91 88888.00 2023-11-24 08:53:17.000 328 22466.15 172.01 41476.90 88888.00 2023-11-24 08:53:18.000 328 22466.16 172.02 41476.91 88888.00 2023-11-24 08:53:19.000 328 22466.12 172.00 41476.93 88888.00 2023-11-24 08:53:20.000 328 22466.06 171.99 41476.92 47552.93 2023-11-24 08:53:21.000 328 22466.04 172.05 41476.89 88888.00 2023-11-24 08:53:22.000 328 22466.06 172.08 41476.84 88888.00 2023-11-24 08:53:23.000 328 22466.09 172.07 41476.80 88888.00 2023-11-24 08:53:24.000 328 22466.14 172.10 41476.82 88888.00 2023-11-24 08:53:25.000 328 22466.17 172.12 41476.83 47552.90 2023-11-24 08:53:26.000 328 22466.19 172.07 41476.82 88888.00 2023-11-24 08:53:27.000 328 22466.21 172.01 41476.80 88888.00 2023-11-24 08:53:28.000 328 22466.19 171.95 41476.73 88888.00 2023-11-24 08:53:29.000 328 22466.18 171.97 41476.68 88888.00 2023-11-24 08:53:30.000 328 22466.17 172.07 41476.69 47552.91 2023-11-24 08:53:31.000 328 22466.14 172.16 41476.74 88888.00 2023-11-24 08:53:32.000 328 22466.12 172.20 41476.79 88888.00 2023-11-24 08:53:33.000 328 22466.13 172.18 41476.75 88888.00 2023-11-24 08:53:34.000 328 22466.13 172.13 41476.71 88888.00 2023-11-24 08:53:35.000 328 22466.18 172.08 41476.79 47552.91 2023-11-24 08:53:36.000 328 22466.22 172.03 41476.86 88888.00 2023-11-24 08:53:37.000 328 22466.19 172.01 41476.86 88888.00 2023-11-24 08:53:38.000 328 22466.15 172.04 41476.88 88888.00 2023-11-24 08:53:39.000 328 22466.16 172.07 41476.91 88888.00 2023-11-24 08:53:40.000 328 22466.20 172.11 41476.93 47552.91 2023-11-24 08:53:41.000 328 22466.21 172.13 41476.91 88888.00 2023-11-24 08:53:42.000 328 22466.18 172.12 41476.86 88888.00 2023-11-24 08:53:43.000 328 22466.15 172.13 41476.79 88888.00 2023-11-24 08:53:44.000 328 22466.13 172.14 41476.77 88888.00 2023-11-24 08:53:45.000 328 22466.12 172.13 41476.77 47552.92 2023-11-24 08:53:46.000 328 22466.09 172.11 41476.78 88888.00 2023-11-24 08:53:47.000 328 22466.08 172.10 41476.81 88888.00 2023-11-24 08:53:48.000 328 22466.12 172.12 41476.85 88888.00 2023-11-24 08:53:49.000 328 22466.15 172.15 41476.89 88888.00 2023-11-24 08:53:50.000 328 22466.16 172.12 41476.86 47552.90 2023-11-24 08:53:51.000 328 22466.17 172.06 41476.74 88888.00 2023-11-24 08:53:52.000 328 22466.19 172.01 41476.67 88888.00 2023-11-24 08:53:53.000 328 22466.21 172.00 41476.67 88888.00 2023-11-24 08:53:54.000 328 22466.24 172.04 41476.72 88888.00 2023-11-24 08:53:55.000 328 22466.26 172.07 41476.79 47552.87 2023-11-24 08:53:56.000 328 22466.25 172.03 41476.79 88888.00 2023-11-24 08:53:57.000 328 22466.24 172.07 41476.79 88888.00 2023-11-24 08:53:58.000 328 22466.26 172.19 41476.89 88888.00 2023-11-24 08:53:59.000 328 22466.27 172.28 41476.96 88888.00 2023-11-24 08:54:00.000 328 22466.26 172.28 41476.94 47552.86 2023-11-24 08:54:01.000 328 22466.23 172.25 41476.91 88888.00 2023-11-24 08:54:02.000 328 22466.23 172.19 41476.89 88888.00 2023-11-24 08:54:03.000 328 22466.26 172.16 41476.87 88888.00 2023-11-24 08:54:04.000 328 22466.25 172.13 41476.82 88888.00 2023-11-24 08:54:05.000 328 22466.26 172.12 41476.82 47552.84 2023-11-24 08:54:06.000 328 22466.31 172.12 41476.89 88888.00 2023-11-24 08:54:07.000 328 22466.31 172.12 41476.90 88888.00 2023-11-24 08:54:08.000 328 22466.30 172.13 41476.86 88888.00 2023-11-24 08:54:09.000 328 22466.35 172.14 41476.85 88888.00 2023-11-24 08:54:10.000 328 22466.43 172.14 41476.87 47552.86 2023-11-24 08:54:11.000 328 22466.44 172.16 41476.94 88888.00 2023-11-24 08:54:12.000 328 22466.38 172.16 41476.95 88888.00 2023-11-24 08:54:13.000 328 22466.32 172.20 41476.89 88888.00 2023-11-24 08:54:14.000 328 22466.31 172.24 41476.89 88888.00 2023-11-24 08:54:15.000 328 22466.29 172.19 41476.93 47552.85 2023-11-24 08:54:16.000 328 22466.26 172.12 41476.89 88888.00 2023-11-24 08:54:17.000 328 22466.24 172.12 41476.85 88888.00 2023-11-24 08:54:18.000 328 22466.21 172.16 41476.87 88888.00 2023-11-24 08:54:19.000 328 22466.19 172.17 41476.86 88888.00 2023-11-24 08:54:20.000 328 22466.15 172.17 41476.78 47552.86 2023-11-24 08:54:21.000 328 22466.15 172.16 41476.70 88888.00 2023-11-24 08:54:22.000 328 22466.18 172.15 41476.70 88888.00 2023-11-24 08:54:23.000 328 22466.19 172.16 41476.73 88888.00 2023-11-24 08:54:24.000 328 22466.19 172.18 41476.73 88888.00 2023-11-24 08:54:25.000 328 22466.19 172.16 41476.70 47552.86 2023-11-24 08:54:26.000 328 22466.21 172.16 41476.66 88888.00 2023-11-24 08:54:27.000 328 22466.19 172.17 41476.65 88888.00 2023-11-24 08:54:28.000 328 22466.16 172.18 41476.64 88888.00 2023-11-24 08:54:29.000 328 22466.18 172.19 41476.66 88888.00 2023-11-24 08:54:30.000 328 22466.23 172.22 41476.79 47552.79 2023-11-24 08:54:31.000 328 22466.26 172.24 41476.90 88888.00 2023-11-24 08:54:32.000 328 22466.26 172.22 41476.88 88888.00 2023-11-24 08:54:33.000 328 22466.25 172.19 41476.76 88888.00 2023-11-24 08:54:34.000 328 22466.25 172.18 41476.70 88888.00 2023-11-24 08:54:35.000 328 22466.24 172.15 41476.68 47552.84 2023-11-24 08:54:36.000 328 22466.24 172.10 41476.64 88888.00 2023-11-24 08:54:37.000 328 22466.30 172.12 41476.67 88888.00 2023-11-24 08:54:38.000 328 22466.34 172.19 41476.77 88888.00 2023-11-24 08:54:39.000 328 22466.31 172.25 41476.81 88888.00 2023-11-24 08:54:40.000 328 22466.25 172.23 41476.80 47552.79 2023-11-24 08:54:41.000 328 22466.19 172.22 41476.82 88888.00 2023-11-24 08:54:42.000 328 22466.14 172.21 41476.85 88888.00 2023-11-24 08:54:43.000 328 22466.11 172.16 41476.84 88888.00 2023-11-24 08:54:44.000 328 22466.10 172.11 41476.82 88888.00 2023-11-24 08:54:45.000 328 22466.12 172.11 41476.76 47552.80 2023-11-24 08:54:46.000 328 22466.15 172.14 41476.75 88888.00 2023-11-24 08:54:47.000 328 22466.16 172.17 41476.81 88888.00 2023-11-24 08:54:48.000 328 22466.16 172.17 41476.82 88888.00 2023-11-24 08:54:49.000 328 22466.19 172.17 41476.79 88888.00 2023-11-24 08:54:50.000 328 22466.21 172.17 41476.73 47552.79 2023-11-24 08:54:51.000 328 22466.17 172.13 41476.69 88888.00 2023-11-24 08:54:52.000 328 22466.10 172.08 41476.62 88888.00 2023-11-24 08:54:53.000 328 22466.05 172.06 41476.57 88888.00 2023-11-24 08:54:54.000 328 22466.00 172.03 41476.59 88888.00 2023-11-24 08:54:55.000 328 22465.98 172.02 41476.63 47552.78 2023-11-24 08:54:56.000 328 22466.01 172.06 41476.64 88888.00 2023-11-24 08:54:57.000 328 22466.05 172.12 41476.66 88888.00 2023-11-24 08:54:58.000 328 22466.10 172.15 41476.71 88888.00 2023-11-24 08:54:59.000 328 22466.14 172.13 41476.79 88888.00 2023-11-24 08:55:00.000 328 22466.17 172.10 41476.86 47552.76 2023-11-24 08:55:01.000 328 22466.17 172.09 41476.89 88888.00 2023-11-24 08:55:02.000 328 22466.10 172.08 41476.84 88888.00 2023-11-24 08:55:03.000 328 22466.03 172.12 41476.83 88888.00 2023-11-24 08:55:04.000 328 22466.00 172.22 41476.84 88888.00 2023-11-24 08:55:05.000 328 22466.02 172.28 41476.81 47552.74 2023-11-24 08:55:06.000 328 22466.07 172.24 41476.79 88888.00 2023-11-24 08:55:07.000 328 22466.13 172.18 41476.81 88888.00 2023-11-24 08:55:08.000 328 22466.19 172.19 41476.83 88888.00 2023-11-24 08:55:09.000 328 22466.19 172.21 41476.81 88888.00 2023-11-24 08:55:10.000 328 22466.17 172.19 41476.76 47552.75 2023-11-24 08:55:11.000 328 22466.18 172.18 41476.76 88888.00 2023-11-24 08:55:12.000 328 22466.16 172.23 41476.80 88888.00 2023-11-24 08:55:13.000 328 22466.10 172.29 41476.81 88888.00 2023-11-24 08:55:14.000 328 22466.08 172.33 41476.77 88888.00 2023-11-24 08:55:15.000 328 22466.08 172.30 41476.74 47552.75 2023-11-24 08:55:16.000 328 22466.07 172.20 41476.79 88888.00 2023-11-24 08:55:17.000 328 22466.04 172.16 41476.83 88888.00 2023-11-24 08:55:18.000 328 22466.01 172.14 41476.81 88888.00 2023-11-24 08:55:19.000 328 22466.03 172.13 41476.76 88888.00 2023-11-24 08:55:20.000 328 22466.09 172.19 41476.75 47552.75 2023-11-24 08:55:21.000 328 22466.14 172.28 41476.77 88888.00 2023-11-24 08:55:22.000 328 22466.16 172.31 41476.81 88888.00 2023-11-24 08:55:23.000 328 22466.16 172.31 41476.85 88888.00 2023-11-24 08:55:24.000 328 22466.14 172.31 41476.87 88888.00 2023-11-24 08:55:25.000 328 22466.11 172.29 41476.88 47552.74 2023-11-24 08:55:26.000 328 22466.06 172.31 41476.84 88888.00 2023-11-24 08:55:27.000 328 22465.99 172.32 41476.74 88888.00 2023-11-24 08:55:28.000 328 22465.93 172.30 41476.68 88888.00 2023-11-24 08:55:29.000 328 22465.95 172.28 41476.75 88888.00 2023-11-24 08:55:30.000 328 22466.00 172.29 41476.86 47552.72 2023-11-24 08:55:31.000 328 22466.00 172.28 41476.86 88888.00 2023-11-24 08:55:32.000 328 22465.96 172.28 41476.77 88888.00 2023-11-24 08:55:33.000 328 22465.96 172.28 41476.77 88888.00 2023-11-24 08:55:34.000 328 22465.98 172.31 41476.88 88888.00 2023-11-24 08:55:35.000 328 22465.99 172.34 41476.95 47552.74 2023-11-24 08:55:36.000 328 22465.99 172.29 41476.91 88888.00 2023-11-24 08:55:37.000 328 22466.02 172.24 41476.87 88888.00 2023-11-24 08:55:38.000 328 22466.03 172.24 41476.81 88888.00 2023-11-24 08:55:39.000 328 22466.04 172.27 41476.77 88888.00 2023-11-24 08:55:40.000 328 22466.05 172.34 41476.79 47552.72 2023-11-24 08:55:41.000 328 22466.04 172.38 41476.85 88888.00 2023-11-24 08:55:42.000 328 22466.05 172.40 41476.91 88888.00 2023-11-24 08:55:43.000 328 22466.06 172.40 41476.92 88888.00 2023-11-24 08:55:44.000 328 22466.07 172.36 41476.82 88888.00 2023-11-24 08:55:45.000 328 22466.05 172.34 41476.67 47552.67 2023-11-24 08:55:46.000 328 22466.00 172.37 41476.53 88888.00 2023-11-24 08:55:47.000 328 22465.98 172.41 41476.51 88888.00 2023-11-24 08:55:48.000 328 22465.98 172.47 41476.57 88888.00 2023-11-24 08:55:49.000 328 22465.95 172.50 41476.62 88888.00 2023-11-24 08:55:50.000 328 22465.95 172.49 41476.63 47552.65 2023-11-24 08:55:51.000 328 22466.00 172.45 41476.68 88888.00 2023-11-24 08:55:52.000 328 22466.02 172.39 41476.71 88888.00 2023-11-24 08:55:53.000 328 22465.98 172.33 41476.69 88888.00 2023-11-24 08:55:54.000 328 22465.94 172.32 41476.62 88888.00 2023-11-24 08:55:55.000 328 22465.90 172.31 41476.61 47552.64 2023-11-24 08:55:56.000 328 22465.86 172.27 41476.66 88888.00 2023-11-24 08:55:57.000 328 22465.84 172.24 41476.71 88888.00 2023-11-24 08:55:58.000 328 22465.85 172.24 41476.64 88888.00 2023-11-24 08:55:59.000 328 22465.85 172.26 41476.54 88888.00 2023-11-24 08:56:00.000 328 22465.85 172.25 41476.54 47552.66 2023-11-24 08:56:01.000 328 22465.87 172.25 41476.62 88888.00 2023-11-24 08:56:02.000 328 22465.90 172.25 41476.67 88888.00 2023-11-24 08:56:03.000 328 22465.92 172.24 41476.66 88888.00 2023-11-24 08:56:04.000 328 22465.92 172.25 41476.68 88888.00 2023-11-24 08:56:05.000 328 22465.93 172.32 41476.73 47552.64 2023-11-24 08:56:06.000 328 22465.94 172.35 41476.74 88888.00 2023-11-24 08:56:07.000 328 22465.95 172.33 41476.75 88888.00 2023-11-24 08:56:08.000 328 22465.93 172.28 41476.74 88888.00 2023-11-24 08:56:09.000 328 22465.89 172.27 41476.68 88888.00 2023-11-24 08:56:10.000 328 22465.88 172.32 41476.66 47552.63 2023-11-24 08:56:11.000 328 22465.86 172.32 41476.70 88888.00 2023-11-24 08:56:12.000 328 22465.84 172.30 41476.68 88888.00 2023-11-24 08:56:13.000 328 22465.85 172.37 41476.59 88888.00 2023-11-24 08:56:14.000 328 22465.85 172.44 41476.51 88888.00 2023-11-24 08:56:15.000 328 22465.82 172.40 41476.49 47552.60 2023-11-24 08:56:16.000 328 22465.79 172.35 41476.50 88888.00 2023-11-24 08:56:17.000 328 22465.79 172.36 41476.54 88888.00 2023-11-24 08:56:18.000 328 22465.82 172.37 41476.58 88888.00 2023-11-24 08:56:19.000 328 22465.88 172.37 41476.59 88888.00 2023-11-24 08:56:20.000 328 22465.94 172.39 41476.62 47552.63 2023-11-24 08:56:21.000 328 22466.02 172.42 41476.70 88888.00 2023-11-24 08:56:22.000 328 22466.08 172.43 41476.71 88888.00 2023-11-24 08:56:23.000 328 22466.06 172.45 41476.64 88888.00 2023-11-24 08:56:24.000 328 22466.03 172.45 41476.54 88888.00 2023-11-24 08:56:25.000 328 22466.00 172.36 41476.46 47552.68 2023-11-24 08:56:26.000 328 22466.00 172.26 41476.48 88888.00 2023-11-24 08:56:27.000 328 22466.03 172.23 41476.58 88888.00 2023-11-24 08:56:28.000 328 22466.07 172.16 41476.61 88888.00 2023-11-24 08:56:29.000 328 22466.09 172.08 41476.55 88888.00 2023-11-24 08:56:30.000 328 22466.09 172.09 41476.55 47552.74 2023-11-24 08:56:31.000 328 22466.11 172.14 41476.64 88888.00 2023-11-24 08:56:32.000 328 22466.15 172.14 41476.77 88888.00 2023-11-24 08:56:33.000 328 22466.16 172.10 41476.79 88888.00 2023-11-24 08:56:34.000 328 22466.13 172.07 41476.71 88888.00 2023-11-24 08:56:35.000 328 22466.10 172.13 41476.65 47552.71 2023-11-24 08:56:36.000 328 22466.08 172.17 41476.65 88888.00 2023-11-24 08:56:37.000 328 22466.06 172.17 41476.66 88888.00 2023-11-24 08:56:38.000 328 22466.06 172.16 41476.63 88888.00 2023-11-24 08:56:39.000 328 22466.08 172.18 41476.59 88888.00 2023-11-24 08:56:40.000 328 22466.07 172.20 41476.57 47552.65 2023-11-24 08:56:41.000 328 22466.02 172.23 41476.56 88888.00 2023-11-24 08:56:42.000 328 22466.01 172.23 41476.57 88888.00 2023-11-24 08:56:43.000 328 22466.07 172.26 41476.62 88888.00 2023-11-24 08:56:44.000 328 22466.12 172.32 41476.71 88888.00 2023-11-24 08:56:45.000 328 22466.12 172.37 41476.76 47552.65 2023-11-24 08:56:46.000 328 22466.12 172.41 41476.76 88888.00 2023-11-24 08:56:47.000 328 22466.12 172.40 41476.76 88888.00 2023-11-24 08:56:48.000 328 22466.08 172.36 41476.75 88888.00 2023-11-24 08:56:49.000 328 22466.02 172.33 41476.74 88888.00 2023-11-24 08:56:50.000 328 22465.94 172.31 41476.73 47552.63 2023-11-24 08:56:51.000 328 22465.92 172.31 41476.75 88888.00 2023-11-24 08:56:52.000 328 22465.97 172.34 41476.80 88888.00 2023-11-24 08:56:53.000 328 22465.99 172.38 41476.85 88888.00 2023-11-24 08:56:54.000 328 22465.95 172.39 41476.86 88888.00 2023-11-24 08:56:55.000 328 22465.92 172.34 41476.77 47552.66 2023-11-24 08:56:56.000 328 22465.91 172.32 41476.66 88888.00 2023-11-24 08:56:57.000 328 22465.95 172.34 41476.65 88888.00 2023-11-24 08:56:58.000 328 22465.98 172.32 41476.71 88888.00 2023-11-24 08:56:59.000 328 22465.99 172.31 41476.76 88888.00 2023-11-24 08:57:00.000 328 22466.00 172.36 41476.77 47552.63 2023-11-24 08:57:01.000 328 22465.99 172.36 41476.73 88888.00 2023-11-24 08:57:02.000 328 22465.97 172.30 41476.67 88888.00 2023-11-24 08:57:03.000 328 22465.98 172.27 41476.62 88888.00 2023-11-24 08:57:04.000 328 22465.99 172.25 41476.59 88888.00 2023-11-24 08:57:05.000 328 22465.99 172.24 41476.64 47552.70 2023-11-24 08:57:06.000 328 22465.97 172.21 41476.64 88888.00 2023-11-24 08:57:07.000 328 22465.99 172.13 41476.54 88888.00 2023-11-24 08:57:08.000 328 22466.05 172.09 41476.52 88888.00 2023-11-24 08:57:09.000 328 22466.10 172.12 41476.60 88888.00 2023-11-24 08:57:10.000 328 22466.12 172.16 41476.66 47552.69 2023-11-24 08:57:11.000 328 22466.12 172.18 41476.63 88888.00 2023-11-24 08:57:12.000 328 22466.12 172.18 41476.57 88888.00 2023-11-24 08:57:13.000 328 22466.16 172.18 41476.55 88888.00 2023-11-24 08:57:14.000 328 22466.23 172.17 41476.60 88888.00 2023-11-24 08:57:15.000 328 22466.31 172.12 41476.63 47552.72 2023-11-24 08:57:16.000 328 22466.31 172.10 41476.62 88888.00 2023-11-24 08:57:17.000 328 22466.27 172.14 41476.60 88888.00 2023-11-24 08:57:18.000 328 22466.23 172.18 41476.62 88888.00 2023-11-24 08:57:19.000 328 22466.21 172.22 41476.66 88888.00 2023-11-24 08:57:20.000 328 22466.19 172.24 41476.63 47552.68 2023-11-24 08:57:21.000 328 22466.16 172.21 41476.57 88888.00 2023-11-24 08:57:22.000 328 22466.15 172.19 41476.54 88888.00 2023-11-24 08:57:23.000 328 22466.16 172.18 41476.54 88888.00 2023-11-24 08:57:24.000 328 22466.18 172.19 41476.60 88888.00 2023-11-24 08:57:25.000 328 22466.19 172.19 41476.66 47552.69 2023-11-24 08:57:26.000 328 22466.19 172.13 41476.62 88888.00 2023-11-24 08:57:27.000 328 22466.15 172.11 41476.59 88888.00 2023-11-24 08:57:28.000 328 22466.10 172.14 41476.62 88888.00 2023-11-24 08:57:29.000 328 22466.09 172.13 41476.64 88888.00 2023-11-24 08:57:30.000 328 22466.13 172.09 41476.68 47552.70 2023-11-24 08:57:31.000 328 22466.16 172.04 41476.71 88888.00 2023-11-24 08:57:32.000 328 22466.14 172.00 41476.69 88888.00 2023-11-24 08:57:33.000 328 22466.11 172.04 41476.68 88888.00 2023-11-24 08:57:34.000 328 22466.12 172.12 41476.70 88888.00 2023-11-24 08:57:35.000 328 22466.15 172.14 41476.69 47552.71 2023-11-24 08:57:36.000 328 22466.18 172.10 41476.68 88888.00 2023-11-24 08:57:37.000 328 22466.22 172.09 41476.69 88888.00 2023-11-24 08:57:38.000 328 22466.19 172.11 41476.66 88888.00 2023-11-24 08:57:39.000 328 22466.13 172.11 41476.57 88888.00 2023-11-24 08:57:40.000 328 22466.14 172.08 41476.53 47552.69 2023-11-24 08:57:41.000 328 22466.16 172.02 41476.56 88888.00 2023-11-24 08:57:42.000 328 22466.13 172.00 41476.52 88888.00 2023-11-24 08:57:43.000 328 22466.11 172.01 41476.45 88888.00 2023-11-24 08:57:44.000 328 22466.17 172.02 41476.44 88888.00 2023-11-24 08:57:45.000 328 22466.25 172.01 41476.51 47552.71 2023-11-24 08:57:46.000 328 22466.27 172.00 41476.55 88888.00 2023-11-24 08:57:47.000 328 22466.21 171.99 41476.54 88888.00 2023-11-24 08:57:48.000 328 22466.16 171.97 41476.51 88888.00 2023-11-24 08:57:49.000 328 22466.19 172.01 41476.51 88888.00 2023-11-24 08:57:50.000 328 22466.22 172.10 41476.50 47552.70 2023-11-24 08:57:51.000 328 22466.23 172.16 41476.51 88888.00 2023-11-24 08:57:52.000 328 22466.24 172.15 41476.53 88888.00 2023-11-24 08:57:53.000 328 22466.22 172.12 41476.52 88888.00 2023-11-24 08:57:54.000 328 22466.15 172.15 41476.52 88888.00 2023-11-24 08:57:55.000 328 22466.09 172.18 41476.54 47552.68 2023-11-24 08:57:56.000 328 22466.08 172.12 41476.50 88888.00 2023-11-24 08:57:57.000 328 22466.09 172.00 41476.39 88888.00 2023-11-24 08:57:58.000 328 22466.08 171.96 41476.38 88888.00 2023-11-24 08:57:59.000 328 22466.09 172.05 41476.46 88888.00 2023-11-24 08:58:00.000 328 22466.12 172.13 41476.52 47552.70 2023-11-24 08:58:01.000 328 22466.12 172.11 41476.59 88888.00 2023-11-24 08:58:02.000 328 22466.12 172.04 41476.67 88888.00 2023-11-24 08:58:03.000 328 22466.14 172.00 41476.71 88888.00 2023-11-24 08:58:04.000 328 22466.11 172.01 41476.68 88888.00 2023-11-24 08:58:05.000 328 22466.04 171.97 41476.57 47552.70 2023-11-24 08:58:06.000 328 22466.06 171.90 41476.52 88888.00 2023-11-24 08:58:07.000 328 22466.17 171.88 41476.59 88888.00 2023-11-24 08:58:08.000 328 22466.23 171.90 41476.67 88888.00 2023-11-24 08:58:09.000 328 22466.19 171.94 41476.66 88888.00 2023-11-24 08:58:10.000 328 22466.16 171.97 41476.61 47552.71 2023-11-24 08:58:11.000 328 22466.16 171.95 41476.57 88888.00 2023-11-24 08:58:12.000 328 22466.17 171.93 41476.59 88888.00 2023-11-24 08:58:13.000 328 22466.18 171.93 41476.60 88888.00 2023-11-24 08:58:14.000 328 22466.16 171.92 41476.61 88888.00 2023-11-24 08:58:15.000 328 22466.15 171.90 41476.67 47552.66 2023-11-24 08:58:16.000 328 22466.15 171.90 41476.66 88888.00 2023-11-24 08:58:17.000 328 22466.10 171.94 41476.52 88888.00 2023-11-24 08:58:18.000 328 22466.03 171.97 41476.37 88888.00 2023-11-24 08:58:19.000 328 22466.01 171.96 41476.37 88888.00 2023-11-24 08:58:20.000 328 22466.05 171.96 41476.48 47552.64 2023-11-24 08:58:21.000 328 22466.07 171.97 41476.56 88888.00 2023-11-24 08:58:22.000 328 22466.08 172.00 41476.51 88888.00 2023-11-24 08:58:23.000 328 22466.10 172.02 41476.45 88888.00 2023-11-24 08:58:24.000 328 22466.12 172.00 41476.46 88888.00 2023-11-24 08:58:25.000 328 22466.12 171.95 41476.51 47552.62 2023-11-24 08:58:26.000 328 22466.08 171.87 41476.54 88888.00 2023-11-24 08:58:27.000 328 22466.03 171.80 41476.53 88888.00 2023-11-24 08:58:28.000 328 22466.03 171.84 41476.54 88888.00 2023-11-24 08:58:29.000 328 22466.05 171.92 41476.56 88888.00 2023-11-24 08:58:30.000 328 22466.06 171.92 41476.53 47552.65 2023-11-24 08:58:31.000 328 22466.07 171.88 41476.51 88888.00 2023-11-24 08:58:32.000 328 22466.11 171.88 41476.54 88888.00 2023-11-24 08:58:33.000 328 22466.19 171.94 41476.59 88888.00 2023-11-24 08:58:34.000 328 22466.26 171.98 41476.61 88888.00 2023-11-24 08:58:35.000 328 22466.25 171.91 41476.55 47552.66 2023-11-24 08:58:36.000 328 22466.21 171.81 41476.46 88888.00 2023-11-24 08:58:37.000 328 22466.18 171.78 41476.45 88888.00 2023-11-24 08:58:38.000 328 22466.15 171.84 41476.46 88888.00 2023-11-24 08:58:39.000 328 22466.12 171.88 41476.39 88888.00 2023-11-24 08:58:40.000 328 22466.11 171.88 41476.37 47552.64 2023-11-24 08:58:41.000 328 22466.12 171.86 41476.43 88888.00 2023-11-24 08:58:42.000 328 22466.15 171.84 41476.49 88888.00 2023-11-24 08:58:43.000 328 22466.21 171.85 41476.53 88888.00 2023-11-24 08:58:44.000 328 22466.28 171.81 41476.52 88888.00 2023-11-24 08:58:45.000 328 22466.35 171.74 41476.50 47552.66 2023-11-24 08:58:46.000 328 22466.35 171.72 41476.50 88888.00 2023-11-24 08:58:47.000 328 22466.31 171.76 41476.59 88888.00 2023-11-24 08:58:48.000 328 22466.25 171.76 41476.64 88888.00 2023-11-24 08:58:49.000 328 22466.16 171.73 41476.62 88888.00 2023-11-24 08:58:50.000 328 22466.12 171.71 41476.59 47552.65 2023-11-24 08:58:51.000 328 22466.14 171.71 41476.61 88888.00 2023-11-24 08:58:52.000 328 22466.16 171.71 41476.64 88888.00 2023-11-24 08:58:53.000 328 22466.19 171.75 41476.68 88888.00 2023-11-24 08:58:54.000 328 22466.21 171.81 41476.69 88888.00 2023-11-24 08:58:55.000 328 22466.19 171.86 41476.68 47552.63 2023-11-24 08:58:56.000 328 22466.19 171.87 41476.69 88888.00 2023-11-24 08:58:57.000 328 22466.19 171.85 41476.71 88888.00 2023-11-24 08:58:58.000 328 22466.18 171.86 41476.67 88888.00 2023-11-24 08:58:59.000 328 22466.15 171.91 41476.62 88888.00 2023-11-24 08:59:00.000 328 22466.12 171.97 41476.61 47552.64 2023-11-24 08:59:01.000 328 22466.08 171.96 41476.57 88888.00 2023-11-24 08:59:02.000 328 22466.05 171.88 41476.49 88888.00 2023-11-24 08:59:03.000 328 22466.05 171.81 41476.46 88888.00 2023-11-24 08:59:04.000 328 22466.02 171.79 41476.46 88888.00 2023-11-24 08:59:05.000 328 22466.00 171.82 41476.43 47552.64 2023-11-24 08:59:06.000 328 22466.02 171.82 41476.41 88888.00 2023-11-24 08:59:07.000 328 22466.06 171.82 41476.44 88888.00 2023-11-24 08:59:08.000 328 22466.10 171.85 41476.45 88888.00 2023-11-24 08:59:09.000 328 22466.11 171.90 41476.46 88888.00 2023-11-24 08:59:10.000 328 22466.04 171.88 41476.45 47552.64 2023-11-24 08:59:11.000 328 22465.91 171.77 41476.37 88888.00 2023-11-24 08:59:12.000 328 22465.83 171.67 41476.27 88888.00 2023-11-24 08:59:13.000 328 22465.90 171.68 41476.21 88888.00 2023-11-24 08:59:14.000 328 22465.98 171.75 41476.18 88888.00 2023-11-24 08:59:15.000 328 22465.99 171.80 41476.14 47552.64 2023-11-24 08:59:16.000 328 22465.95 171.80 41476.15 88888.00 2023-11-24 08:59:17.000 328 22465.94 171.78 41476.17 88888.00 2023-11-24 08:59:18.000 328 22466.00 171.79 41476.18 88888.00 2023-11-24 08:59:19.000 328 22466.09 171.82 41476.21 88888.00 2023-11-24 08:59:20.000 328 22466.15 171.82 41476.20 47552.65 2023-11-24 08:59:21.000 328 22466.13 171.82 41476.16 88888.00 2023-11-24 08:59:22.000 328 22466.10 171.83 41476.18 88888.00 2023-11-24 08:59:23.000 328 22466.11 171.86 41476.21 88888.00 2023-11-24 08:59:24.000 328 22466.11 171.92 41476.23 88888.00 2023-11-24 08:59:25.000 328 22466.09 171.95 41476.27 47552.63 2023-11-24 08:59:26.000 328 22466.12 171.93 41476.41 88888.00 2023-11-24 08:59:27.000 328 22466.17 171.90 41476.57 88888.00 2023-11-24 08:59:28.000 328 22466.19 171.87 41476.62 88888.00 2023-11-24 08:59:29.000 328 22466.18 171.87 41476.60 88888.00 2023-11-24 08:59:30.000 328 22466.18 171.89 41476.62 47552.61 2023-11-24 08:59:31.000 328 22466.20 171.91 41476.64 88888.00 2023-11-24 08:59:32.000 328 22466.18 171.93 41476.62 88888.00 2023-11-24 08:59:33.000 328 22466.12 171.94 41476.58 88888.00 2023-11-24 08:59:34.000 328 22466.08 171.91 41476.55 88888.00 2023-11-24 08:59:35.000 328 22466.09 171.82 41476.48 47552.63 2023-11-24 08:59:36.000 328 22466.10 171.72 41476.39 88888.00 2023-11-24 08:59:37.000 328 22466.10 171.68 41476.40 88888.00 2023-11-24 08:59:38.000 328 22466.13 171.74 41476.51 88888.00 2023-11-24 08:59:39.000 328 22466.16 171.82 41476.57 88888.00 2023-11-24 08:59:40.000 328 22466.16 171.85 41476.59 47552.58 2023-11-24 08:59:41.000 328 22466.16 171.81 41476.56 88888.00 2023-11-24 08:59:42.000 328 22466.15 171.77 41476.49 88888.00 2023-11-24 08:59:43.000 328 22466.13 171.75 41476.38 88888.00 2023-11-24 08:59:44.000 328 22466.10 171.72 41476.27 88888.00 2023-11-24 08:59:45.000 328 22466.03 171.73 41476.25 47552.58 2023-11-24 08:59:46.000 328 22465.99 171.79 41476.34 88888.00 2023-11-24 08:59:47.000 328 22466.05 171.82 41476.48 88888.00 2023-11-24 08:59:48.000 328 22466.13 171.84 41476.59 88888.00 2023-11-24 08:59:49.000 328 22466.14 171.87 41476.59 88888.00 2023-11-24 08:59:50.000 328 22466.12 171.84 41476.52 47552.54 2023-11-24 08:59:51.000 328 22466.10 171.79 41476.54 88888.00 2023-11-24 08:59:52.000 328 22466.09 171.76 41476.57 88888.00 2023-11-24 08:59:53.000 328 22466.09 171.74 41476.56 88888.00 2023-11-24 08:59:54.000 328 22466.09 171.70 41476.53 88888.00 2023-11-24 08:59:55.000 328 22466.08 171.65 41476.54 47552.58 2023-11-24 08:59:56.000 328 22466.09 171.60 41476.57 88888.00 2023-11-24 08:59:57.000 328 22466.11 171.60 41476.59 88888.00 2023-11-24 08:59:58.000 328 22466.12 171.65 41476.60 88888.00 2023-11-24 08:59:59.000 328 22466.14 171.71 41476.62 88888.00 2023-11-24 09:00:00.000 328 22466.17 171.70 41476.61 47552.58 2023-11-24 09:00:01.000 328 22466.16 171.63 41476.56 88888.00 2023-11-24 09:00:02.000 328 22466.15 171.57 41476.56 88888.00 2023-11-24 09:00:03.000 328 22466.17 171.54 41476.59 88888.00 2023-11-24 09:00:04.000 328 22466.18 171.53 41476.54 88888.00 2023-11-24 09:00:05.000 328 22466.16 171.55 41476.44 47552.62 2023-11-24 09:00:06.000 328 22466.15 171.57 41476.37 88888.00 2023-11-24 09:00:07.000 328 22466.14 171.61 41476.34 88888.00 2023-11-24 09:00:08.000 328 22466.16 171.65 41476.37 88888.00 2023-11-24 09:00:09.000 328 22466.20 171.65 41476.41 88888.00 2023-11-24 09:00:10.000 328 22466.24 171.60 41476.46 47552.60 2023-11-24 09:00:11.000 328 22466.26 171.54 41476.49 88888.00 2023-11-24 09:00:12.000 328 22466.27 171.50 41476.49 88888.00 2023-11-24 09:00:13.000 328 22466.28 171.48 41476.49 88888.00 2023-11-24 09:00:14.000 328 22466.30 171.49 41476.55 88888.00 2023-11-24 09:00:15.000 328 22466.31 171.54 41476.63 47552.60 2023-11-24 09:00:16.000 328 22466.31 171.59 41476.67 88888.00 2023-11-24 09:00:17.000 328 22466.29 171.58 41476.62 88888.00 2023-11-24 09:00:18.000 328 22466.28 171.55 41476.56 88888.00 2023-11-24 09:00:19.000 328 22466.28 171.53 41476.57 88888.00 2023-11-24 09:00:20.000 328 22466.29 171.49 41476.56 47552.61 2023-11-24 09:00:21.000 328 22466.35 171.45 41476.57 88888.00 2023-11-24 09:00:22.000 328 22466.44 171.49 41476.64 88888.00 2023-11-24 09:00:23.000 328 22466.48 171.54 41476.67 88888.00 2023-11-24 09:00:24.000 328 22466.47 171.50 41476.55 88888.00 2023-11-24 09:00:25.000 328 22466.42 171.44 41476.42 47552.62 2023-11-24 09:00:26.000 328 22466.39 171.40 41476.41 88888.00 2023-11-24 09:00:27.000 328 22466.37 171.36 41476.43 88888.00 2023-11-24 09:00:28.000 328 22466.35 171.31 41476.40 88888.00 2023-11-24 09:00:29.000 328 22466.37 171.29 41476.41 88888.00 2023-11-24 09:00:30.000 328 22466.46 171.34 41476.51 47552.64 2023-11-24 09:00:31.000 328 22466.54 171.43 41476.60 88888.00 2023-11-24 09:00:32.000 328 22466.53 171.47 41476.61 88888.00 2023-11-24 09:00:33.000 328 22466.45 171.47 41476.53 88888.00 2023-11-24 09:00:34.000 328 22466.39 171.46 41476.43 88888.00 2023-11-24 09:00:35.000 328 22466.40 171.49 41476.38 47552.61 2023-11-24 09:00:36.000 328 22466.41 171.51 41476.42 88888.00 2023-11-24 09:00:37.000 328 22466.41 171.48 41476.46 88888.00 2023-11-24 09:00:38.000 328 22466.43 171.49 41476.49 88888.00 2023-11-24 09:00:39.000 328 22466.43 171.57 41476.53 88888.00 2023-11-24 09:00:40.000 328 22466.39 171.61 41476.56 47552.55 2023-11-24 09:00:41.000 328 22466.36 171.59 41476.52 88888.00 2023-11-24 09:00:42.000 328 22466.38 171.59 41476.43 88888.00 2023-11-24 09:00:43.000 328 22466.37 171.63 41476.35 88888.00 2023-11-24 09:00:44.000 328 22466.30 171.66 41476.31 88888.00 2023-11-24 09:00:45.000 328 22466.24 171.63 41476.32 47552.53 2023-11-24 09:00:46.000 328 22466.28 171.62 41476.41 88888.00 2023-11-24 09:00:47.000 328 22466.32 171.62 41476.48 88888.00 2023-11-24 09:00:48.000 328 22466.30 171.59 41476.44 88888.00 2023-11-24 09:00:49.000 328 22466.30 171.59 41476.43 88888.00 2023-11-24 09:00:50.000 328 22466.35 171.60 41476.48 47552.55 2023-11-24 09:00:51.000 328 22466.37 171.52 41476.51 88888.00 2023-11-24 09:00:52.000 328 22466.33 171.41 41476.49 88888.00 2023-11-24 09:00:53.000 328 22466.29 171.41 41476.46 88888.00 2023-11-24 09:00:54.000 328 22466.28 171.50 41476.44 88888.00 2023-11-24 09:00:55.000 328 22466.27 171.58 41476.44 47552.54 2023-11-24 09:00:56.000 328 22466.22 171.59 41476.43 88888.00 2023-11-24 09:00:57.000 328 22466.18 171.53 41476.40 88888.00 2023-11-24 09:00:58.000 328 22466.18 171.51 41476.37 88888.00 2023-11-24 09:00:59.000 328 22466.16 171.51 41476.34 88888.00 2023-11-24 09:01:00.000 328 22466.11 171.44 41476.29 47552.54 2023-11-24 09:01:01.000 328 22466.09 171.35 41476.24 88888.00 2023-11-24 09:01:02.000 328 22466.13 171.34 41476.29 88888.00 2023-11-24 09:01:03.000 328 22466.17 171.42 41476.36 88888.00 2023-11-24 09:01:04.000 328 22466.18 171.51 41476.36 88888.00 2023-11-24 09:01:05.000 328 22466.22 171.55 41476.34 47552.55 2023-11-24 09:01:06.000 328 22466.27 171.56 41476.30 88888.00 2023-11-24 09:01:07.000 328 22466.25 171.54 41476.21 88888.00 2023-11-24 09:01:08.000 328 22466.20 171.54 41476.20 88888.00 2023-11-24 09:01:09.000 328 22466.19 171.60 41476.34 88888.00 2023-11-24 09:01:10.000 328 22466.18 171.61 41476.47 47552.49 2023-11-24 09:01:11.000 328 22466.17 171.58 41476.48 88888.00 2023-11-24 09:01:12.000 328 22466.18 171.61 41476.37 88888.00 2023-11-24 09:01:13.000 328 22466.16 171.65 41476.23 88888.00 2023-11-24 09:01:14.000 328 22466.07 171.67 41476.18 88888.00 2023-11-24 09:01:15.000 328 22466.01 171.65 41476.18 47552.50 2023-11-24 09:01:16.000 328 22465.98 171.56 41476.14 88888.00 2023-11-24 09:01:17.000 328 22465.96 171.50 41476.11 88888.00 2023-11-24 09:01:18.000 328 22465.94 171.51 41476.11 88888.00 2023-11-24 09:01:19.000 328 22465.96 171.53 41476.12 88888.00 2023-11-24 09:01:20.000 328 22466.00 171.56 41476.18 47552.42 2023-11-24 09:01:21.000 328 22465.99 171.59 41476.27 88888.00 2023-11-24 09:01:22.000 328 22465.94 171.62 41476.31 88888.00 2023-11-24 09:01:23.000 328 22465.90 171.66 41476.30 88888.00 2023-11-24 09:01:24.000 328 22465.86 171.64 41476.24 88888.00 2023-11-24 09:01:25.000 328 22465.84 171.55 41476.21 47552.45 2023-11-24 09:01:26.000 328 22465.87 171.50 41476.23 88888.00 2023-11-24 09:01:27.000 328 22465.90 171.47 41476.23 88888.00 2023-11-24 09:01:28.000 328 22465.92 171.40 41476.22 88888.00 2023-11-24 09:01:29.000 328 22465.96 171.41 41476.26 88888.00 2023-11-24 09:01:30.000 328 22466.01 171.49 41476.31 47552.45 2023-11-24 09:01:31.000 328 22466.05 171.53 41476.27 88888.00 2023-11-24 09:01:32.000 328 22466.03 171.47 41476.16 88888.00 2023-11-24 09:01:33.000 328 22465.97 171.40 41476.12 88888.00 2023-11-24 09:01:34.000 328 22465.91 171.37 41476.12 88888.00 2023-11-24 09:01:35.000 328 22465.84 171.38 41476.09 47552.46 2023-11-24 09:01:36.000 328 22465.83 171.38 41476.12 88888.00 2023-11-24 09:01:37.000 328 22465.88 171.37 41476.20 88888.00 2023-11-24 09:01:38.000 328 22465.94 171.39 41476.18 88888.00 2023-11-24 09:01:39.000 328 22466.01 171.44 41476.13 88888.00 2023-11-24 09:01:40.000 328 22466.07 171.47 41476.16 47552.46 2023-11-24 09:01:41.000 328 22466.03 171.40 41476.15 88888.00 2023-11-24 09:01:42.000 328 22465.95 171.31 41476.07 88888.00 2023-11-24 09:01:43.000 328 22465.93 171.31 41476.06 88888.00 2023-11-24 09:01:44.000 328 22465.94 171.38 41476.14 88888.00 2023-11-24 09:01:45.000 328 22465.95 171.46 41476.20 47552.45 2023-11-24 09:01:46.000 328 22466.01 171.49 41476.23 88888.00 2023-11-24 09:01:47.000 328 22466.06 171.45 41476.30 88888.00 2023-11-24 09:01:48.000 328 22466.07 171.40 41476.32 88888.00 2023-11-24 09:01:49.000 328 22466.06 171.39 41476.31 88888.00 2023-11-24 09:01:50.000 328 22466.03 171.40 41476.29 47552.47 2023-11-24 09:01:51.000 328 22466.01 171.38 41476.22 88888.00 2023-11-24 09:01:52.000 328 22466.03 171.33 41476.15 88888.00 2023-11-24 09:01:53.000 328 22466.11 171.31 41476.15 88888.00 2023-11-24 09:01:54.000 328 22466.17 171.34 41476.24 88888.00 2023-11-24 09:01:55.000 328 22466.16 171.34 41476.31 47552.46 2023-11-24 09:01:56.000 328 22466.12 171.30 41476.26 88888.00 2023-11-24 09:01:57.000 328 22466.11 171.25 41476.19 88888.00 2023-11-24 09:01:58.000 328 22466.10 171.22 41476.18 88888.00 2023-11-24 09:01:59.000 328 22466.10 171.25 41476.17 88888.00 2023-11-24 09:02:00.000 328 22466.13 171.28 41476.12 47552.49 2023-11-24 09:02:01.000 328 22466.19 171.27 41476.10 88888.00 2023-11-24 09:02:02.000 328 22466.22 171.28 41476.07 88888.00 2023-11-24 09:02:03.000 328 22466.16 171.34 41476.06 88888.00 2023-11-24 09:02:04.000 328 22466.08 171.39 41476.14 88888.00 2023-11-24 09:02:05.000 328 22466.04 171.40 41476.22 47552.51 2023-11-24 09:02:06.000 328 22466.03 171.41 41476.21 88888.00 2023-11-24 09:02:07.000 328 22466.02 171.41 41476.18 88888.00 2023-11-24 09:02:08.000 328 22465.99 171.42 41476.18 88888.00 2023-11-24 09:02:09.000 328 22465.97 171.45 41476.20 88888.00 2023-11-24 09:02:10.000 328 22465.98 171.46 41476.23 47552.47 2023-11-24 09:02:11.000 328 22465.99 171.46 41476.31 88888.00 2023-11-24 09:02:12.000 328 22466.03 171.46 41476.40 88888.00 2023-11-24 09:02:13.000 328 22466.05 171.41 41476.36 88888.00 2023-11-24 09:02:14.000 328 22466.03 171.34 41476.21 88888.00 2023-11-24 09:02:15.000 328 22466.01 171.29 41476.14 47552.46 2023-11-24 09:02:16.000 328 22466.02 171.28 41476.18 88888.00 2023-11-24 09:02:17.000 328 22466.03 171.31 41476.27 88888.00 2023-11-24 09:02:18.000 328 22466.08 171.39 41476.35 88888.00 2023-11-24 09:02:19.000 328 22466.10 171.46 41476.40 88888.00 2023-11-24 09:02:20.000 328 22466.09 171.45 41476.37 47552.44 2023-11-24 09:02:21.000 328 22466.10 171.38 41476.27 88888.00 2023-11-24 09:02:22.000 328 22466.12 171.32 41476.17 88888.00 2023-11-24 09:02:23.000 328 22466.13 171.30 41476.14 88888.00 2023-11-24 09:02:24.000 328 22466.13 171.33 41476.13 88888.00 2023-11-24 09:02:25.000 328 22466.14 171.36 41476.14 47552.44 2023-11-24 09:02:26.000 328 22466.15 171.37 41476.16 88888.00 2023-11-24 09:02:27.000 328 22466.16 171.35 41476.14 88888.00 2023-11-24 09:02:28.000 328 22466.18 171.36 41476.14 88888.00 2023-11-24 09:02:29.000 328 22466.18 171.44 41476.24 88888.00 2023-11-24 09:02:30.000 328 22466.13 171.47 41476.27 47552.43 2023-11-24 09:02:31.000 328 22466.03 171.41 41476.12 88888.00 2023-11-24 09:02:32.000 328 22465.98 171.36 41476.02 88888.00 2023-11-24 09:02:33.000 328 22465.99 171.39 41476.04 88888.00 2023-11-24 09:02:34.000 328 22466.00 171.45 41476.05 88888.00 2023-11-24 09:02:35.000 328 22465.95 171.46 41476.06 47552.41 2023-11-24 09:02:36.000 328 22465.88 171.46 41476.09 88888.00 2023-11-24 09:02:37.000 328 22465.91 171.50 41476.14 88888.00 2023-11-24 09:02:38.000 328 22465.98 171.50 41476.17 88888.00 2023-11-24 09:02:39.000 328 22465.99 171.48 41476.15 88888.00 2023-11-24 09:02:40.000 328 22465.92 171.45 41476.07 47552.40 2023-11-24 09:02:41.000 328 22465.87 171.41 41476.04 88888.00 2023-11-24 09:02:42.000 328 22465.90 171.40 41476.06 88888.00 2023-11-24 09:02:43.000 328 22465.93 171.44 41476.11 88888.00 2023-11-24 09:02:44.000 328 22465.89 171.50 41476.15 88888.00 2023-11-24 09:02:45.000 328 22465.86 171.52 41476.16 47552.37 2023-11-24 09:02:46.000 328 22465.89 171.49 41476.16 88888.00 2023-11-24 09:02:47.000 328 22465.93 171.43 41476.20 88888.00 2023-11-24 09:02:48.000 328 22465.93 171.41 41476.27 88888.00 2023-11-24 09:02:49.000 328 22465.91 171.46 41476.24 88888.00 2023-11-24 09:02:50.000 328 22465.91 171.51 41476.19 47552.36 2023-11-24 09:02:51.000 328 22465.92 171.52 41476.20 88888.00 2023-11-24 09:02:52.000 328 22465.91 171.55 41476.27 88888.00 2023-11-24 09:02:53.000 328 22465.92 171.60 41476.28 88888.00 2023-11-24 09:02:54.000 328 22465.96 171.63 41476.24 88888.00 2023-11-24 09:02:55.000 328 22465.99 171.61 41476.22 47552.34 2023-11-24 09:02:56.000 328 22465.95 171.51 41476.19 88888.00 2023-11-24 09:02:57.000 328 22465.87 171.43 41476.20 88888.00 2023-11-24 09:02:58.000 328 22465.82 171.44 41476.32 88888.00 2023-11-24 09:02:59.000 328 22465.84 171.50 41476.44 88888.00 2023-11-24 09:03:00.000 328 22465.88 171.53 41476.47 47552.36 2023-11-24 09:03:01.000 328 22465.91 171.53 41476.41 88888.00 2023-11-24 09:03:02.000 328 22465.92 171.50 41476.27 88888.00 2023-11-24 09:03:03.000 328 22465.90 171.43 41476.12 88888.00 2023-11-24 09:03:04.000 328 22465.89 171.36 41476.07 88888.00 2023-11-24 09:03:05.000 328 22465.90 171.31 41476.06 47552.33 2023-11-24 09:03:06.000 328 22465.89 171.28 41476.04 88888.00 2023-11-24 09:03:07.000 328 22465.90 171.28 41476.05 88888.00 2023-11-24 09:03:08.000 328 22465.98 171.33 41476.14 88888.00 2023-11-24 09:03:09.000 328 22466.07 171.32 41476.18 88888.00 2023-11-24 09:03:10.000 328 22466.06 171.29 41476.11 47552.35 2023-11-24 09:03:11.000 328 22466.01 171.27 41476.01 88888.00 2023-11-24 09:03:12.000 328 22465.97 171.22 41475.91 88888.00 2023-11-24 09:03:13.000 328 22465.94 171.15 41475.84 88888.00 2023-11-24 09:03:14.000 328 22465.94 171.14 41475.86 88888.00 2023-11-24 09:03:15.000 328 22465.96 171.22 41475.98 47552.40 2023-11-24 09:03:16.000 328 22465.97 171.28 41476.07 88888.00 2023-11-24 09:03:17.000 328 22465.96 171.29 41476.11 88888.00 2023-11-24 09:03:18.000 328 22465.97 171.30 41476.11 88888.00 2023-11-24 09:03:19.000 328 22466.02 171.33 41476.14 88888.00 2023-11-24 09:03:20.000 328 22466.08 171.31 41476.18 47552.37 2023-11-24 09:03:21.000 328 22466.06 171.27 41476.19 88888.00 2023-11-24 09:03:22.000 328 22465.98 171.27 41476.18 88888.00 2023-11-24 09:03:23.000 328 22465.92 171.30 41476.21 88888.00 2023-11-24 09:03:24.000 328 22465.90 171.34 41476.27 88888.00 2023-11-24 09:03:25.000 328 22465.93 171.38 41476.31 47552.38 2023-11-24 09:03:26.000 328 22465.93 171.37 41476.31 88888.00 2023-11-24 09:03:27.000 328 22465.90 171.27 41476.29 88888.00 2023-11-24 09:03:28.000 328 22465.89 171.21 41476.30 88888.00 2023-11-24 09:03:29.000 328 22465.90 171.24 41476.28 88888.00 2023-11-24 09:03:30.000 328 22465.85 171.27 41476.20 47552.31 2023-11-24 09:03:31.000 328 22465.81 171.23 41476.19 88888.00 2023-11-24 09:03:32.000 328 22465.83 171.23 41476.29 88888.00 2023-11-24 09:03:33.000 328 22465.87 171.33 41476.35 88888.00 2023-11-24 09:03:34.000 328 22465.90 171.41 41476.35 88888.00 2023-11-24 09:03:35.000 328 22465.89 171.40 41476.35 47552.30 2023-11-24 09:03:36.000 328 22465.88 171.36 41476.35 88888.00 2023-11-24 09:03:37.000 328 22465.88 171.33 41476.27 88888.00 2023-11-24 09:03:38.000 328 22465.85 171.33 41476.19 88888.00 2023-11-24 09:03:39.000 328 22465.85 171.35 41476.22 88888.00 2023-11-24 09:03:40.000 328 22465.87 171.34 41476.31 47552.27 2023-11-24 09:03:41.000 328 22465.89 171.33 41476.37 88888.00 2023-11-24 09:03:42.000 328 22465.89 171.40 41476.33 88888.00 2023-11-24 09:03:43.000 328 22465.90 171.46 41476.21 88888.00 2023-11-24 09:03:44.000 328 22465.94 171.45 41476.20 88888.00 2023-11-24 09:03:45.000 328 22465.96 171.46 41476.26 47552.20 2023-11-24 09:03:46.000 328 22465.88 171.50 41476.25 88888.00 2023-11-24 09:03:47.000 328 22465.79 171.49 41476.22 88888.00 2023-11-24 09:03:48.000 328 22465.81 171.46 41476.28 88888.00 2023-11-24 09:03:49.000 328 22465.86 171.44 41476.32 88888.00 2023-11-24 09:03:50.000 328 22465.83 171.43 41476.27 47552.22 2023-11-24 09:03:51.000 328 22465.78 171.45 41476.19 88888.00 2023-11-24 09:03:52.000 328 22465.76 171.49 41476.17 88888.00 2023-11-24 09:03:53.000 328 22465.78 171.50 41476.18 88888.00 2023-11-24 09:03:54.000 328 22465.82 171.47 41476.18 88888.00 2023-11-24 09:03:55.000 328 22465.84 171.44 41476.14 47552.25 2023-11-24 09:03:56.000 328 22465.83 171.45 41476.07 88888.00 2023-11-24 09:03:57.000 328 22465.89 171.49 41476.06 88888.00 2023-11-24 09:03:58.000 328 22465.99 171.51 41476.09 88888.00 2023-11-24 09:03:59.000 328 22466.05 171.48 41476.07 88888.00 2023-11-24 09:04:00.000 328 22466.05 171.46 41476.05 47552.24 2023-11-24 09:04:01.000 328 22466.02 171.47 41476.09 88888.00 2023-11-24 09:04:02.000 328 22466.00 171.49 41476.16 88888.00 2023-11-24 09:04:03.000 328 22465.98 171.48 41476.14 88888.00 2023-11-24 09:04:04.000 328 22465.97 171.44 41476.08 88888.00 2023-11-24 09:04:05.000 328 22465.99 171.41 41476.10 47552.27 2023-11-24 09:04:06.000 328 22465.98 171.39 41476.12 88888.00 2023-11-24 09:04:07.000 328 22465.98 171.43 41476.14 88888.00 2023-11-24 09:04:08.000 328 22465.98 171.51 41476.21 88888.00 2023-11-24 09:04:09.000 328 22465.98 171.56 41476.32 88888.00 2023-11-24 09:04:10.000 328 22465.97 171.55 41476.31 47552.25 2023-11-24 09:04:11.000 328 22465.91 171.49 41476.20 88888.00 2023-11-24 09:04:12.000 328 22465.83 171.44 41476.13 88888.00 2023-11-24 09:04:13.000 328 22465.81 171.44 41476.15 88888.00 2023-11-24 09:04:14.000 328 22465.84 171.42 41476.14 88888.00 2023-11-24 09:04:15.000 328 22465.87 171.41 41476.09 47552.20 2023-11-24 09:04:16.000 328 22465.85 171.48 41476.06 88888.00 2023-11-24 09:04:17.000 328 22465.82 171.56 41476.07 88888.00 2023-11-24 09:04:18.000 328 22465.84 171.57 41476.06 88888.00 2023-11-24 09:04:19.000 328 22465.85 171.54 41476.00 88888.00 2023-11-24 09:04:20.000 328 22465.80 171.51 41475.98 47552.19 2023-11-24 09:04:21.000 328 22465.74 171.49 41476.04 88888.00 2023-11-24 09:04:22.000 328 22465.75 171.51 41476.07 88888.00 2023-11-24 09:04:23.000 328 22465.78 171.56 41476.09 88888.00 2023-11-24 09:04:24.000 328 22465.81 171.62 41476.16 88888.00 2023-11-24 09:04:25.000 328 22465.81 171.62 41476.21 47552.18 2023-11-24 09:04:26.000 328 22465.80 171.58 41476.18 88888.00 2023-11-24 09:04:27.000 328 22465.79 171.55 41476.15 88888.00 2023-11-24 09:04:28.000 328 22465.78 171.52 41476.18 88888.00 2023-11-24 09:04:29.000 328 22465.78 171.46 41476.20 88888.00 2023-11-24 09:04:30.000 328 22465.79 171.42 41476.14 47552.17 2023-11-24 09:04:31.000 328 22465.78 171.42 41476.10 88888.00 2023-11-24 09:04:32.000 328 22465.79 171.48 41476.16 88888.00 2023-11-24 09:04:33.000 328 22465.84 171.57 41476.23 88888.00 2023-11-24 09:04:34.000 328 22465.85 171.61 41476.20 88888.00 2023-11-24 09:04:35.000 328 22465.78 171.57 41476.11 47552.16 2023-11-24 09:04:36.000 328 22465.72 171.52 41476.05 88888.00 2023-11-24 09:04:37.000 328 22465.74 171.51 41476.04 88888.00 2023-11-24 09:04:38.000 328 22465.77 171.50 41476.07 88888.00 2023-11-24 09:04:39.000 328 22465.80 171.49 41476.12 88888.00 2023-11-24 09:04:40.000 328 22465.82 171.50 41476.16 47552.12 2023-11-24 09:04:41.000 328 22465.81 171.51 41476.14 88888.00 2023-11-24 09:04:42.000 328 22465.81 171.49 41476.07 88888.00 2023-11-24 09:04:43.000 328 22465.82 171.47 41476.03 88888.00 2023-11-24 09:04:44.000 328 22465.81 171.46 41476.02 88888.00 2023-11-24 09:04:45.000 328 22465.79 171.44 41476.00 47552.12 2023-11-24 09:04:46.000 328 22465.78 171.42 41475.99 88888.00 2023-11-24 09:04:47.000 328 22465.79 171.44 41476.03 88888.00 2023-11-24 09:04:48.000 328 22465.81 171.50 41476.14 88888.00 2023-11-24 09:04:49.000 328 22465.81 171.57 41476.22 88888.00 2023-11-24 09:04:50.000 328 22465.79 171.61 41476.22 47552.11 2023-11-24 09:04:51.000 328 22465.78 171.57 41476.17 88888.00 2023-11-24 09:04:52.000 328 22465.77 171.48 41476.10 88888.00 2023-11-24 09:04:53.000 328 22465.76 171.45 41476.09 88888.00 2023-11-24 09:04:54.000 328 22465.81 171.47 41476.19 88888.00 2023-11-24 09:04:55.000 328 22465.86 171.49 41476.27 47552.18 2023-11-24 09:04:56.000 328 22465.88 171.51 41476.30 88888.00 2023-11-24 09:04:57.000 328 22465.89 171.52 41476.34 88888.00 2023-11-24 09:04:58.000 328 22465.91 171.51 41476.36 88888.00 2023-11-24 09:04:59.000 328 22465.95 171.50 41476.32 88888.00 2023-11-24 09:05:00.000 328 22465.96 171.50 41476.27 47552.18 2023-11-24 09:05:01.000 328 22465.90 171.45 41476.23 88888.00 2023-11-24 09:05:02.000 328 22465.80 171.38 41476.12 88888.00 2023-11-24 09:05:03.000 328 22465.72 171.38 41476.00 88888.00 2023-11-24 09:05:04.000 328 22465.69 171.46 41476.03 88888.00 2023-11-24 09:05:05.000 328 22465.74 171.56 41476.13 47552.13 2023-11-24 09:05:06.000 328 22465.76 171.60 41476.19 88888.00 2023-11-24 09:05:07.000 328 22465.72 171.58 41476.21 88888.00 2023-11-24 09:05:08.000 328 22465.64 171.52 41476.19 88888.00 2023-11-24 09:05:09.000 328 22465.59 171.46 41476.10 88888.00 2023-11-24 09:05:10.000 328 22465.60 171.44 41476.01 47552.11 2023-11-24 09:05:11.000 328 22465.66 171.46 41476.06 88888.00 2023-11-24 09:05:12.000 328 22465.69 171.47 41476.18 88888.00 2023-11-24 09:05:13.000 328 22465.70 171.49 41476.20 88888.00 2023-11-24 09:05:14.000 328 22465.71 171.56 41476.12 88888.00 2023-11-24 09:05:15.000 328 22465.69 171.59 41476.09 47552.10 2023-11-24 09:05:16.000 328 22465.68 171.57 41476.09 88888.00 2023-11-24 09:05:17.000 328 22465.67 171.53 41476.05 88888.00 2023-11-24 09:05:18.000 328 22465.69 171.50 41476.06 88888.00 2023-11-24 09:05:19.000 328 22465.78 171.49 41476.13 88888.00 2023-11-24 09:05:20.000 328 22465.85 171.50 41476.18 47552.12 2023-11-24 09:05:21.000 328 22465.87 171.53 41476.19 88888.00 2023-11-24 09:05:22.000 328 22465.84 171.51 41476.19 88888.00 2023-11-24 09:05:23.000 328 22465.79 171.47 41476.16 88888.00 2023-11-24 09:05:24.000 328 22465.77 171.48 41476.16 88888.00 2023-11-24 09:05:25.000 328 22465.79 171.53 41476.21 47552.14 2023-11-24 09:05:26.000 328 22465.79 171.52 41476.23 88888.00 2023-11-24 09:05:27.000 328 22465.75 171.45 41476.12 88888.00 2023-11-24 09:05:28.000 328 22465.72 171.40 41475.99 88888.00 2023-11-24 09:05:29.000 328 22465.77 171.45 41475.97 88888.00 2023-11-24 09:05:30.000 328 22465.81 171.52 41476.04 47552.11 2023-11-24 09:05:31.000 328 22465.82 171.52 41476.10 88888.00 2023-11-24 09:05:32.000 328 22465.85 171.48 41476.14 88888.00 2023-11-24 09:05:33.000 328 22465.84 171.44 41476.14 88888.00 2023-11-24 09:05:34.000 328 22465.78 171.38 41476.10 88888.00 2023-11-24 09:05:35.000 328 22465.76 171.40 41476.10 47552.05 2023-11-24 09:05:36.000 328 22465.80 171.49 41476.18 88888.00 2023-11-24 09:05:37.000 328 22465.80 171.54 41476.21 88888.00 2023-11-24 09:05:38.000 328 22465.78 171.53 41476.16 88888.00 2023-11-24 09:05:39.000 328 22465.81 171.50 41476.09 88888.00 2023-11-24 09:05:40.000 328 22465.86 171.47 41476.04 47552.06 2023-11-24 09:05:41.000 328 22465.85 171.43 41476.06 88888.00 2023-11-24 09:05:42.000 328 22465.81 171.40 41476.07 88888.00 2023-11-24 09:05:43.000 328 22465.80 171.40 41476.05 88888.00 2023-11-24 09:05:44.000 328 22465.80 171.43 41475.99 88888.00 2023-11-24 09:05:45.000 328 22465.79 171.42 41475.91 47552.09 2023-11-24 09:05:46.000 328 22465.80 171.40 41475.91 88888.00 2023-11-24 09:05:47.000 328 22465.85 171.39 41476.02 88888.00 2023-11-24 09:05:48.000 328 22465.89 171.40 41476.10 88888.00 2023-11-24 09:05:49.000 328 22465.88 171.38 41476.13 88888.00 2023-11-24 09:05:50.000 328 22465.83 171.37 41476.12 47552.08 2023-11-24 09:05:51.000 328 22465.79 171.39 41476.07 88888.00 2023-11-24 09:05:52.000 328 22465.79 171.40 41476.02 88888.00 2023-11-24 09:05:53.000 328 22465.81 171.41 41476.03 88888.00 2023-11-24 09:05:54.000 328 22465.81 171.43 41476.09 88888.00 2023-11-24 09:05:55.000 328 22465.78 171.42 41476.10 47552.06 2023-11-24 09:05:56.000 328 22465.71 171.39 41476.11 88888.00 2023-11-24 09:05:57.000 328 22465.66 171.44 41476.14 88888.00 2023-11-24 09:05:58.000 328 22465.65 171.54 41476.14 88888.00 2023-11-24 09:05:59.000 328 22465.64 171.55 41476.12 88888.00 2023-11-24 09:06:00.000 328 22465.63 171.50 41476.08 47552.04 2023-11-24 09:06:01.000 328 22465.63 171.50 41476.02 88888.00 2023-11-24 09:06:02.000 328 22465.62 171.59 41476.03 88888.00 2023-11-24 09:06:03.000 328 22465.62 171.65 41476.10 88888.00 2023-11-24 09:06:04.000 328 22465.65 171.67 41476.12 88888.00 2023-11-24 09:06:05.000 328 22465.65 171.63 41476.16 47552.00 2023-11-24 09:06:06.000 328 22465.59 171.54 41476.21 88888.00 2023-11-24 09:06:07.000 328 22465.56 171.48 41476.19 88888.00 2023-11-24 09:06:08.000 328 22465.59 171.50 41476.12 88888.00 2023-11-24 09:06:09.000 328 22465.65 171.54 41476.09 88888.00 2023-11-24 09:06:10.000 328 22465.67 171.56 41476.10 47552.03 2023-11-24 09:06:11.000 328 22465.69 171.57 41476.12 88888.00 2023-11-24 09:06:12.000 328 22465.74 171.56 41476.12 88888.00 2023-11-24 09:06:13.000 328 22465.75 171.52 41476.06 88888.00 2023-11-24 09:06:14.000 328 22465.73 171.53 41475.98 88888.00 2023-11-24 09:06:15.000 328 22465.73 171.54 41475.95 47552.05 2023-11-24 09:06:16.000 328 22465.72 171.49 41475.94 88888.00 2023-11-24 09:06:17.000 328 22465.69 171.44 41475.91 88888.00 2023-11-24 09:06:18.000 328 22465.66 171.43 41475.86 88888.00 2023-11-24 09:06:19.000 328 22465.67 171.45 41475.90 88888.00 2023-11-24 09:06:20.000 328 22465.69 171.49 41476.02 47552.06 2023-11-24 09:06:21.000 328 22465.71 171.50 41476.11 88888.00 2023-11-24 09:06:22.000 328 22465.73 171.48 41476.12 88888.00 2023-11-24 09:06:23.000 328 22465.73 171.49 41476.09 88888.00 2023-11-24 09:06:24.000 328 22465.72 171.52 41476.04 88888.00 2023-11-24 09:06:25.000 328 22465.72 171.49 41476.00 47552.05 2023-11-24 09:06:26.000 328 22465.72 171.44 41475.99 88888.00 2023-11-24 09:06:27.000 328 22465.74 171.48 41476.04 88888.00 2023-11-24 09:06:28.000 328 22465.74 171.57 41476.10 88888.00 2023-11-24 09:06:29.000 328 22465.67 171.58 41476.03 88888.00 2023-11-24 09:06:30.000 328 22465.59 171.53 41475.93 47552.03 2023-11-24 09:06:31.000 328 22465.62 171.47 41475.91 88888.00 2023-11-24 09:06:32.000 328 22465.67 171.44 41475.97 88888.00 2023-11-24 09:06:33.000 328 22465.65 171.45 41476.00 88888.00 2023-11-24 09:06:34.000 328 22465.66 171.51 41476.00 88888.00 2023-11-24 09:06:35.000 328 22465.71 171.54 41476.03 47552.02 2023-11-24 09:06:36.000 328 22465.68 171.53 41476.05 88888.00 2023-11-24 09:06:37.000 328 22465.63 171.51 41476.02 88888.00 2023-11-24 09:06:38.000 328 22465.60 171.50 41475.99 88888.00 2023-11-24 09:06:39.000 328 22465.57 171.51 41476.00 88888.00 2023-11-24 09:06:40.000 328 22465.53 171.48 41476.02 47551.95 2023-11-24 09:06:41.000 328 22465.52 171.47 41476.11 88888.00 2023-11-24 09:06:42.000 328 22465.53 171.54 41476.23 88888.00 2023-11-24 09:06:43.000 328 22465.53 171.64 41476.21 88888.00 2023-11-24 09:06:44.000 328 22465.52 171.69 41476.14 88888.00 2023-11-24 09:06:45.000 328 22465.50 171.69 41476.13 47551.93 2023-11-24 09:06:46.000 328 22465.49 171.63 41476.10 88888.00 2023-11-24 09:06:47.000 328 22465.50 171.60 41476.04 88888.00 2023-11-24 09:06:48.000 328 22465.49 171.61 41476.01 88888.00 2023-11-24 09:06:49.000 328 22465.47 171.63 41475.99 88888.00 2023-11-24 09:06:50.000 328 22465.49 171.62 41476.00 47551.92 2023-11-24 09:06:51.000 328 22465.52 171.60 41476.01 88888.00 2023-11-24 09:06:52.000 328 22465.49 171.58 41475.98 88888.00 2023-11-24 09:06:53.000 328 22465.46 171.58 41475.94 88888.00 2023-11-24 09:06:54.000 328 22465.49 171.59 41475.97 88888.00 2023-11-24 09:06:55.000 328 22465.54 171.57 41476.00 47551.93 2023-11-24 09:06:56.000 328 22465.56 171.49 41475.97 88888.00 2023-11-24 09:06:57.000 328 22465.55 171.44 41475.99 88888.00 2023-11-24 09:06:58.000 328 22465.53 171.42 41476.03 88888.00 2023-11-24 09:06:59.000 328 22465.52 171.41 41476.02 88888.00 2023-11-24 09:07:00.000 328 22465.49 171.43 41475.96 47551.96 2023-11-24 09:07:01.000 328 22465.47 171.44 41475.97 88888.00 2023-11-24 09:07:02.000 328 22465.49 171.45 41476.02 88888.00 2023-11-24 09:07:03.000 328 22465.48 171.46 41476.00 88888.00 2023-11-24 09:07:04.000 328 22465.43 171.46 41475.91 88888.00 2023-11-24 09:07:05.000 328 22465.38 171.43 41475.86 47551.94 2023-11-24 09:07:06.000 328 22465.38 171.39 41475.89 88888.00 2023-11-24 09:07:07.000 328 22465.42 171.42 41475.98 88888.00 2023-11-24 09:07:08.000 328 22465.44 171.47 41476.03 88888.00 2023-11-24 09:07:09.000 328 22465.43 171.47 41476.04 88888.00 2023-11-24 09:07:10.000 328 22465.45 171.43 41476.08 47551.92 2023-11-24 09:07:11.000 328 22465.47 171.39 41476.14 88888.00 2023-11-24 09:07:12.000 328 22465.43 171.35 41476.15 88888.00 2023-11-24 09:07:13.000 328 22465.38 171.34 41476.06 88888.00 2023-11-24 09:07:14.000 328 22465.37 171.33 41475.93 88888.00 2023-11-24 09:07:15.000 328 22465.40 171.31 41475.86 47551.90 2023-11-24 09:07:16.000 328 22465.40 171.29 41475.88 88888.00 2023-11-24 09:07:17.000 328 22465.39 171.32 41475.93 88888.00 2023-11-24 09:07:18.000 328 22465.43 171.40 41475.97 88888.00 2023-11-24 09:07:19.000 328 22465.49 171.45 41476.01 88888.00 2023-11-24 09:07:20.000 328 22465.50 171.45 41476.05 47551.91 2023-11-24 09:07:21.000 328 22465.48 171.41 41476.02 88888.00 2023-11-24 09:07:22.000 328 22465.46 171.38 41475.97 88888.00 2023-11-24 09:07:23.000 328 22465.45 171.37 41475.98 88888.00 2023-11-24 09:07:24.000 328 22465.43 171.38 41476.01 88888.00 2023-11-24 09:07:25.000 328 22465.40 171.43 41476.05 47551.87 2023-11-24 09:07:26.000 328 22465.38 171.50 41476.11 88888.00 2023-11-24 09:07:27.000 328 22465.38 171.53 41476.12 88888.00 2023-11-24 09:07:28.000 328 22465.35 171.54 41476.08 88888.00 2023-11-24 09:07:29.000 328 22465.30 171.55 41476.06 88888.00 2023-11-24 09:07:30.000 328 22465.28 171.56 41476.09 47551.84 2023-11-24 09:07:31.000 328 22465.32 171.52 41476.13 88888.00 2023-11-24 09:07:32.000 328 22465.33 171.48 41476.12 88888.00 2023-11-24 09:07:33.000 328 22465.31 171.47 41476.09 88888.00 2023-11-24 09:07:34.000 328 22465.36 171.52 41476.08 88888.00 2023-11-24 09:07:35.000 328 22465.42 171.56 41476.09 47551.86 2023-11-24 09:07:36.000 328 22465.40 171.53 41476.06 88888.00 2023-11-24 09:07:37.000 328 22465.37 171.53 41476.02 88888.00 2023-11-24 09:07:38.000 328 22465.35 171.56 41476.03 88888.00 2023-11-24 09:07:39.000 328 22465.28 171.54 41476.09 88888.00 2023-11-24 09:07:40.000 328 22465.22 171.54 41476.17 47551.84 2023-11-24 09:07:41.000 328 22465.19 171.57 41476.18 88888.00 2023-11-24 09:07:42.000 328 22465.21 171.54 41476.11 88888.00 2023-11-24 09:07:43.000 328 22465.24 171.48 41476.08 88888.00 2023-11-24 09:07:44.000 328 22465.27 171.45 41476.13 88888.00 2023-11-24 09:07:45.000 328 22465.27 171.46 41476.16 47551.88 2023-11-24 09:07:46.000 328 22465.27 171.49 41476.15 88888.00 2023-11-24 09:07:47.000 328 22465.28 171.48 41476.11 88888.00 2023-11-24 09:07:48.000 328 22465.28 171.45 41476.09 88888.00 2023-11-24 09:07:49.000 328 22465.31 171.47 41476.13 88888.00 2023-11-24 09:07:50.000 328 22465.34 171.54 41476.18 47551.80 2023-11-24 09:07:51.000 328 22465.29 171.57 41476.18 88888.00 2023-11-24 09:07:52.000 328 22465.21 171.55 41476.13 88888.00 2023-11-24 09:07:53.000 328 22465.21 171.53 41476.11 88888.00 2023-11-24 09:07:54.000 328 22465.25 171.55 41476.07 88888.00 2023-11-24 09:07:55.000 328 22465.25 171.57 41476.04 47551.79 2023-11-24 09:07:56.000 328 22465.20 171.61 41475.97 88888.00 2023-11-24 09:07:57.000 328 22465.16 171.65 41475.94 88888.00 2023-11-24 09:07:58.000 328 22465.12 171.66 41475.96 88888.00 2023-11-24 09:07:59.000 328 22465.09 171.68 41475.96 88888.00 2023-11-24 09:08:00.000 328 22465.07 171.72 41475.91 47551.74 2023-11-24 09:08:01.000 328 22465.06 171.70 41475.90 88888.00 2023-11-24 09:08:02.000 328 22465.03 171.66 41475.95 88888.00 2023-11-24 09:08:03.000 328 22465.01 171.69 41475.96 88888.00 2023-11-24 09:08:04.000 328 22465.01 171.76 41475.94 88888.00 2023-11-24 09:08:05.000 328 22465.02 171.77 41475.94 47551.72 2023-11-24 09:08:06.000 328 22465.06 171.76 41475.99 88888.00 2023-11-24 09:08:07.000 328 22465.10 171.77 41476.02 88888.00 2023-11-24 09:08:08.000 328 22465.14 171.77 41476.00 88888.00 2023-11-24 09:08:09.000 328 22465.16 171.73 41475.96 88888.00 2023-11-24 09:08:10.000 328 22465.14 171.72 41475.95 47551.72 2023-11-24 09:08:11.000 328 22465.09 171.68 41475.94 88888.00 2023-11-24 09:08:12.000 328 22465.07 171.61 41475.91 88888.00 2023-11-24 09:08:13.000 328 22465.09 171.58 41475.90 88888.00 2023-11-24 09:08:14.000 328 22465.12 171.60 41475.93 88888.00 2023-11-24 09:08:15.000 328 22465.14 171.59 41475.96 47551.72 2023-11-24 09:08:16.000 328 22465.18 171.56 41476.02 88888.00 2023-11-24 09:08:17.000 328 22465.24 171.58 41476.11 88888.00 2023-11-24 09:08:18.000 328 22465.28 171.61 41476.13 88888.00 2023-11-24 09:08:19.000 328 22465.29 171.61 41476.06 88888.00 2023-11-24 09:08:20.000 328 22465.27 171.56 41476.00 47551.75 2023-11-24 09:08:21.000 328 22465.24 171.51 41476.02 88888.00 2023-11-24 09:08:22.000 328 22465.22 171.53 41476.01 88888.00 2023-11-24 09:08:23.000 328 22465.22 171.58 41475.97 88888.00 2023-11-24 09:08:24.000 328 22465.21 171.59 41475.91 88888.00 2023-11-24 09:08:25.000 328 22465.19 171.58 41475.86 47551.71 2023-11-24 09:08:26.000 328 22465.18 171.58 41475.84 88888.00 2023-11-24 09:08:27.000 328 22465.18 171.63 41475.93 88888.00 2023-11-24 09:08:28.000 328 22465.16 171.67 41476.00 88888.00 2023-11-24 09:08:29.000 328 22465.12 171.66 41476.02 88888.00 2023-11-24 09:08:30.000 328 22465.10 171.67 41476.05 47551.64 2023-11-24 09:08:31.000 328 22465.09 171.70 41476.06 88888.00 2023-11-24 09:08:32.000 328 22465.10 171.73 41476.05 88888.00 2023-11-24 09:08:33.000 328 22465.12 171.76 41476.07 88888.00 2023-11-24 09:08:34.000 328 22465.09 171.79 41476.09 88888.00 2023-11-24 09:08:35.000 328 22465.07 171.78 41476.07 47551.62 2023-11-24 09:08:36.000 328 22465.07 171.72 41476.01 88888.00 2023-11-24 09:08:37.000 328 22465.08 171.70 41475.98 88888.00 2023-11-24 09:08:38.000 328 22465.08 171.77 41476.02 88888.00 2023-11-24 09:08:39.000 328 22465.08 171.84 41476.09 88888.00 2023-11-24 09:08:40.000 328 22465.07 171.84 41476.13 47551.58 2023-11-24 09:08:41.000 328 22465.05 171.79 41476.11 88888.00 2023-11-24 09:08:42.000 328 22465.05 171.74 41476.04 88888.00 2023-11-24 09:08:43.000 328 22465.09 171.71 41475.99 88888.00 2023-11-24 09:08:44.000 328 22465.13 171.68 41475.98 88888.00 2023-11-24 09:08:45.000 328 22465.16 171.65 41475.96 47551.59 2023-11-24 09:08:46.000 328 22465.16 171.62 41475.94 88888.00 2023-11-24 09:08:47.000 328 22465.16 171.58 41475.94 88888.00 2023-11-24 09:08:48.000 328 22465.16 171.55 41475.94 88888.00 2023-11-24 09:08:49.000 328 22465.22 171.59 41475.97 88888.00 2023-11-24 09:08:50.000 328 22465.32 171.61 41476.02 47551.61 2023-11-24 09:08:51.000 328 22465.36 171.56 41476.01 88888.00 2023-11-24 09:08:52.000 328 22465.32 171.55 41475.93 88888.00 2023-11-24 09:08:53.000 328 22465.28 171.58 41475.80 88888.00 2023-11-24 09:08:54.000 328 22465.26 171.57 41475.66 88888.00 2023-11-24 09:08:55.000 328 22465.25 171.53 41475.55 47551.63 2023-11-24 09:08:56.000 328 22465.26 171.53 41475.56 88888.00 2023-11-24 09:08:57.000 328 22465.28 171.59 41475.76 88888.00 2023-11-24 09:08:58.000 328 22465.28 171.71 41475.94 88888.00 2023-11-24 09:08:59.000 328 22465.27 171.78 41475.91 88888.00 2023-11-24 09:09:00.000 328 22465.26 171.81 41475.86 47551.59 2023-11-24 09:09:01.000 328 22465.23 171.82 41475.86 88888.00 2023-11-24 09:09:02.000 328 22465.19 171.77 41475.84 88888.00 2023-11-24 09:09:03.000 328 22465.18 171.70 41475.81 88888.00 2023-11-24 09:09:04.000 328 22465.20 171.68 41475.81 88888.00 2023-11-24 09:09:05.000 328 22465.19 171.70 41475.79 47551.55 2023-11-24 09:09:06.000 328 22465.18 171.77 41475.81 88888.00 2023-11-24 09:09:07.000 328 22465.20 171.83 41475.86 88888.00 2023-11-24 09:09:08.000 328 22465.22 171.83 41475.91 88888.00 2023-11-24 09:09:09.000 328 22465.20 171.85 41475.93 88888.00 2023-11-24 09:09:10.000 328 22465.22 171.90 41475.90 47551.56 2023-11-24 09:09:11.000 328 22465.25 171.89 41475.87 88888.00 2023-11-24 09:09:12.000 328 22465.22 171.78 41475.79 88888.00 2023-11-24 09:09:13.000 328 22465.14 171.62 41475.65 88888.00 2023-11-24 09:09:14.000 328 22465.09 171.54 41475.59 88888.00 2023-11-24 09:09:15.000 328 22465.12 171.56 41475.57 47551.58 2023-11-24 09:09:16.000 328 22465.15 171.60 41475.54 88888.00 2023-11-24 09:09:17.000 328 22465.17 171.64 41475.54 88888.00 2023-11-24 09:09:18.000 328 22465.15 171.67 41475.55 88888.00 2023-11-24 09:09:19.000 328 22465.14 171.66 41475.59 88888.00 2023-11-24 09:09:20.000 328 22465.17 171.66 41475.64 47551.61 2023-11-24 09:09:21.000 328 22465.16 171.68 41475.66 88888.00 2023-11-24 09:09:22.000 328 22465.14 171.71 41475.65 88888.00 2023-11-24 09:09:23.000 328 22465.17 171.72 41475.63 88888.00 2023-11-24 09:09:24.000 328 22465.23 171.71 41475.67 88888.00 2023-11-24 09:09:25.000 328 22465.23 171.74 41475.71 47551.55 2023-11-24 09:09:26.000 328 22465.16 171.79 41475.66 88888.00 2023-11-24 09:09:27.000 328 22465.13 171.82 41475.63 88888.00 2023-11-24 09:09:28.000 328 22465.15 171.84 41475.68 88888.00 2023-11-24 09:09:29.000 328 22465.17 171.89 41475.73 88888.00 2023-11-24 09:09:30.000 328 22465.14 171.97 41475.78 47551.51 2023-11-24 09:09:31.000 328 22465.08 171.98 41475.80 88888.00 2023-11-24 09:09:32.000 328 22465.00 171.93 41475.78 88888.00 2023-11-24 09:09:33.000 328 22464.94 171.89 41475.73 88888.00 2023-11-24 09:09:34.000 328 22464.92 171.93 41475.71 88888.00 2023-11-24 09:09:35.000 328 22464.97 171.99 41475.67 47551.42 2023-11-24 09:09:36.000 328 22465.02 172.04 41475.66 88888.00 2023-11-24 09:09:37.000 328 22465.01 172.09 41475.67 88888.00 2023-11-24 09:09:38.000 328 22464.97 172.09 41475.63 88888.00 2023-11-24 09:09:39.000 328 22465.00 172.07 41475.57 88888.00 2023-11-24 09:09:40.000 328 22465.05 172.06 41475.55 47551.40 2023-11-24 09:09:41.000 328 22465.08 172.02 41475.53 88888.00 2023-11-24 09:09:42.000 328 22465.13 171.98 41475.50 88888.00 2023-11-24 09:09:43.000 328 22465.16 171.96 41475.49 88888.00 2023-11-24 09:09:44.000 328 22465.17 171.94 41475.46 88888.00 2023-11-24 09:09:45.000 328 22465.22 171.88 41475.40 47551.39 2023-11-24 09:09:46.000 328 22465.26 171.80 41475.36 88888.00 2023-11-24 09:09:47.000 328 22465.26 171.74 41475.36 88888.00 2023-11-24 09:09:48.000 328 22465.29 171.74 41475.36 88888.00 2023-11-24 09:09:49.000 328 22465.35 171.75 41475.33 88888.00 2023-11-24 09:09:50.000 328 22465.39 171.72 41475.33 47551.44 2023-11-24 09:09:51.000 328 22465.38 171.66 41475.34 88888.00 2023-11-24 09:09:52.000 328 22465.35 171.62 41475.35 88888.00 2023-11-24 09:09:53.000 328 22465.35 171.68 41475.41 88888.00 2023-11-24 09:09:54.000 328 22465.38 171.71 41475.43 88888.00 2023-11-24 09:09:55.000 328 22465.40 171.65 41475.34 47551.48 2023-11-24 09:09:56.000 328 22465.42 171.61 41475.29 88888.00 2023-11-24 09:09:57.000 328 22465.51 171.58 41475.31 88888.00 2023-11-24 09:09:58.000 328 22465.69 171.51 41475.35 88888.00 2023-11-24 09:09:59.000 328 22465.84 171.49 41475.32 88888.00 2023-11-24 09:10:00.000 328 22465.93 171.50 41475.19 47551.51 2023-11-24 09:10:01.000 328 22466.13 171.48 41475.07 88888.00 2023-11-24 09:10:02.000 328 22466.50 171.38 41474.95 88888.00 2023-11-24 09:10:03.000 328 22466.99 171.12 41474.66 88888.00 2023-11-24 09:10:04.000 328 22467.52 170.61 41474.17 88888.00 2023-11-24 09:10:05.000 328 22467.95 169.80 41473.56 47550.79 2023-11-24 09:10:06.000 328 22467.84 168.88 41472.88 88888.00 2023-11-24 09:10:07.000 328 22466.93 168.44 41472.27 88888.00 2023-11-24 09:10:08.000 328 22465.64 168.81 41471.83 88888.00 2023-11-24 09:10:09.000 328 22464.73 169.68 41471.71 88888.00 2023-11-24 09:10:10.000 328 22464.48 170.48 41472.04 47549.42 2023-11-24 09:10:11.000 328 22464.57 170.92 41472.66 88888.00 2023-11-24 09:10:12.000 328 22464.68 171.14 41473.23 88888.00 2023-11-24 09:10:13.000 328 22464.70 171.30 41473.63 88888.00 2023-11-24 09:10:14.000 328 22464.65 171.39 41473.89 88888.00 2023-11-24 09:10:15.000 328 22464.56 171.43 41474.08 47550.02 2023-11-24 09:10:16.000 328 22464.48 171.41 41474.18 88888.00 2023-11-24 09:10:17.000 328 22464.39 171.32 41474.19 88888.00 2023-11-24 09:10:18.000 328 22464.28 171.23 41474.18 88888.00 2023-11-24 09:10:19.000 328 22464.15 171.16 41474.15 88888.00 2023-11-24 09:10:20.000 328 22464.03 171.21 41474.11 47549.25 2023-11-24 09:10:21.000 328 22463.94 171.43 41474.03 88888.00 2023-11-24 09:10:22.000 328 22463.90 171.75 41473.91 88888.00 2023-11-24 09:10:23.000 328 22463.99 172.12 41473.83 88888.00 2023-11-24 09:10:24.000 328 22464.18 172.47 41473.85 88888.00 2023-11-24 09:10:25.000 328 22464.34 172.72 41473.91 47548.55 2023-11-24 09:10:26.000 328 22464.43 172.77 41473.98 88888.00 2023-11-24 09:10:27.000 328 22464.43 172.65 41474.00 88888.00 2023-11-24 09:10:28.000 328 22464.33 172.42 41473.97 88888.00 2023-11-24 09:10:29.000 328 22464.13 172.20 41473.89 88888.00 2023-11-24 09:10:30.000 328 22463.88 171.97 41473.78 47546.30 2023-11-24 09:10:31.000 328 22463.66 171.71 41473.66 88888.00 2023-11-24 09:10:32.000 328 22463.52 171.49 41473.51 88888.00 2023-11-24 09:10:33.000 328 22463.45 171.37 41473.25 88888.00 2023-11-24 09:10:34.000 328 22463.40 171.38 41472.95 88888.00 2023-11-24 09:10:35.000 328 22463.24 171.44 41472.72 47541.69 2023-11-24 09:10:36.000 328 22463.01 171.55 41472.50 88888.00 2023-11-24 09:10:37.000 328 22462.83 171.87 41472.27 88888.00 2023-11-24 09:10:38.000 328 22462.72 172.28 41472.06 88888.00 2023-11-24 09:10:39.000 328 22462.70 172.51 41471.94 88888.00 2023-11-24 09:10:40.000 328 22462.80 172.53 41471.94 47538.79 2023-11-24 09:10:41.000 328 22462.93 172.48 41472.03 88888.00 2023-11-24 09:10:42.000 328 22463.04 172.44 41472.13 88888.00 2023-11-24 09:10:43.000 328 22463.15 172.43 41472.27 88888.00 2023-11-24 09:10:44.000 328 22463.23 172.41 41472.46 88888.00 2023-11-24 09:10:45.000 328 22463.30 172.34 41472.67 47543.86 2023-11-24 09:10:46.000 328 22463.39 172.23 41472.86 88888.00 2023-11-24 09:10:47.000 328 22463.50 172.09 41473.08 88888.00 2023-11-24 09:10:48.000 328 22463.63 172.05 41473.34 88888.00 2023-11-24 09:10:49.000 328 22463.75 172.09 41473.51 88888.00 2023-11-24 09:10:50.000 328 22463.83 172.05 41473.54 47547.05 2023-11-24 09:10:51.000 328 22463.91 171.96 41473.60 88888.00 2023-11-24 09:10:52.000 328 22464.02 171.90 41473.71 88888.00 2023-11-24 09:10:53.000 328 22464.15 171.86 41473.82 88888.00 2023-11-24 09:10:54.000 328 22464.23 171.81 41473.90 88888.00 2023-11-24 09:10:55.000 328 22464.31 171.77 41473.93 47548.75 2023-11-24 09:10:56.000 328 22464.45 171.81 41474.02 88888.00 2023-11-24 09:10:57.000 328 22464.62 171.92 41474.23 88888.00 2023-11-24 09:10:58.000 328 22464.71 171.98 41474.42 88888.00 2023-11-24 09:10:59.000 328 22464.72 171.98 41474.50 88888.00 2023-11-24 09:11:00.000 328 22464.69 171.95 41474.52 47549.08 2023-11-24 09:11:01.000 328 22464.63 171.89 41474.49 88888.00 2023-11-24 09:11:02.000 328 22464.56 171.85 41474.48 88888.00 2023-11-24 09:11:03.000 328 22464.56 171.88 41474.52 88888.00 2023-11-24 09:11:04.000 328 22464.61 171.93 41474.56 88888.00 2023-11-24 09:11:05.000 328 22464.66 172.01 41474.59 47549.48 2023-11-24 09:11:06.000 328 22464.65 172.03 41474.56 88888.00 2023-11-24 09:11:07.000 328 22464.61 171.96 41474.44 88888.00 2023-11-24 09:11:08.000 328 22464.64 171.92 41474.43 88888.00 2023-11-24 09:11:09.000 328 22464.68 171.92 41474.54 88888.00 2023-11-24 09:11:10.000 328 22464.67 171.90 41474.59 47549.70 2023-11-24 09:11:11.000 328 22464.66 171.88 41474.57 88888.00 2023-11-24 09:11:12.000 328 22464.69 171.89 41474.56 88888.00 2023-11-24 09:11:13.000 328 22464.72 171.93 41474.61 88888.00 2023-11-24 09:11:14.000 328 22464.73 171.94 41474.61 88888.00 2023-11-24 09:11:15.000 328 22464.73 171.94 41474.55 47549.80 2023-11-24 09:11:16.000 328 22464.78 171.93 41474.56 88888.00 2023-11-24 09:11:17.000 328 22464.78 171.87 41474.59 88888.00 2023-11-24 09:11:18.000 328 22464.75 171.81 41474.57 88888.00 2023-11-24 09:11:19.000 328 22464.76 171.85 41474.61 88888.00 2023-11-24 09:11:20.000 328 22464.78 171.91 41474.63 47549.79 2023-11-24 09:11:21.000 328 22464.76 171.94 41474.63 88888.00 2023-11-24 09:11:22.000 328 22464.73 171.96 41474.63 88888.00 2023-11-24 09:11:23.000 328 22464.74 171.99 41474.65 88888.00 2023-11-24 09:11:24.000 328 22464.80 172.04 41474.66 88888.00 2023-11-24 09:11:25.000 328 22464.83 172.03 41474.62 47549.78 2023-11-24 09:11:26.000 328 22464.80 171.93 41474.51 88888.00 2023-11-24 09:11:27.000 328 22464.76 171.85 41474.41 88888.00 2023-11-24 09:11:28.000 328 22464.78 171.86 41474.46 88888.00 2023-11-24 09:11:29.000 328 22464.83 171.89 41474.59 88888.00 2023-11-24 09:11:30.000 328 22464.88 171.89 41474.63 47549.81 2023-11-24 09:11:31.000 328 22464.89 171.86 41474.52 88888.00 2023-11-24 09:11:32.000 328 22464.85 171.88 41474.47 88888.00 2023-11-24 09:11:33.000 328 22464.80 171.90 41474.52 88888.00 2023-11-24 09:11:34.000 328 22464.79 171.88 41474.46 88888.00 2023-11-24 09:11:35.000 328 22464.82 171.86 41474.35 47549.77 2023-11-24 09:11:36.000 328 22464.84 171.90 41474.41 88888.00 2023-11-24 09:11:37.000 328 22464.80 171.96 41474.52 88888.00 2023-11-24 09:11:38.000 328 22464.78 171.99 41474.50 88888.00 2023-11-24 09:11:39.000 328 22464.81 171.97 41474.47 88888.00 2023-11-24 09:11:40.000 328 22464.82 171.90 41474.44 47549.80 2023-11-24 09:11:41.000 328 22464.79 171.86 41474.45 88888.00 2023-11-24 09:11:42.000 328 22464.79 171.86 41474.48 88888.00 2023-11-24 09:11:43.000 328 22464.83 171.88 41474.54 88888.00 2023-11-24 09:11:44.000 328 22464.85 171.88 41474.55 88888.00 2023-11-24 09:11:45.000 328 22464.84 171.85 41474.47 47549.78 2023-11-24 09:11:46.000 328 22464.86 171.81 41474.44 88888.00 2023-11-24 09:11:47.000 328 22464.89 171.82 41474.50 88888.00 2023-11-24 09:11:48.000 328 22464.89 171.86 41474.54 88888.00 2023-11-24 09:11:49.000 328 22464.88 171.90 41474.57 88888.00 2023-11-24 09:11:50.000 328 22464.90 171.90 41474.62 47549.87 2023-11-24 09:11:51.000 328 22464.89 171.89 41474.66 88888.00 2023-11-24 09:11:52.000 328 22464.81 171.87 41474.63 88888.00 2023-11-24 09:11:53.000 328 22464.75 171.87 41474.58 88888.00 2023-11-24 09:11:54.000 328 22464.78 171.91 41474.63 88888.00 2023-11-24 09:11:55.000 328 22464.84 171.91 41474.70 47549.94 2023-11-24 09:11:56.000 328 22464.86 171.85 41474.66 88888.00 2023-11-24 09:11:57.000 328 22464.87 171.86 41474.60 88888.00 2023-11-24 09:11:58.000 328 22464.86 171.91 41474.59 88888.00 2023-11-24 09:11:59.000 328 22464.83 171.91 41474.61 88888.00 2023-11-24 09:12:00.000 328 22464.81 171.90 41474.65 47549.99 2023-11-24 09:12:01.000 328 22464.82 171.92 41474.67 88888.00 2023-11-24 09:12:02.000 328 22464.83 171.94 41474.63 88888.00 2023-11-24 09:12:03.000 328 22464.85 171.94 41474.63 88888.00 2023-11-24 09:12:04.000 328 22464.86 171.94 41474.71 88888.00 2023-11-24 09:12:05.000 328 22464.85 171.94 41474.78 47549.91 2023-11-24 09:12:06.000 328 22464.82 171.93 41474.81 88888.00 2023-11-24 09:12:07.000 328 22464.81 171.90 41474.82 88888.00 2023-11-24 09:12:08.000 328 22464.81 171.93 41474.82 88888.00 2023-11-24 09:12:09.000 328 22464.78 172.01 41474.85 88888.00 2023-11-24 09:12:10.000 328 22464.72 172.03 41474.83 47550.01 2023-11-24 09:12:11.000 328 22464.67 171.99 41474.70 88888.00 2023-11-24 09:12:12.000 328 22464.64 171.93 41474.54 88888.00 2023-11-24 09:12:13.000 328 22464.63 171.89 41474.40 88888.00 2023-11-24 09:12:14.000 328 22464.66 171.92 41474.38 88888.00 2023-11-24 09:12:15.000 328 22464.71 171.93 41474.46 47549.92 2023-11-24 09:12:16.000 328 22464.71 171.89 41474.50 88888.00 2023-11-24 09:12:17.000 328 22464.68 171.91 41474.48 88888.00 2023-11-24 09:12:18.000 328 22464.65 171.94 41474.51 88888.00 2023-11-24 09:12:19.000 328 22464.65 171.92 41474.59 88888.00 2023-11-24 09:12:20.000 328 22464.68 171.94 41474.63 47549.88 2023-11-24 09:12:21.000 328 22464.69 172.01 41474.62 88888.00 2023-11-24 09:12:22.000 328 22464.73 172.07 41474.62 88888.00 2023-11-24 09:12:23.000 328 22464.78 172.06 41474.64 88888.00 2023-11-24 09:12:24.000 328 22464.77 171.98 41474.59 88888.00 2023-11-24 09:12:25.000 328 22464.72 171.92 41474.48 47549.88 2023-11-24 09:12:26.000 328 22464.71 171.91 41474.43 88888.00 2023-11-24 09:12:27.000 328 22464.72 171.88 41474.43 88888.00 2023-11-24 09:12:28.000 328 22464.70 171.89 41474.46 88888.00 2023-11-24 09:12:29.000 328 22464.68 171.94 41474.48 88888.00 2023-11-24 09:12:30.000 328 22464.70 171.94 41474.50 47549.89 2023-11-24 09:12:31.000 328 22464.76 171.88 41474.48 88888.00 2023-11-24 09:12:32.000 328 22464.76 171.81 41474.44 88888.00 2023-11-24 09:12:33.000 328 22464.69 171.78 41474.45 88888.00 2023-11-24 09:12:34.000 328 22464.62 171.78 41474.48 88888.00 2023-11-24 09:12:35.000 328 22464.59 171.80 41474.48 47549.87 2023-11-24 09:12:36.000 328 22464.61 171.85 41474.45 88888.00 2023-11-24 09:12:37.000 328 22464.63 171.87 41474.41 88888.00 2023-11-24 09:12:38.000 328 22464.62 171.88 41474.37 88888.00 2023-11-24 09:12:39.000 328 22464.61 171.93 41474.36 88888.00 2023-11-24 09:12:40.000 328 22464.65 171.99 41474.38 47549.88 2023-11-24 09:12:41.000 328 22464.69 171.95 41474.38 88888.00 2023-11-24 09:12:42.000 328 22464.67 171.92 41474.39 88888.00 2023-11-24 09:12:43.000 328 22464.65 171.96 41474.43 88888.00 2023-11-24 09:12:44.000 328 22464.69 171.99 41474.45 88888.00 2023-11-24 09:12:45.000 328 22464.74 171.99 41474.43 47549.82 2023-11-24 09:12:46.000 328 22464.71 172.00 41474.40 88888.00 2023-11-24 09:12:47.000 328 22464.64 172.01 41474.38 88888.00 2023-11-24 09:12:48.000 328 22464.60 171.99 41474.37 88888.00 2023-11-24 09:12:49.000 328 22464.60 171.93 41474.36 88888.00 2023-11-24 09:12:50.000 328 22464.56 171.87 41474.34 47549.84 2023-11-24 09:12:51.000 328 22464.51 171.86 41474.35 88888.00 2023-11-24 09:12:52.000 328 22464.48 171.85 41474.40 88888.00 2023-11-24 09:12:53.000 328 22464.51 171.84 41474.47 88888.00 2023-11-24 09:12:54.000 328 22464.55 171.86 41474.50 88888.00 2023-11-24 09:12:55.000 328 22464.55 171.91 41474.44 47549.78 2023-11-24 09:12:56.000 328 22464.56 171.95 41474.39 88888.00 2023-11-24 09:12:57.000 328 22464.59 171.90 41474.40 88888.00 2023-11-24 09:12:58.000 328 22464.59 171.81 41474.40 88888.00 2023-11-24 09:12:59.000 328 22464.55 171.82 41474.44 88888.00 2023-11-24 09:13:00.000 328 22464.52 171.87 41474.50 47549.76 2023-11-24 09:13:01.000 328 22464.51 171.88 41474.55 88888.00 2023-11-24 09:13:02.000 328 22464.56 171.89 41474.62 88888.00 2023-11-24 09:13:03.000 328 22464.60 171.93 41474.63 88888.00 2023-11-24 09:13:04.000 328 22464.59 171.95 41474.59 88888.00 2023-11-24 09:13:05.000 328 22464.59 171.91 41474.51 47549.75 2023-11-24 09:13:06.000 328 22464.61 171.85 41474.47 88888.00 2023-11-24 09:13:07.000 328 22464.62 171.84 41474.50 88888.00 2023-11-24 09:13:08.000 328 22464.59 171.89 41474.52 88888.00 2023-11-24 09:13:09.000 328 22464.59 171.93 41474.49 88888.00 2023-11-24 09:13:10.000 328 22464.61 171.93 41474.46 47549.69 2023-11-24 09:13:11.000 328 22464.58 171.93 41474.43 88888.00 2023-11-24 09:13:12.000 328 22464.52 171.97 41474.45 88888.00 2023-11-24 09:13:13.000 328 22464.52 172.03 41474.49 88888.00 2023-11-24 09:13:14.000 328 22464.56 172.10 41474.51 88888.00 2023-11-24 09:13:15.000 328 22464.56 172.12 41474.52 47549.68 2023-11-24 09:13:16.000 328 22464.55 172.06 41474.48 88888.00 2023-11-24 09:13:17.000 328 22464.58 172.03 41474.44 88888.00 2023-11-24 09:13:18.000 328 22464.65 172.12 41474.50 88888.00 2023-11-24 09:13:19.000 328 22464.65 172.19 41474.56 88888.00 2023-11-24 09:13:20.000 328 22464.57 172.14 41474.50 47549.68 2023-11-24 09:13:21.000 328 22464.54 172.12 41474.41 88888.00 2023-11-24 09:13:22.000 328 22464.60 172.14 41474.41 88888.00 2023-11-24 09:13:23.000 328 22464.60 172.11 41474.43 88888.00 2023-11-24 09:13:24.000 328 22464.55 172.06 41474.41 88888.00 2023-11-24 09:13:25.000 328 22464.55 172.07 41474.40 47549.72 2023-11-24 09:13:26.000 328 22464.59 172.10 41474.43 88888.00 2023-11-24 09:13:27.000 328 22464.61 172.11 41474.50 88888.00 2023-11-24 09:13:28.000 328 22464.63 172.10 41474.56 88888.00 2023-11-24 09:13:29.000 328 22464.68 172.06 41474.57 88888.00 2023-11-24 09:13:30.000 328 22464.71 172.05 41474.54 47549.72 2023-11-24 09:13:31.000 328 22464.68 172.06 41474.49 88888.00 2023-11-24 09:13:32.000 328 22464.65 172.05 41474.43 88888.00 2023-11-24 09:13:33.000 328 22464.65 172.02 41474.36 88888.00 2023-11-24 09:13:34.000 328 22464.66 172.02 41474.36 88888.00 2023-11-24 09:13:35.000 328 22464.63 172.06 41474.44 47549.71 2023-11-24 09:13:36.000 328 22464.57 172.08 41474.49 88888.00 2023-11-24 09:13:37.000 328 22464.53 172.06 41474.49 88888.00 2023-11-24 09:13:38.000 328 22464.55 172.04 41474.50 88888.00 2023-11-24 09:13:39.000 328 22464.54 172.02 41474.50 88888.00 2023-11-24 09:13:40.000 328 22464.47 171.96 41474.49 47549.71 2023-11-24 09:13:41.000 328 22464.41 171.94 41474.46 88888.00 2023-11-24 09:13:42.000 328 22464.43 171.98 41474.45 88888.00 2023-11-24 09:13:43.000 328 22464.51 172.03 41474.46 88888.00 2023-11-24 09:13:44.000 328 22464.56 172.07 41474.43 88888.00 2023-11-24 09:13:45.000 328 22464.56 172.11 41474.38 47549.75 2023-11-24 09:13:46.000 328 22464.56 172.11 41474.40 88888.00 2023-11-24 09:13:47.000 328 22464.61 172.04 41474.42 88888.00 2023-11-24 09:13:48.000 328 22464.65 171.99 41474.38 88888.00 2023-11-24 09:13:49.000 328 22464.65 171.99 41474.34 88888.00 2023-11-24 09:13:50.000 328 22464.64 171.99 41474.36 47549.91 2023-11-24 09:13:51.000 328 22464.63 172.00 41474.44 88888.00 2023-11-24 09:13:52.000 328 22464.62 172.00 41474.48 88888.00 2023-11-24 09:13:53.000 328 22464.62 172.00 41474.43 88888.00 2023-11-24 09:13:54.000 328 22464.63 171.99 41474.40 88888.00 2023-11-24 09:13:55.000 328 22464.65 171.98 41474.47 47550.01 2023-11-24 09:13:56.000 328 22464.68 171.96 41474.54 88888.00 2023-11-24 09:13:57.000 328 22464.71 171.94 41474.61 88888.00 2023-11-24 09:13:58.000 328 22464.73 171.95 41474.66 88888.00 2023-11-24 09:13:59.000 328 22464.74 171.96 41474.66 88888.00 2023-11-24 09:14:00.000 328 22464.74 171.92 41474.60 47549.81 2023-11-24 09:14:01.000 328 22464.72 171.86 41474.50 88888.00 2023-11-24 09:14:02.000 328 22464.73 171.86 41474.46 88888.00 2023-11-24 09:14:03.000 328 22464.73 171.88 41474.46 88888.00 2023-11-24 09:14:04.000 328 22464.69 171.85 41474.40 88888.00 2023-11-24 09:14:05.000 328 22464.69 171.82 41474.40 47549.64 2023-11-24 09:14:06.000 328 22464.73 171.80 41474.41 88888.00 2023-11-24 09:14:07.000 328 22464.74 171.80 41474.33 88888.00 2023-11-24 09:14:08.000 328 22464.74 171.85 41474.27 88888.00 2023-11-24 09:14:09.000 328 22464.75 171.88 41474.31 88888.00 2023-11-24 09:14:10.000 328 22464.76 171.84 41474.35 47549.71 2023-11-24 09:14:11.000 328 22464.72 171.79 41474.35 88888.00 2023-11-24 09:14:12.000 328 22464.69 171.79 41474.32 88888.00 2023-11-24 09:14:13.000 328 22464.68 171.79 41474.29 88888.00 2023-11-24 09:14:14.000 328 22464.69 171.79 41474.27 88888.00 2023-11-24 09:14:15.000 328 22464.69 171.78 41474.23 47549.73 2023-11-24 09:14:16.000 328 22464.69 171.77 41474.23 88888.00 2023-11-24 09:14:17.000 328 22464.73 171.80 41474.31 88888.00 2023-11-24 09:14:18.000 328 22464.75 171.89 41474.36 88888.00 2023-11-24 09:14:19.000 328 22464.73 171.93 41474.29 88888.00 2023-11-24 09:14:20.000 328 22464.69 171.91 41474.19 47549.85 2023-11-24 09:14:21.000 328 22464.66 171.87 41474.17 88888.00 2023-11-24 09:14:22.000 328 22464.65 171.90 41474.22 88888.00 2023-11-24 09:14:23.000 328 22464.68 171.98 41474.29 88888.00 2023-11-24 09:14:24.000 328 22464.73 172.06 41474.38 88888.00 2023-11-24 09:14:25.000 328 22464.76 172.12 41474.50 47550.01 2023-11-24 09:14:26.000 328 22464.76 172.15 41474.57 88888.00 2023-11-24 09:14:27.000 328 22464.71 172.11 41474.57 88888.00 2023-11-24 09:14:28.000 328 22464.67 172.07 41474.55 88888.00 2023-11-24 09:14:29.000 328 22464.64 172.06 41474.51 88888.00 2023-11-24 09:14:30.000 328 22464.58 172.05 41474.42 47549.84 2023-11-24 09:14:31.000 328 22464.52 172.04 41474.34 88888.00 2023-11-24 09:14:32.000 328 22464.51 172.02 41474.36 88888.00 2023-11-24 09:14:33.000 328 22464.52 171.97 41474.40 88888.00 2023-11-24 09:14:34.000 328 22464.49 171.93 41474.34 88888.00 2023-11-24 09:14:35.000 328 22464.45 171.91 41474.29 47549.37 2023-11-24 09:14:36.000 328 22464.44 171.91 41474.28 88888.00 2023-11-24 09:14:37.000 328 22464.42 171.90 41474.21 88888.00 2023-11-24 09:14:38.000 328 22464.35 171.88 41474.06 88888.00 2023-11-24 09:14:39.000 328 22464.29 171.85 41473.96 88888.00 2023-11-24 09:14:40.000 328 22464.23 171.79 41473.96 47549.11 2023-11-24 09:14:41.000 328 22464.19 171.73 41474.00 88888.00 2023-11-24 09:14:42.000 328 22464.21 171.72 41474.06 88888.00 2023-11-24 09:14:43.000 328 22464.23 171.76 41474.12 88888.00 2023-11-24 09:14:44.000 328 22464.23 171.81 41474.17 88888.00 2023-11-24 09:14:45.000 328 22464.25 171.85 41474.20 47549.19 2023-11-24 09:14:46.000 328 22464.28 171.88 41474.21 88888.00 2023-11-24 09:14:47.000 328 22464.28 171.89 41474.17 88888.00 2023-11-24 09:14:48.000 328 22464.27 171.86 41474.12 88888.00 2023-11-24 09:14:49.000 328 22464.27 171.83 41474.13 88888.00 2023-11-24 09:14:50.000 328 22464.29 171.83 41474.14 47549.19 2023-11-24 09:14:51.000 328 22464.27 171.88 41474.11 88888.00 2023-11-24 09:14:52.000 328 22464.25 171.94 41474.05 88888.00 2023-11-24 09:14:53.000 328 22464.28 171.97 41474.00 88888.00 2023-11-24 09:14:54.000 328 22464.32 171.93 41474.02 88888.00 2023-11-24 09:14:55.000 328 22464.35 171.91 41474.13 47549.38 2023-11-24 09:14:56.000 328 22464.38 171.92 41474.18 88888.00 2023-11-24 09:14:57.000 328 22464.40 171.90 41474.18 88888.00 2023-11-24 09:14:58.000 328 22464.42 171.89 41474.25 88888.00 2023-11-24 09:14:59.000 328 22464.41 171.86 41474.31 88888.00 2023-11-24 09:15:00.000 328 22464.40 171.83 41474.27 47549.57 2023-11-24 09:15:01.000 328 22464.41 171.86 41474.28 88888.00 2023-11-24 09:15:02.000 328 22464.40 171.91 41474.31 88888.00 2023-11-24 09:15:03.000 328 22464.36 171.91 41474.27 88888.00 2023-11-24 09:15:04.000 328 22464.34 171.87 41474.18 88888.00 2023-11-24 09:15:05.000 328 22464.36 171.86 41474.10 47549.10 2023-11-24 09:15:06.000 328 22464.38 171.88 41474.06 88888.00 2023-11-24 09:15:07.000 328 22464.38 171.89 41474.04 88888.00 2023-11-24 09:15:08.000 328 22464.36 171.92 41474.03 88888.00 2023-11-24 09:15:09.000 328 22464.37 171.95 41474.04 88888.00 2023-11-24 09:15:10.000 328 22464.38 171.95 41474.02 47548.90 2023-11-24 09:15:11.000 328 22464.38 171.93 41474.01 88888.00 2023-11-24 09:15:12.000 328 22464.34 171.90 41474.01 88888.00 2023-11-24 09:15:13.000 328 22464.30 171.91 41474.02 88888.00 2023-11-24 09:15:14.000 328 22464.30 172.00 41474.03 88888.00 2023-11-24 09:15:15.000 328 22464.30 172.07 41474.04 47548.86 2023-11-24 09:15:16.000 328 22464.24 172.04 41473.99 88888.00 2023-11-24 09:15:17.000 328 22464.18 172.02 41473.91 88888.00 2023-11-24 09:15:18.000 328 22464.18 172.06 41473.88 88888.00 2023-11-24 09:15:19.000 328 22464.20 172.04 41473.83 88888.00 2023-11-24 09:15:20.000 328 22464.19 171.96 41473.79 47548.84 2023-11-24 09:15:21.000 328 22464.15 171.94 41473.81 88888.00 2023-11-24 09:15:22.000 328 22464.16 172.05 41473.82 88888.00 2023-11-24 09:15:23.000 328 22464.22 172.17 41473.83 88888.00 2023-11-24 09:15:24.000 328 22464.25 172.21 41473.90 88888.00 2023-11-24 09:15:25.000 328 22464.23 172.17 41474.00 47548.86 2023-11-24 09:15:26.000 328 22464.19 172.11 41474.06 88888.00 2023-11-24 09:15:27.000 328 22464.17 172.04 41474.09 88888.00 2023-11-24 09:15:28.000 328 22464.20 171.99 41474.14 88888.00 2023-11-24 09:15:29.000 328 22464.21 172.00 41474.17 88888.00 2023-11-24 09:15:30.000 328 22464.18 172.01 41474.12 47548.88 2023-11-24 09:15:31.000 328 22464.17 171.99 41474.07 88888.00 2023-11-24 09:15:32.000 328 22464.21 172.03 41474.14 88888.00 2023-11-24 09:15:33.000 328 22464.24 172.08 41474.23 88888.00 2023-11-24 09:15:34.000 328 22464.23 172.09 41474.18 88888.00 2023-11-24 09:15:35.000 328 22464.24 172.03 41474.07 47548.85 2023-11-24 09:15:36.000 328 22464.32 171.96 41474.07 88888.00 2023-11-24 09:15:37.000 328 22464.40 171.95 41474.07 88888.00 2023-11-24 09:15:38.000 328 22464.38 172.02 41474.04 88888.00 2023-11-24 09:15:39.000 328 22464.30 172.08 41474.06 88888.00 2023-11-24 09:15:40.000 328 22464.28 172.06 41474.11 47548.83 2023-11-24 09:15:41.000 328 22464.29 172.01 41474.13 88888.00 2023-11-24 09:15:42.000 328 22464.28 172.01 41474.13 88888.00 2023-11-24 09:15:43.000 328 22464.30 172.02 41474.07 88888.00 2023-11-24 09:15:44.000 328 22464.33 172.02 41474.02 88888.00 2023-11-24 09:15:45.000 328 22464.35 172.01 41474.03 47548.82 2023-11-24 09:15:46.000 328 22464.33 172.00 41474.04 88888.00 2023-11-24 09:15:47.000 328 22464.27 172.03 41474.03 88888.00 2023-11-24 09:15:48.000 328 22464.24 172.07 41474.10 88888.00 2023-11-24 09:15:49.000 328 22464.26 172.07 41474.18 88888.00 2023-11-24 09:15:50.000 328 22464.30 172.02 41474.18 47548.78 2023-11-24 09:15:51.000 328 22464.28 171.96 41474.11 88888.00 2023-11-24 09:15:52.000 328 22464.21 171.91 41474.04 88888.00 2023-11-24 09:15:53.000 328 22464.16 171.88 41474.02 88888.00 2023-11-24 09:15:54.000 328 22464.18 171.90 41474.06 88888.00 2023-11-24 09:15:55.000 328 22464.22 171.89 41474.08 47548.79 2023-11-24 09:15:56.000 328 22464.26 171.85 41474.03 88888.00 2023-11-24 09:15:57.000 328 22464.27 171.87 41474.01 88888.00 2023-11-24 09:15:58.000 328 22464.24 171.94 41474.04 88888.00 2023-11-24 09:15:59.000 328 22464.24 171.95 41474.05 88888.00 2023-11-24 09:16:00.000 328 22464.28 171.87 41474.01 47548.78 2023-11-24 09:16:01.000 328 22464.30 171.81 41473.96 88888.00 2023-11-24 09:16:02.000 328 22464.26 171.81 41473.94 88888.00 2023-11-24 09:16:03.000 328 22464.24 171.84 41473.97 88888.00 2023-11-24 09:16:04.000 328 22464.28 171.88 41474.02 88888.00 2023-11-24 09:16:05.000 328 22464.30 171.91 41474.07 47548.74 2023-11-24 09:16:06.000 328 22464.28 171.91 41474.11 88888.00 2023-11-24 09:16:07.000 328 22464.26 171.91 41474.13 88888.00 2023-11-24 09:16:08.000 328 22464.20 171.90 41474.06 88888.00 2023-11-24 09:16:09.000 328 22464.15 171.87 41474.00 88888.00 2023-11-24 09:16:10.000 328 22464.15 171.85 41474.00 47548.73 2023-11-24 09:16:11.000 328 22464.15 171.83 41474.00 88888.00 2023-11-24 09:16:12.000 328 22464.14 171.84 41474.02 88888.00 2023-11-24 09:16:13.000 328 22464.18 171.90 41474.02 88888.00 2023-11-24 09:16:14.000 328 22464.22 171.93 41474.02 88888.00 2023-11-24 09:16:15.000 328 22464.22 171.91 41474.07 47548.69 2023-11-24 09:16:16.000 328 22464.18 171.88 41474.12 88888.00 2023-11-24 09:16:17.000 328 22464.12 171.87 41474.09 88888.00 2023-11-24 09:16:18.000 328 22464.06 171.89 41473.98 88888.00 2023-11-24 09:16:19.000 328 22464.03 171.88 41473.89 88888.00 2023-11-24 09:16:20.000 328 22464.04 171.84 41473.89 47548.71 2023-11-24 09:16:21.000 328 22464.07 171.84 41473.98 88888.00 2023-11-24 09:16:22.000 328 22464.11 171.88 41474.05 88888.00 2023-11-24 09:16:23.000 328 22464.15 171.91 41474.09 88888.00 2023-11-24 09:16:24.000 328 22464.14 171.88 41474.13 88888.00 2023-11-24 09:16:25.000 328 22464.07 171.83 41474.10 47548.69 2023-11-24 09:16:26.000 328 22463.99 171.82 41474.00 88888.00 2023-11-24 09:16:27.000 328 22463.95 171.83 41473.93 88888.00 2023-11-24 09:16:28.000 328 22463.97 171.85 41473.93 88888.00 2023-11-24 09:16:29.000 328 22464.07 171.92 41474.03 88888.00 2023-11-24 09:16:30.000 328 22464.17 171.98 41474.15 47548.69 2023-11-24 09:16:31.000 328 22464.19 171.99 41474.19 88888.00 2023-11-24 09:16:32.000 328 22464.18 172.00 41474.17 88888.00 2023-11-24 09:16:33.000 328 22464.16 172.02 41474.10 88888.00 2023-11-24 09:16:34.000 328 22464.12 172.02 41474.07 88888.00 2023-11-24 09:16:35.000 328 22464.09 172.00 41474.07 47548.62 2023-11-24 09:16:36.000 328 22464.07 171.98 41474.04 88888.00 2023-11-24 09:16:37.000 328 22464.05 172.01 41473.98 88888.00 2023-11-24 09:16:38.000 328 22464.04 172.09 41473.94 88888.00 2023-11-24 09:16:39.000 328 22464.03 172.15 41473.89 88888.00 2023-11-24 09:16:40.000 328 22464.02 172.17 41473.82 47548.57 2023-11-24 09:16:41.000 328 22464.02 172.16 41473.76 88888.00 2023-11-24 09:16:42.000 328 22464.03 172.13 41473.77 88888.00 2023-11-24 09:16:43.000 328 22464.03 172.08 41473.83 88888.00 2023-11-24 09:16:44.000 328 22464.02 172.07 41473.84 88888.00 2023-11-24 09:16:45.000 328 22464.02 172.06 41473.84 47548.59 2023-11-24 09:16:46.000 328 22464.02 172.05 41473.86 88888.00 2023-11-24 09:16:47.000 328 22464.03 172.08 41473.88 88888.00 2023-11-24 09:16:48.000 328 22464.08 172.07 41473.88 88888.00 2023-11-24 09:16:49.000 328 22464.09 171.97 41473.84 88888.00 2023-11-24 09:16:50.000 328 22464.06 171.88 41473.77 47548.59 2023-11-24 09:16:51.000 328 22464.04 171.83 41473.73 88888.00 2023-11-24 09:16:52.000 328 22464.02 171.82 41473.75 88888.00 2023-11-24 09:16:53.000 328 22463.99 171.85 41473.74 88888.00 2023-11-24 09:16:54.000 328 22463.98 171.94 41473.75 88888.00 2023-11-24 09:16:55.000 328 22463.98 172.01 41473.73 47548.56 2023-11-24 09:16:56.000 328 22463.99 172.01 41473.71 88888.00 2023-11-24 09:16:57.000 328 22464.01 171.98 41473.73 88888.00 2023-11-24 09:16:58.000 328 22464.02 171.93 41473.74 88888.00 2023-11-24 09:16:59.000 328 22464.06 171.91 41473.75 88888.00 2023-11-24 09:17:00.000 328 22464.09 171.95 41473.82 47548.59 2023-11-24 09:17:01.000 328 22464.08 171.99 41473.88 88888.00 2023-11-24 09:17:02.000 328 22464.06 171.97 41473.96 88888.00 2023-11-24 09:17:03.000 328 22464.09 171.98 41474.09 88888.00 2023-11-24 09:17:04.000 328 22464.12 172.03 41474.13 88888.00 2023-11-24 09:17:05.000 328 22464.12 172.04 41474.00 47548.54 2023-11-24 09:17:06.000 328 22464.12 171.98 41473.86 88888.00 2023-11-24 09:17:07.000 328 22464.12 171.92 41473.83 88888.00 2023-11-24 09:17:08.000 328 22464.12 171.91 41473.87 88888.00 2023-11-24 09:17:09.000 328 22464.09 171.91 41473.93 88888.00 2023-11-24 09:17:10.000 328 22464.05 171.90 41473.99 47548.54 2023-11-24 09:17:11.000 328 22463.99 171.92 41474.03 88888.00 2023-11-24 09:17:12.000 328 22463.94 171.97 41474.01 88888.00 2023-11-24 09:17:13.000 328 22463.92 172.02 41473.98 88888.00 2023-11-24 09:17:14.000 328 22463.93 172.06 41473.96 88888.00 2023-11-24 09:17:15.000 328 22463.90 172.06 41473.89 47548.51 2023-11-24 09:17:16.000 328 22463.83 172.04 41473.79 88888.00 2023-11-24 09:17:17.000 328 22463.85 172.05 41473.77 88888.00 2023-11-24 09:17:18.000 328 22463.94 172.06 41473.81 88888.00 2023-11-24 09:17:19.000 328 22463.96 172.06 41473.86 88888.00 2023-11-24 09:17:20.000 328 22463.95 172.06 41473.87 47548.45 2023-11-24 09:17:21.000 328 22463.94 172.06 41473.90 88888.00 2023-11-24 09:17:22.000 328 22463.96 172.06 41473.94 88888.00 2023-11-24 09:17:23.000 328 22464.01 172.06 41473.91 88888.00 2023-11-24 09:17:24.000 328 22464.01 172.07 41473.83 88888.00 2023-11-24 09:17:25.000 328 22463.94 172.10 41473.79 47548.43 2023-11-24 09:17:26.000 328 22463.87 172.12 41473.82 88888.00 2023-11-24 09:17:27.000 328 22463.87 172.13 41473.86 88888.00 2023-11-24 09:17:28.000 328 22463.91 172.12 41473.91 88888.00 2023-11-24 09:17:29.000 328 22463.94 172.12 41473.98 88888.00 2023-11-24 09:17:30.000 328 22463.92 172.14 41473.99 47548.42 2023-11-24 09:17:31.000 328 22463.86 172.17 41473.88 88888.00 2023-11-24 09:17:32.000 328 22463.83 172.16 41473.79 88888.00 2023-11-24 09:17:33.000 328 22463.85 172.11 41473.82 88888.00 2023-11-24 09:17:34.000 328 22463.87 172.06 41473.90 88888.00 2023-11-24 09:17:35.000 328 22463.85 172.00 41473.90 47548.42 2023-11-24 09:17:36.000 328 22463.83 171.95 41473.84 88888.00 2023-11-24 09:17:37.000 328 22463.84 171.91 41473.81 88888.00 2023-11-24 09:17:38.000 328 22463.87 171.90 41473.85 88888.00 2023-11-24 09:17:39.000 328 22463.92 171.95 41473.96 88888.00 2023-11-24 09:17:40.000 328 22463.97 171.97 41474.00 47548.39 2023-11-24 09:17:41.000 328 22463.96 171.95 41473.91 88888.00 2023-11-24 09:17:42.000 328 22463.92 171.93 41473.82 88888.00 2023-11-24 09:17:43.000 328 22463.90 171.96 41473.83 88888.00 2023-11-24 09:17:44.000 328 22463.88 172.04 41473.89 88888.00 2023-11-24 09:17:45.000 328 22463.84 172.09 41473.90 47548.40 2023-11-24 09:17:46.000 328 22463.82 172.07 41473.88 88888.00 2023-11-24 09:17:47.000 328 22463.85 172.06 41473.85 88888.00 2023-11-24 09:17:48.000 328 22463.85 172.10 41473.79 88888.00 2023-11-24 09:17:49.000 328 22463.81 172.11 41473.73 88888.00 2023-11-24 09:17:50.000 328 22463.79 172.07 41473.67 47548.38 2023-11-24 09:17:51.000 328 22463.82 172.04 41473.65 88888.00 2023-11-24 09:17:52.000 328 22463.84 172.08 41473.70 88888.00 2023-11-24 09:17:53.000 328 22463.83 172.14 41473.73 88888.00 2023-11-24 09:17:54.000 328 22463.82 172.17 41473.69 88888.00 2023-11-24 09:17:55.000 328 22463.83 172.17 41473.70 47548.29 2023-11-24 09:17:56.000 328 22463.85 172.16 41473.75 88888.00 2023-11-24 09:17:57.000 328 22463.84 172.18 41473.79 88888.00 2023-11-24 09:17:58.000 328 22463.81 172.16 41473.73 88888.00 2023-11-24 09:17:59.000 328 22463.76 172.10 41473.66 88888.00 2023-11-24 09:18:00.000 328 22463.75 172.04 41473.66 47548.24 2023-11-24 09:18:01.000 328 22463.78 172.05 41473.71 88888.00 2023-11-24 09:18:02.000 328 22463.81 172.11 41473.70 88888.00 2023-11-24 09:18:03.000 328 22463.80 172.17 41473.62 88888.00 2023-11-24 09:18:04.000 328 22463.77 172.22 41473.60 88888.00 2023-11-24 09:18:05.000 328 22463.74 172.27 41473.64 47547.95 2023-11-24 09:18:06.000 328 22463.72 172.26 41473.66 88888.00 2023-11-24 09:18:07.000 328 22463.72 172.20 41473.63 88888.00 2023-11-24 09:18:08.000 328 22463.71 172.16 41473.56 88888.00 2023-11-24 09:18:09.000 328 22463.66 172.14 41473.49 88888.00 2023-11-24 09:18:10.000 328 22463.63 172.15 41473.49 47547.79 2023-11-24 09:18:11.000 328 22463.62 172.17 41473.51 88888.00 2023-11-24 09:18:12.000 328 22463.62 172.16 41473.48 88888.00 2023-11-24 09:18:13.000 328 22463.66 172.15 41473.40 88888.00 2023-11-24 09:18:14.000 328 22463.72 172.17 41473.35 88888.00 2023-11-24 09:18:15.000 328 22463.73 172.20 41473.31 47547.27 2023-11-24 09:18:16.000 328 22463.63 172.19 41473.26 88888.00 2023-11-24 09:18:17.000 328 22463.48 172.12 41473.23 88888.00 2023-11-24 09:18:18.000 328 22463.33 171.99 41473.23 88888.00 2023-11-24 09:18:19.000 328 22463.20 171.80 41473.25 88888.00 2023-11-24 09:18:20.000 328 22463.10 171.60 41473.27 47547.54 2023-11-24 09:18:21.000 328 22463.06 171.41 41473.20 88888.00 2023-11-24 09:18:22.000 328 22463.09 171.25 41473.22 88888.00 2023-11-24 09:18:23.000 328 22463.20 171.10 41473.38 88888.00 2023-11-24 09:18:24.000 328 22463.36 170.87 41473.50 88888.00 2023-11-24 09:18:25.000 328 22463.58 170.64 41473.49 47548.79 2023-11-24 09:18:26.000 328 22463.84 170.40 41473.36 88888.00 2023-11-24 09:18:27.000 328 22464.18 169.94 41473.04 88888.00 2023-11-24 09:18:28.000 328 22464.81 169.26 41472.49 88888.00 2023-11-24 09:18:29.000 328 22465.72 168.75 41471.76 88888.00 2023-11-24 09:18:30.000 328 22466.47 168.80 41471.12 47548.51 2023-11-24 09:18:31.000 328 22466.71 169.25 41470.94 88888.00 2023-11-24 09:18:32.000 328 22466.58 169.81 41471.35 88888.00 2023-11-24 09:18:33.000 328 22466.31 170.41 41472.12 88888.00 2023-11-24 09:18:34.000 328 22465.90 170.99 41472.93 88888.00 2023-11-24 09:18:35.000 328 22465.45 171.40 41473.59 47549.96 2023-11-24 09:18:36.000 328 22465.10 171.59 41474.02 88888.00 2023-11-24 09:18:37.000 328 22464.83 171.65 41474.19 88888.00 2023-11-24 09:18:38.000 328 22464.58 171.68 41474.31 88888.00 2023-11-24 09:18:39.000 328 22464.42 171.72 41474.48 88888.00 2023-11-24 09:18:40.000 328 22464.35 171.74 41474.59 47550.13 2023-11-24 09:18:41.000 328 22464.26 171.72 41474.59 88888.00 2023-11-24 09:18:42.000 328 22464.15 171.69 41474.65 88888.00 2023-11-24 09:18:43.000 328 22464.08 171.71 41474.82 88888.00 2023-11-24 09:18:44.000 328 22464.05 171.79 41474.94 88888.00 2023-11-24 09:18:45.000 328 22464.02 171.79 41474.91 47550.16 2023-11-24 09:18:46.000 328 22463.98 171.69 41474.83 88888.00 2023-11-24 09:18:47.000 328 22463.95 171.62 41474.79 88888.00 2023-11-24 09:18:48.000 328 22463.95 171.65 41474.74 88888.00 2023-11-24 09:18:49.000 328 22463.98 171.72 41474.73 88888.00 2023-11-24 09:18:50.000 328 22464.00 171.78 41474.76 47550.19 2023-11-24 09:18:51.000 328 22463.98 171.80 41474.77 88888.00 2023-11-24 09:18:52.000 328 22463.97 171.78 41474.71 88888.00 2023-11-24 09:18:53.000 328 22463.99 171.80 41474.66 88888.00 2023-11-24 09:18:54.000 328 22463.98 171.84 41474.68 88888.00 2023-11-24 09:18:55.000 328 22463.90 171.84 41474.68 47550.20 2023-11-24 09:18:56.000 328 22463.84 171.79 41474.62 88888.00 2023-11-24 09:18:57.000 328 22463.83 171.75 41474.58 88888.00 2023-11-24 09:18:58.000 328 22463.87 171.74 41474.62 88888.00 2023-11-24 09:18:59.000 328 22463.91 171.77 41474.67 88888.00 2023-11-24 09:19:00.000 328 22463.94 171.82 41474.67 47550.26 2023-11-24 09:19:01.000 328 22463.96 171.84 41474.61 88888.00 2023-11-24 09:19:02.000 328 22463.98 171.82 41474.59 88888.00 2023-11-24 09:19:03.000 328 22464.01 171.81 41474.59 88888.00 2023-11-24 09:19:04.000 328 22464.01 171.79 41474.57 88888.00 2023-11-24 09:19:05.000 328 22463.99 171.77 41474.59 47550.24 2023-11-24 09:19:06.000 328 22463.96 171.76 41474.61 88888.00 2023-11-24 09:19:07.000 328 22463.95 171.79 41474.59 88888.00 2023-11-24 09:19:08.000 328 22463.96 171.86 41474.56 88888.00 2023-11-24 09:19:09.000 328 22463.93 171.92 41474.59 88888.00 2023-11-24 09:19:10.000 328 22463.90 171.93 41474.70 47550.19 2023-11-24 09:19:11.000 328 22463.92 171.91 41474.78 88888.00 2023-11-24 09:19:12.000 328 22463.97 171.88 41474.75 88888.00 2023-11-24 09:19:13.000 328 22463.97 171.88 41474.72 88888.00 2023-11-24 09:19:14.000 328 22463.92 171.87 41474.70 88888.00 2023-11-24 09:19:15.000 328 22463.85 171.87 41474.65 47550.20 2023-11-24 09:19:16.000 328 22463.81 171.89 41474.62 88888.00 2023-11-24 09:19:17.000 328 22463.82 171.89 41474.64 88888.00 2023-11-24 09:19:18.000 328 22463.84 171.88 41474.68 88888.00 2023-11-24 09:19:19.000 328 22463.88 171.88 41474.71 88888.00 2023-11-24 09:19:20.000 328 22463.88 171.86 41474.67 47550.18 2023-11-24 09:19:21.000 328 22463.83 171.79 41474.62 88888.00 2023-11-24 09:19:22.000 328 22463.81 171.79 41474.62 88888.00 2023-11-24 09:19:23.000 328 22463.81 171.87 41474.62 88888.00 2023-11-24 09:19:24.000 328 22463.85 171.93 41474.59 88888.00 2023-11-24 09:19:25.000 328 22463.94 171.90 41474.61 47550.21 2023-11-24 09:19:26.000 328 22463.99 171.79 41474.63 88888.00 2023-11-24 09:19:27.000 328 22464.00 171.73 41474.61 88888.00 2023-11-24 09:19:28.000 328 22464.01 171.74 41474.61 88888.00 2023-11-24 09:19:29.000 328 22464.02 171.78 41474.65 88888.00 2023-11-24 09:19:30.000 328 22464.00 171.78 41474.70 47550.18 2023-11-24 09:19:31.000 328 22463.95 171.77 41474.71 88888.00 2023-11-24 09:19:32.000 328 22463.92 171.74 41474.70 88888.00 2023-11-24 09:19:33.000 328 22463.96 171.72 41474.74 88888.00 2023-11-24 09:19:34.000 328 22464.02 171.71 41474.82 88888.00 2023-11-24 09:19:35.000 328 22464.02 171.70 41474.79 47550.16 2023-11-24 09:19:36.000 328 22464.03 171.67 41474.71 88888.00 2023-11-24 09:19:37.000 328 22464.07 171.67 41474.79 88888.00 2023-11-24 09:19:38.000 328 22464.08 171.72 41474.89 88888.00 2023-11-24 09:19:39.000 328 22464.05 171.74 41474.92 88888.00 2023-11-24 09:19:40.000 328 22464.02 171.74 41474.89 47550.17 2023-11-24 09:19:41.000 328 22464.02 171.74 41474.83 88888.00 2023-11-24 09:19:42.000 328 22464.00 171.76 41474.79 88888.00 2023-11-24 09:19:43.000 328 22463.97 171.78 41474.78 88888.00 2023-11-24 09:19:44.000 328 22463.94 171.81 41474.75 88888.00 2023-11-24 09:19:45.000 328 22463.92 171.82 41474.68 47550.13 2023-11-24 09:19:46.000 328 22463.90 171.82 41474.59 88888.00 2023-11-24 09:19:47.000 328 22463.91 171.81 41474.52 88888.00 2023-11-24 09:19:48.000 328 22463.91 171.81 41474.48 88888.00 2023-11-24 09:19:49.000 328 22463.90 171.82 41474.55 88888.00 2023-11-24 09:19:50.000 328 22463.88 171.83 41474.69 47550.13 2023-11-24 09:19:51.000 328 22463.86 171.85 41474.78 88888.00 2023-11-24 09:19:52.000 328 22463.82 171.86 41474.77 88888.00 2023-11-24 09:19:53.000 328 22463.75 171.84 41474.75 88888.00 2023-11-24 09:19:54.000 328 22463.71 171.81 41474.73 88888.00 2023-11-24 09:19:55.000 328 22463.75 171.81 41474.70 47550.08 2023-11-24 09:19:56.000 328 22463.82 171.86 41474.71 88888.00 2023-11-24 09:19:57.000 328 22463.86 171.91 41474.77 88888.00 2023-11-24 09:19:58.000 328 22463.86 171.91 41474.79 88888.00 2023-11-24 09:19:59.000 328 22463.86 171.90 41474.81 88888.00 2023-11-24 09:20:00.000 328 22463.86 171.90 41474.81 47550.06 2023-11-24 09:20:01.000 328 22463.84 171.88 41474.74 88888.00 2023-11-24 09:20:02.000 328 22463.82 171.87 41474.69 88888.00 2023-11-24 09:20:03.000 328 22463.84 171.91 41474.71 88888.00 2023-11-24 09:20:04.000 328 22463.86 171.94 41474.81 88888.00 2023-11-24 09:20:05.000 328 22463.83 171.92 41474.93 47550.03 2023-11-24 09:20:06.000 328 22463.78 171.87 41474.98 88888.00 2023-11-24 09:20:07.000 328 22463.77 171.85 41474.95 88888.00 2023-11-24 09:20:08.000 328 22463.81 171.88 41474.90 88888.00 2023-11-24 09:20:09.000 328 22463.82 171.91 41474.88 88888.00 2023-11-24 09:20:10.000 328 22463.78 171.92 41474.86 47550.04 2023-11-24 09:20:11.000 328 22463.79 171.93 41474.82 88888.00 2023-11-24 09:20:12.000 328 22463.82 171.95 41474.78 88888.00 2023-11-24 09:20:13.000 328 22463.81 171.97 41474.82 88888.00 2023-11-24 09:20:14.000 328 22463.80 172.00 41474.91 88888.00 2023-11-24 09:20:15.000 328 22463.76 171.99 41474.96 47550.03 2023-11-24 09:20:16.000 328 22463.70 171.91 41474.96 88888.00 2023-11-24 09:20:17.000 328 22463.69 171.83 41474.91 88888.00 2023-11-24 09:20:18.000 328 22463.73 171.80 41474.83 88888.00 2023-11-24 09:20:19.000 328 22463.77 171.80 41474.81 88888.00 2023-11-24 09:20:20.000 328 22463.79 171.83 41474.86 47550.01 2023-11-24 09:20:21.000 328 22463.76 171.83 41474.87 88888.00 2023-11-24 09:20:22.000 328 22463.74 171.81 41474.81 88888.00 2023-11-24 09:20:23.000 328 22463.76 171.84 41474.69 88888.00 2023-11-24 09:20:24.000 328 22463.77 171.90 41474.61 88888.00 2023-11-24 09:20:25.000 328 22463.75 171.91 41474.63 47549.98 2023-11-24 09:20:26.000 328 22463.71 171.85 41474.68 88888.00 2023-11-24 09:20:27.000 328 22463.68 171.76 41474.68 88888.00 2023-11-24 09:20:28.000 328 22463.66 171.75 41474.65 88888.00 2023-11-24 09:20:29.000 328 22463.64 171.79 41474.62 88888.00 2023-11-24 09:20:30.000 328 22463.61 171.83 41474.64 47549.96 2023-11-24 09:20:31.000 328 22463.60 171.85 41474.66 88888.00 2023-11-24 09:20:32.000 328 22463.60 171.87 41474.61 88888.00 2023-11-24 09:20:33.000 328 22463.59 171.89 41474.57 88888.00 2023-11-24 09:20:34.000 328 22463.57 171.92 41474.59 88888.00 2023-11-24 09:20:35.000 328 22463.53 171.93 41474.62 47549.90 2023-11-24 09:20:36.000 328 22463.52 171.88 41474.62 88888.00 2023-11-24 09:20:37.000 328 22463.51 171.85 41474.61 88888.00 2023-11-24 09:20:38.000 328 22463.46 171.91 41474.62 88888.00 2023-11-24 09:20:39.000 328 22463.41 172.00 41474.62 88888.00 2023-11-24 09:20:40.000 328 22463.42 172.04 41474.64 47549.88 2023-11-24 09:20:41.000 328 22463.46 172.06 41474.67 88888.00 2023-11-24 09:20:42.000 328 22463.47 172.11 41474.70 88888.00 2023-11-24 09:20:43.000 328 22463.47 172.14 41474.69 88888.00 2023-11-24 09:20:44.000 328 22463.45 172.08 41474.68 88888.00 2023-11-24 09:20:45.000 328 22463.44 171.99 41474.68 47549.85 2023-11-24 09:20:46.000 328 22463.47 171.94 41474.69 88888.00 2023-11-24 09:20:47.000 328 22463.53 171.96 41474.71 88888.00 2023-11-24 09:20:48.000 328 22463.53 171.94 41474.74 88888.00 2023-11-24 09:20:49.000 328 22463.50 171.93 41474.76 88888.00 2023-11-24 09:20:50.000 328 22463.52 172.00 41474.78 47549.88 2023-11-24 09:20:51.000 328 22463.56 172.01 41474.75 88888.00 2023-11-24 09:20:52.000 328 22463.56 171.92 41474.69 88888.00 2023-11-24 09:20:53.000 328 22463.54 171.89 41474.63 88888.00 2023-11-24 09:20:54.000 328 22463.55 171.93 41474.55 88888.00 2023-11-24 09:20:55.000 328 22463.58 171.94 41474.57 47549.86 2023-11-24 09:20:56.000 328 22463.60 171.92 41474.67 88888.00 2023-11-24 09:20:57.000 328 22463.63 171.92 41474.70 88888.00 2023-11-24 09:20:58.000 328 22463.66 171.96 41474.66 88888.00 2023-11-24 09:20:59.000 328 22463.65 171.98 41474.63 88888.00 2023-11-24 09:21:00.000 328 22463.62 171.94 41474.65 47549.87 2023-11-24 09:21:01.000 328 22463.62 171.92 41474.71 88888.00 2023-11-24 09:21:02.000 328 22463.62 171.92 41474.70 88888.00 2023-11-24 09:21:03.000 328 22463.60 171.91 41474.62 88888.00 2023-11-24 09:21:04.000 328 22463.57 171.91 41474.59 88888.00 2023-11-24 09:21:05.000 328 22463.53 171.96 41474.64 47549.85 2023-11-24 09:21:06.000 328 22463.53 172.03 41474.75 88888.00 2023-11-24 09:21:07.000 328 22463.50 172.07 41474.80 88888.00 2023-11-24 09:21:08.000 328 22463.41 172.03 41474.71 88888.00 2023-11-24 09:21:09.000 328 22463.39 172.01 41474.60 88888.00 2023-11-24 09:21:10.000 328 22463.46 172.08 41474.59 47549.81 2023-11-24 09:21:11.000 328 22463.53 172.14 41474.63 88888.00 2023-11-24 09:21:12.000 328 22463.55 172.17 41474.71 88888.00 2023-11-24 09:21:13.000 328 22463.56 172.21 41474.81 88888.00 2023-11-24 09:21:14.000 328 22463.56 172.22 41474.79 88888.00 2023-11-24 09:21:15.000 328 22463.56 172.19 41474.71 47549.77 2023-11-24 09:21:16.000 328 22463.56 172.13 41474.73 88888.00 2023-11-24 09:21:17.000 328 22463.54 172.13 41474.77 88888.00 2023-11-24 09:21:18.000 328 22463.52 172.19 41474.69 88888.00 2023-11-24 09:21:19.000 328 22463.47 172.18 41474.59 88888.00 2023-11-24 09:21:20.000 328 22463.39 172.13 41474.56 47549.77 2023-11-24 09:21:21.000 328 22463.36 172.14 41474.59 88888.00 2023-11-24 09:21:22.000 328 22463.40 172.22 41474.68 88888.00 2023-11-24 09:21:23.000 328 22463.44 172.28 41474.75 88888.00 2023-11-24 09:21:24.000 328 22463.44 172.30 41474.74 88888.00 2023-11-24 09:21:25.000 328 22463.42 172.25 41474.66 47549.75 2023-11-24 09:21:26.000 328 22463.44 172.18 41474.61 88888.00 2023-11-24 09:21:27.000 328 22463.47 172.16 41474.63 88888.00 2023-11-24 09:21:28.000 328 22463.43 172.19 41474.69 88888.00 2023-11-24 09:21:29.000 328 22463.39 172.26 41474.76 88888.00 2023-11-24 09:21:30.000 328 22463.38 172.28 41474.80 47549.75 2023-11-24 09:21:31.000 328 22463.42 172.29 41474.83 88888.00 2023-11-24 09:21:32.000 328 22463.46 172.32 41474.85 88888.00 2023-11-24 09:21:33.000 328 22463.43 172.32 41474.83 88888.00 2023-11-24 09:21:34.000 328 22463.35 172.29 41474.73 88888.00 2023-11-24 09:21:35.000 328 22463.29 172.24 41474.62 47549.71 2023-11-24 09:21:36.000 328 22463.28 172.23 41474.56 88888.00 2023-11-24 09:21:37.000 328 22463.30 172.25 41474.57 88888.00 2023-11-24 09:21:38.000 328 22463.34 172.25 41474.64 88888.00 2023-11-24 09:21:39.000 328 22463.39 172.25 41474.68 88888.00 2023-11-24 09:21:40.000 328 22463.39 172.24 41474.65 47549.71 2023-11-24 09:21:41.000 328 22463.33 172.17 41474.56 88888.00 2023-11-24 09:21:42.000 328 22463.28 172.07 41474.50 88888.00 2023-11-24 09:21:43.000 328 22463.32 172.04 41474.49 88888.00 2023-11-24 09:21:44.000 328 22463.40 172.08 41474.53 88888.00 2023-11-24 09:21:45.000 328 22463.44 172.12 41474.54 47549.70 2023-11-24 09:21:46.000 328 22463.43 172.15 41474.51 88888.00 2023-11-24 09:21:47.000 328 22463.43 172.20 41474.48 88888.00 2023-11-24 09:21:48.000 328 22463.42 172.26 41474.50 88888.00 2023-11-24 09:21:49.000 328 22463.38 172.27 41474.54 88888.00 2023-11-24 09:21:50.000 328 22463.34 172.25 41474.49 47549.70 2023-11-24 09:21:51.000 328 22463.34 172.25 41474.38 88888.00 2023-11-24 09:21:52.000 328 22463.35 172.24 41474.32 88888.00 2023-11-24 09:21:53.000 328 22463.35 172.22 41474.37 88888.00 2023-11-24 09:21:54.000 328 22463.35 172.20 41474.41 88888.00 2023-11-24 09:21:55.000 328 22463.36 172.18 41474.38 47549.71 2023-11-24 09:21:56.000 328 22463.42 172.18 41474.34 88888.00 2023-11-24 09:21:57.000 328 22463.47 172.25 41474.36 88888.00 2023-11-24 09:21:58.000 328 22463.40 172.31 41474.36 88888.00 2023-11-24 09:21:59.000 328 22463.29 172.24 41474.29 88888.00 2023-11-24 09:22:00.000 328 22463.27 172.15 41474.22 47549.65 2023-11-24 09:22:01.000 328 22463.32 172.15 41474.23 88888.00 2023-11-24 09:22:02.000 328 22463.37 172.21 41474.27 88888.00 2023-11-24 09:22:03.000 328 22463.41 172.30 41474.37 88888.00 2023-11-24 09:22:04.000 328 22463.42 172.38 41474.50 88888.00 2023-11-24 09:22:05.000 328 22463.38 172.37 41474.52 47549.61 2023-11-24 09:22:06.000 328 22463.30 172.29 41474.41 88888.00 2023-11-24 09:22:07.000 328 22463.22 172.25 41474.31 88888.00 2023-11-24 09:22:08.000 328 22463.20 172.28 41474.28 88888.00 2023-11-24 09:22:09.000 328 22463.26 172.35 41474.38 88888.00 2023-11-24 09:22:10.000 328 22463.30 172.38 41474.48 47549.57 2023-11-24 09:22:11.000 328 22463.28 172.32 41474.47 88888.00 2023-11-24 09:22:12.000 328 22463.27 172.28 41474.43 88888.00 2023-11-24 09:22:13.000 328 22463.22 172.33 41474.37 88888.00 2023-11-24 09:22:14.000 328 22463.12 172.37 41474.31 88888.00 2023-11-24 09:22:15.000 328 22463.04 172.38 41474.28 47549.51 2023-11-24 09:22:16.000 328 22463.04 172.37 41474.29 88888.00 2023-11-24 09:22:17.000 328 22463.06 172.38 41474.32 88888.00 2023-11-24 09:22:18.000 328 22463.09 172.41 41474.39 88888.00 2023-11-24 09:22:19.000 328 22463.10 172.43 41474.45 88888.00 2023-11-24 09:22:20.000 328 22463.14 172.43 41474.49 47549.53 2023-11-24 09:22:21.000 328 22463.19 172.42 41474.48 88888.00 2023-11-24 09:22:22.000 328 22463.19 172.45 41474.41 88888.00 2023-11-24 09:22:23.000 328 22463.14 172.48 41474.31 88888.00 2023-11-24 09:22:24.000 328 22463.11 172.48 41474.27 88888.00 2023-11-24 09:22:25.000 328 22463.12 172.49 41474.36 47549.54 2023-11-24 09:22:26.000 328 22463.14 172.50 41474.43 88888.00 2023-11-24 09:22:27.000 328 22463.15 172.53 41474.41 88888.00 2023-11-24 09:22:28.000 328 22463.20 172.58 41474.35 88888.00 2023-11-24 09:22:29.000 328 22463.24 172.61 41474.29 88888.00 2023-11-24 09:22:30.000 328 22463.24 172.62 41474.28 47549.50 2023-11-24 09:22:31.000 328 22463.23 172.60 41474.31 88888.00 2023-11-24 09:22:32.000 328 22463.23 172.57 41474.37 88888.00 2023-11-24 09:22:33.000 328 22463.21 172.58 41474.39 88888.00 2023-11-24 09:22:34.000 328 22463.17 172.57 41474.34 88888.00 2023-11-24 09:22:35.000 328 22463.16 172.56 41474.31 47549.50 2023-11-24 09:22:36.000 328 22463.16 172.59 41474.38 88888.00 2023-11-24 09:22:37.000 328 22463.12 172.58 41474.44 88888.00 2023-11-24 09:22:38.000 328 22463.06 172.51 41474.40 88888.00 2023-11-24 09:22:39.000 328 22463.03 172.50 41474.34 88888.00 2023-11-24 09:22:40.000 328 22463.01 172.59 41474.34 47549.48 2023-11-24 09:22:41.000 328 22463.02 172.62 41474.38 88888.00 2023-11-24 09:22:42.000 328 22463.04 172.56 41474.40 88888.00 2023-11-24 09:22:43.000 328 22463.03 172.50 41474.36 88888.00 2023-11-24 09:22:44.000 328 22463.02 172.50 41474.37 88888.00 2023-11-24 09:22:45.000 328 22463.02 172.50 41474.39 47549.44 2023-11-24 09:22:46.000 328 22463.02 172.50 41474.35 88888.00 2023-11-24 09:22:47.000 328 22463.02 172.50 41474.27 88888.00 2023-11-24 09:22:48.000 328 22463.05 172.53 41474.22 88888.00 2023-11-24 09:22:49.000 328 22463.11 172.56 41474.25 88888.00 2023-11-24 09:22:50.000 328 22463.16 172.57 41474.30 47549.42 2023-11-24 09:22:51.000 328 22463.18 172.57 41474.34 88888.00 2023-11-24 09:22:52.000 328 22463.19 172.58 41474.38 88888.00 2023-11-24 09:22:53.000 328 22463.19 172.62 41474.40 88888.00 2023-11-24 09:22:54.000 328 22463.19 172.66 41474.42 88888.00 2023-11-24 09:22:55.000 328 22463.17 172.66 41474.39 47549.43 2023-11-24 09:22:56.000 328 22463.15 172.63 41474.34 88888.00 2023-11-24 09:22:57.000 328 22463.15 172.59 41474.34 88888.00 2023-11-24 09:22:58.000 328 22463.16 172.59 41474.34 88888.00 2023-11-24 09:22:59.000 328 22463.16 172.62 41474.31 88888.00 2023-11-24 09:23:00.000 328 22463.18 172.67 41474.29 47549.40 2023-11-24 09:23:01.000 328 22463.19 172.67 41474.30 88888.00 2023-11-24 09:23:02.000 328 22463.15 172.62 41474.31 88888.00 2023-11-24 09:23:03.000 328 22463.11 172.60 41474.34 88888.00 2023-11-24 09:23:04.000 328 22463.07 172.60 41474.31 88888.00 2023-11-24 09:23:05.000 328 22463.03 172.62 41474.21 47549.43 2023-11-24 09:23:06.000 328 22463.06 172.66 41474.16 88888.00 2023-11-24 09:23:07.000 328 22463.13 172.70 41474.22 88888.00 2023-11-24 09:23:08.000 328 22463.15 172.71 41474.31 88888.00 2023-11-24 09:23:09.000 328 22463.15 172.70 41474.38 88888.00 2023-11-24 09:23:10.000 328 22463.18 172.68 41474.43 47549.44 2023-11-24 09:23:11.000 328 22463.21 172.65 41474.44 88888.00 2023-11-24 09:23:12.000 328 22463.18 172.65 41474.44 88888.00 2023-11-24 09:23:13.000 328 22463.12 172.64 41474.39 88888.00 2023-11-24 09:23:14.000 328 22463.11 172.58 41474.31 88888.00 2023-11-24 09:23:15.000 328 22463.18 172.53 41474.32 47549.41 2023-11-24 09:23:16.000 328 22463.22 172.53 41474.39 88888.00 2023-11-24 09:23:17.000 328 22463.20 172.53 41474.41 88888.00 2023-11-24 09:23:18.000 328 22463.21 172.53 41474.39 88888.00 2023-11-24 09:23:19.000 328 22463.27 172.54 41474.39 88888.00 2023-11-24 09:23:20.000 328 22463.30 172.54 41474.41 47549.39 2023-11-24 09:23:21.000 328 22463.26 172.53 41474.43 88888.00 2023-11-24 09:23:22.000 328 22463.20 172.49 41474.40 88888.00 2023-11-24 09:23:23.000 328 22463.17 172.46 41474.27 88888.00 2023-11-24 09:23:24.000 328 22463.13 172.46 41474.11 88888.00 2023-11-24 09:23:25.000 328 22463.10 172.50 41474.09 47549.39 2023-11-24 09:23:26.000 328 22463.09 172.54 41474.16 88888.00 2023-11-24 09:23:27.000 328 22463.08 172.57 41474.21 88888.00 2023-11-24 09:23:28.000 328 22463.10 172.58 41474.26 88888.00 2023-11-24 09:23:29.000 328 22463.09 172.56 41474.26 88888.00 2023-11-24 09:23:30.000 328 22463.05 172.56 41474.23 47549.36 2023-11-24 09:23:31.000 328 22463.03 172.60 41474.23 88888.00 2023-11-24 09:23:32.000 328 22463.04 172.63 41474.26 88888.00 2023-11-24 09:23:33.000 328 22463.09 172.63 41474.31 88888.00 2023-11-24 09:23:34.000 328 22463.13 172.59 41474.32 88888.00 2023-11-24 09:23:35.000 328 22463.17 172.53 41474.34 47549.37 2023-11-24 09:23:36.000 328 22463.19 172.56 41474.39 88888.00 2023-11-24 09:23:37.000 328 22463.19 172.61 41474.41 88888.00 2023-11-24 09:23:38.000 328 22463.16 172.60 41474.38 88888.00 2023-11-24 09:23:39.000 328 22463.12 172.57 41474.34 88888.00 2023-11-24 09:23:40.000 328 22463.12 172.54 41474.31 47549.38 2023-11-24 09:23:41.000 328 22463.13 172.51 41474.28 88888.00 2023-11-24 09:23:42.000 328 22463.13 172.50 41474.27 88888.00 2023-11-24 09:23:43.000 328 22463.12 172.50 41474.21 88888.00 2023-11-24 09:23:44.000 328 22463.08 172.53 41474.09 88888.00 2023-11-24 09:23:45.000 328 22463.04 172.57 41473.99 47549.37 2023-11-24 09:23:46.000 328 22463.00 172.55 41473.95 88888.00 2023-11-24 09:23:47.000 328 22463.02 172.51 41473.94 88888.00 2023-11-24 09:23:48.000 328 22463.04 172.53 41473.95 88888.00 2023-11-24 09:23:49.000 328 22463.03 172.58 41474.01 88888.00 2023-11-24 09:23:50.000 328 22463.05 172.61 41474.07 47549.33 2023-11-24 09:23:51.000 328 22463.12 172.60 41474.15 88888.00 2023-11-24 09:23:52.000 328 22463.20 172.56 41474.27 88888.00 2023-11-24 09:23:53.000 328 22463.24 172.53 41474.31 88888.00 2023-11-24 09:23:54.000 328 22463.21 172.49 41474.18 88888.00 2023-11-24 09:23:55.000 328 22463.19 172.49 41474.05 47549.36 2023-11-24 09:23:56.000 328 22463.23 172.55 41474.06 88888.00 2023-11-24 09:23:57.000 328 22463.24 172.59 41474.11 88888.00 2023-11-24 09:23:58.000 328 22463.19 172.62 41474.14 88888.00 2023-11-24 09:23:59.000 328 22463.17 172.68 41474.18 88888.00 2023-11-24 09:24:00.000 328 22463.18 172.68 41474.21 47549.32 2023-11-24 09:24:01.000 328 22463.21 172.60 41474.30 88888.00 2023-11-24 09:24:02.000 328 22463.24 172.56 41474.32 88888.00 2023-11-24 09:24:03.000 328 22463.22 172.55 41474.28 88888.00 2023-11-24 09:24:04.000 328 22463.19 172.52 41474.34 88888.00 2023-11-24 09:24:05.000 328 22463.18 172.46 41474.37 47549.33 2023-11-24 09:24:06.000 328 22463.17 172.45 41474.31 88888.00 2023-11-24 09:24:07.000 328 22463.16 172.47 41474.34 88888.00 2023-11-24 09:24:08.000 328 22463.14 172.46 41474.40 88888.00 2023-11-24 09:24:09.000 328 22463.10 172.47 41474.39 88888.00 2023-11-24 09:24:10.000 328 22463.10 172.56 41474.39 47549.32 2023-11-24 09:24:11.000 328 22463.18 172.59 41474.40 88888.00 2023-11-24 09:24:12.000 328 22463.23 172.56 41474.36 88888.00 2023-11-24 09:24:13.000 328 22463.19 172.58 41474.29 88888.00 2023-11-24 09:24:14.000 328 22463.11 172.61 41474.22 88888.00 2023-11-24 09:24:15.000 328 22463.08 172.62 41474.24 47549.31 2023-11-24 09:24:16.000 328 22463.12 172.60 41474.33 88888.00 2023-11-24 09:24:17.000 328 22463.17 172.59 41474.41 88888.00 2023-11-24 09:24:18.000 328 22463.19 172.61 41474.43 88888.00 2023-11-24 09:24:19.000 328 22463.16 172.62 41474.38 88888.00 2023-11-24 09:24:20.000 328 22463.14 172.62 41474.31 47549.31 2023-11-24 09:24:21.000 328 22463.17 172.64 41474.27 88888.00 2023-11-24 09:24:22.000 328 22463.24 172.64 41474.32 88888.00 2023-11-24 09:24:23.000 328 22463.27 172.62 41474.38 88888.00 2023-11-24 09:24:24.000 328 22463.23 172.61 41474.36 88888.00 2023-11-24 09:24:25.000 328 22463.21 172.59 41474.31 47549.31 2023-11-24 09:24:26.000 328 22463.19 172.55 41474.21 88888.00 2023-11-24 09:24:27.000 328 22463.12 172.51 41474.07 88888.00 2023-11-24 09:24:28.000 328 22463.05 172.49 41474.00 88888.00 2023-11-24 09:24:29.000 328 22463.09 172.57 41474.09 88888.00 2023-11-24 09:24:30.000 328 22463.15 172.66 41474.15 47549.29 2023-11-24 09:24:31.000 328 22463.14 172.65 41474.11 88888.00 2023-11-24 09:24:32.000 328 22463.10 172.61 41474.10 88888.00 2023-11-24 09:24:33.000 328 22463.08 172.63 41474.18 88888.00 2023-11-24 09:24:34.000 328 22463.09 172.72 41474.27 88888.00 2023-11-24 09:24:35.000 328 22463.08 172.74 41474.27 47549.28 2023-11-24 09:24:36.000 328 22463.02 172.68 41474.17 88888.00 2023-11-24 09:24:37.000 328 22463.01 172.66 41474.11 88888.00 2023-11-24 09:24:38.000 328 22463.06 172.67 41474.11 88888.00 2023-11-24 09:24:39.000 328 22463.09 172.67 41474.13 88888.00 2023-11-24 09:24:40.000 328 22463.06 172.69 41474.19 47549.28 2023-11-24 09:24:41.000 328 22463.04 172.75 41474.29 88888.00 2023-11-24 09:24:42.000 328 22463.06 172.78 41474.33 88888.00 2023-11-24 09:24:43.000 328 22463.10 172.77 41474.27 88888.00 2023-11-24 09:24:44.000 328 22463.08 172.75 41474.16 88888.00 2023-11-24 09:24:45.000 328 22463.05 172.72 41474.11 47549.23 2023-11-24 09:24:46.000 328 22463.09 172.68 41474.15 88888.00 2023-11-24 09:24:47.000 328 22463.16 172.65 41474.23 88888.00 2023-11-24 09:24:48.000 328 22463.18 172.70 41474.30 88888.00 2023-11-24 09:24:49.000 328 22463.15 172.77 41474.29 88888.00 2023-11-24 09:24:50.000 328 22463.14 172.78 41474.26 47549.23 2023-11-24 09:24:51.000 328 22463.17 172.75 41474.28 88888.00 2023-11-24 09:24:52.000 328 22463.21 172.73 41474.29 88888.00 2023-11-24 09:24:53.000 328 22463.21 172.71 41474.23 88888.00 2023-11-24 09:24:54.000 328 22463.15 172.68 41474.18 88888.00 2023-11-24 09:24:55.000 328 22463.05 172.67 41474.19 47549.22 2023-11-24 09:24:56.000 328 22463.03 172.71 41474.24 88888.00 2023-11-24 09:24:57.000 328 22463.08 172.76 41474.33 88888.00 2023-11-24 09:24:58.000 328 22463.10 172.81 41474.44 88888.00 2023-11-24 09:24:59.000 328 22463.11 172.79 41474.46 88888.00 2023-11-24 09:25:00.000 328 22463.11 172.71 41474.38 47549.21 2023-11-24 09:25:01.000 328 22463.08 172.59 41474.29 88888.00 2023-11-24 09:25:02.000 328 22463.05 172.53 41474.25 88888.00 2023-11-24 09:25:03.000 328 22463.06 172.54 41474.26 88888.00 2023-11-24 09:25:04.000 328 22463.07 172.57 41474.27 88888.00 2023-11-24 09:25:05.000 328 22463.09 172.60 41474.25 47549.24 2023-11-24 09:25:06.000 328 22463.10 172.63 41474.25 88888.00 2023-11-24 09:25:07.000 328 22463.11 172.65 41474.30 88888.00 2023-11-24 09:25:08.000 328 22463.13 172.68 41474.34 88888.00 2023-11-24 09:25:09.000 328 22463.14 172.71 41474.37 88888.00 2023-11-24 09:25:10.000 328 22463.12 172.69 41474.41 47549.25 2023-11-24 09:25:11.000 328 22463.13 172.63 41474.45 88888.00 2023-11-24 09:25:12.000 328 22463.12 172.60 41474.42 88888.00 2023-11-24 09:25:13.000 328 22463.12 172.64 41474.36 88888.00 2023-11-24 09:25:14.000 328 22463.15 172.67 41474.34 88888.00 2023-11-24 09:25:15.000 328 22463.15 172.67 41474.34 47549.25 2023-11-24 09:25:16.000 328 22463.08 172.65 41474.33 88888.00 2023-11-24 09:25:17.000 328 22463.05 172.64 41474.33 88888.00 2023-11-24 09:25:18.000 328 22463.05 172.65 41474.31 88888.00 2023-11-24 09:25:19.000 328 22463.05 172.68 41474.27 88888.00 2023-11-24 09:25:20.000 328 22463.07 172.74 41474.23 47549.21 2023-11-24 09:25:21.000 328 22463.13 172.77 41474.21 88888.00 2023-11-24 09:25:22.000 328 22463.15 172.77 41474.18 88888.00 2023-11-24 09:25:23.000 328 22463.10 172.77 41474.14 88888.00 2023-11-24 09:25:24.000 328 22463.03 172.80 41474.15 88888.00 2023-11-24 09:25:25.000 328 22463.02 172.82 41474.16 47549.19 2023-11-24 09:25:26.000 328 22463.02 172.80 41474.14 88888.00 2023-11-24 09:25:27.000 328 22462.99 172.75 41474.13 88888.00 2023-11-24 09:25:28.000 328 22462.95 172.69 41474.08 88888.00 2023-11-24 09:25:29.000 328 22462.91 172.67 41474.02 88888.00 2023-11-24 09:25:30.000 328 22462.90 172.70 41474.11 47549.15 2023-11-24 09:25:31.000 328 22462.92 172.72 41474.25 88888.00 2023-11-24 09:25:32.000 328 22462.94 172.72 41474.26 88888.00 2023-11-24 09:25:33.000 328 22462.95 172.71 41474.21 88888.00 2023-11-24 09:25:34.000 328 22462.92 172.70 41474.15 88888.00 2023-11-24 09:25:35.000 328 22462.91 172.69 41474.11 47549.16 2023-11-24 09:25:36.000 328 22462.94 172.69 41474.14 88888.00 2023-11-24 09:25:37.000 328 22462.98 172.73 41474.21 88888.00 2023-11-24 09:25:38.000 328 22462.98 172.75 41474.28 88888.00 2023-11-24 09:25:39.000 328 22462.94 172.70 41474.20 88888.00 2023-11-24 09:25:40.000 328 22462.95 172.64 41474.10 47549.15 2023-11-24 09:25:41.000 328 22463.01 172.62 41474.16 88888.00 2023-11-24 09:25:42.000 328 22463.01 172.65 41474.27 88888.00 2023-11-24 09:25:43.000 328 22462.93 172.69 41474.30 88888.00 2023-11-24 09:25:44.000 328 22462.85 172.71 41474.23 88888.00 2023-11-24 09:25:45.000 328 22462.86 172.68 41474.17 47549.14 2023-11-24 09:25:46.000 328 22462.93 172.67 41474.16 88888.00 2023-11-24 09:25:47.000 328 22462.95 172.73 41474.18 88888.00 2023-11-24 09:25:48.000 328 22462.93 172.79 41474.14 88888.00 2023-11-24 09:25:49.000 328 22462.92 172.81 41474.11 88888.00 2023-11-24 09:25:50.000 328 22462.92 172.78 41474.11 47549.10 2023-11-24 09:25:51.000 328 22462.90 172.77 41474.16 88888.00 2023-11-24 09:25:52.000 328 22462.85 172.80 41474.16 88888.00 2023-11-24 09:25:53.000 328 22462.82 172.85 41474.10 88888.00 2023-11-24 09:25:54.000 328 22462.82 172.86 41474.01 88888.00 2023-11-24 09:25:55.000 328 22462.81 172.82 41473.89 47549.07 2023-11-24 09:25:56.000 328 22462.79 172.75 41473.83 88888.00 2023-11-24 09:25:57.000 328 22462.81 172.72 41473.89 88888.00 2023-11-24 09:25:58.000 328 22462.87 172.71 41473.96 88888.00 2023-11-24 09:25:59.000 328 22462.92 172.69 41473.97 88888.00 2023-11-24 09:26:00.000 328 22462.88 172.67 41473.93 47549.06 2023-11-24 09:26:01.000 328 22462.80 172.67 41473.93 88888.00 2023-11-24 09:26:02.000 328 22462.78 172.68 41473.96 88888.00 2023-11-24 09:26:03.000 328 22462.82 172.69 41473.98 88888.00 2023-11-24 09:26:04.000 328 22462.85 172.69 41473.97 88888.00 2023-11-24 09:26:05.000 328 22462.86 172.70 41473.98 47549.09 2023-11-24 09:26:06.000 328 22462.88 172.72 41474.05 88888.00 2023-11-24 09:26:07.000 328 22462.89 172.69 41474.06 88888.00 2023-11-24 09:26:08.000 328 22462.88 172.65 41474.06 88888.00 2023-11-24 09:26:09.000 328 22462.84 172.64 41474.12 88888.00 2023-11-24 09:26:10.000 328 22462.81 172.66 41474.19 47549.07 2023-11-24 09:26:11.000 328 22462.84 172.71 41474.23 88888.00 2023-11-24 09:26:12.000 328 22462.89 172.75 41474.18 88888.00 2023-11-24 09:26:13.000 328 22462.92 172.79 41474.14 88888.00 2023-11-24 09:26:14.000 328 22462.94 172.86 41474.13 88888.00 2023-11-24 09:26:15.000 328 22462.92 172.87 41474.14 47549.11 2023-11-24 09:26:16.000 328 22462.88 172.84 41474.12 88888.00 2023-11-24 09:26:17.000 328 22462.88 172.85 41474.11 88888.00 2023-11-24 09:26:18.000 328 22462.90 172.88 41474.10 88888.00 2023-11-24 09:26:19.000 328 22462.92 172.86 41474.07 88888.00 2023-11-24 09:26:20.000 328 22462.93 172.80 41474.04 47549.08 2023-11-24 09:26:21.000 328 22462.93 172.78 41474.01 88888.00 2023-11-24 09:26:22.000 328 22462.96 172.79 41474.01 88888.00 2023-11-24 09:26:23.000 328 22462.99 172.78 41474.03 88888.00 2023-11-24 09:26:24.000 328 22463.01 172.75 41474.05 88888.00 2023-11-24 09:26:25.000 328 22463.03 172.72 41474.10 47549.11 2023-11-24 09:26:26.000 328 22463.03 172.68 41474.13 88888.00 2023-11-24 09:26:27.000 328 22463.03 172.69 41474.13 88888.00 2023-11-24 09:26:28.000 328 22463.08 172.73 41474.12 88888.00 2023-11-24 09:26:29.000 328 22463.12 172.72 41474.10 88888.00 2023-11-24 09:26:30.000 328 22463.13 172.73 41474.12 47549.08 2023-11-24 09:26:31.000 328 22463.12 172.77 41474.15 88888.00 2023-11-24 09:26:32.000 328 22463.11 172.77 41474.12 88888.00 2023-11-24 09:26:33.000 328 22463.11 172.76 41474.10 88888.00 2023-11-24 09:26:34.000 328 22463.09 172.76 41474.04 88888.00 2023-11-24 09:26:35.000 328 22463.08 172.79 41473.98 47549.06 2023-11-24 09:26:36.000 328 22463.10 172.83 41474.05 88888.00 2023-11-24 09:26:37.000 328 22463.11 172.85 41474.11 88888.00 2023-11-24 09:26:38.000 328 22463.13 172.85 41474.07 88888.00 2023-11-24 09:26:39.000 328 22463.10 172.82 41473.96 88888.00 2023-11-24 09:26:40.000 328 22463.06 172.77 41473.85 47549.06 2023-11-24 09:26:41.000 328 22463.08 172.79 41473.85 88888.00 2023-11-24 09:26:42.000 328 22463.09 172.83 41473.89 88888.00 2023-11-24 09:26:43.000 328 22463.01 172.78 41473.84 88888.00 2023-11-24 09:26:44.000 328 22462.94 172.72 41473.75 88888.00 2023-11-24 09:26:45.000 328 22462.96 172.68 41473.79 47549.09 2023-11-24 09:26:46.000 328 22463.01 172.68 41473.88 88888.00 2023-11-24 09:26:47.000 328 22463.04 172.71 41473.90 88888.00 2023-11-24 09:26:48.000 328 22463.07 172.72 41473.89 88888.00 2023-11-24 09:26:49.000 328 22463.09 172.70 41473.89 88888.00 2023-11-24 09:26:50.000 328 22463.08 172.66 41473.86 47549.16 2023-11-24 09:26:51.000 328 22463.06 172.63 41473.79 88888.00 2023-11-24 09:26:52.000 328 22463.06 172.62 41473.75 88888.00 2023-11-24 09:26:53.000 328 22463.10 172.64 41473.79 88888.00 2023-11-24 09:26:54.000 328 22463.10 172.64 41473.77 88888.00 2023-11-24 09:26:55.000 328 22463.10 172.65 41473.73 47549.14 2023-11-24 09:26:56.000 328 22463.10 172.65 41473.73 88888.00 2023-11-24 09:26:57.000 328 22463.10 172.59 41473.77 88888.00 2023-11-24 09:26:58.000 328 22463.11 172.53 41473.82 88888.00 2023-11-24 09:26:59.000 328 22463.15 172.54 41473.84 88888.00 2023-11-24 09:27:00.000 328 22463.22 172.59 41473.81 47549.15 2023-11-24 09:27:01.000 328 22463.27 172.66 41473.83 88888.00 2023-11-24 09:27:02.000 328 22463.27 172.68 41473.86 88888.00 2023-11-24 09:27:03.000 328 22463.24 172.71 41473.85 88888.00 2023-11-24 09:27:04.000 328 22463.24 172.81 41473.85 88888.00 2023-11-24 09:27:05.000 328 22463.26 172.85 41473.85 47549.12 2023-11-24 09:27:06.000 328 22463.25 172.81 41473.91 88888.00 2023-11-24 09:27:07.000 328 22463.23 172.77 41473.97 88888.00 2023-11-24 09:27:08.000 328 22463.24 172.76 41473.99 88888.00 2023-11-24 09:27:09.000 328 22463.26 172.78 41473.99 88888.00 2023-11-24 09:27:10.000 328 22463.26 172.82 41473.98 47549.11 2023-11-24 09:27:11.000 328 22463.26 172.84 41474.00 88888.00 2023-11-24 09:27:12.000 328 22463.26 172.86 41474.03 88888.00 2023-11-24 09:27:13.000 328 22463.22 172.84 41473.98 88888.00 2023-11-24 09:27:14.000 328 22463.11 172.81 41473.89 88888.00 2023-11-24 09:27:15.000 328 22463.05 172.81 41473.88 47549.11 2023-11-24 09:27:16.000 328 22463.06 172.82 41473.96 88888.00 2023-11-24 09:27:17.000 328 22463.09 172.84 41474.05 88888.00 2023-11-24 09:27:18.000 328 22463.10 172.83 41474.07 88888.00 2023-11-24 09:27:19.000 328 22463.09 172.80 41474.00 88888.00 2023-11-24 09:27:20.000 328 22463.10 172.80 41473.94 47549.14 2023-11-24 09:27:21.000 328 22463.12 172.82 41473.91 88888.00 2023-11-24 09:27:22.000 328 22463.13 172.76 41473.86 88888.00 2023-11-24 09:27:23.000 328 22463.14 172.70 41473.85 88888.00 2023-11-24 09:27:24.000 328 22463.18 172.66 41473.88 88888.00 2023-11-24 09:27:25.000 328 22463.19 172.57 41473.85 47549.19 2023-11-24 09:27:26.000 328 22463.18 172.46 41473.86 88888.00 2023-11-24 09:27:27.000 328 22463.17 172.41 41473.90 88888.00 2023-11-24 09:27:28.000 328 22463.17 172.44 41473.90 88888.00 2023-11-24 09:27:29.000 328 22463.17 172.49 41473.80 88888.00 2023-11-24 09:27:30.000 328 22463.17 172.53 41473.65 47549.21 2023-11-24 09:27:31.000 328 22463.17 172.60 41473.60 88888.00 2023-11-24 09:27:32.000 328 22463.13 172.63 41473.62 88888.00 2023-11-24 09:27:33.000 328 22463.10 172.57 41473.62 88888.00 2023-11-24 09:27:34.000 328 22463.15 172.54 41473.69 88888.00 2023-11-24 09:27:35.000 328 22463.21 172.57 41473.80 47549.19 2023-11-24 09:27:36.000 328 22463.20 172.55 41473.84 88888.00 2023-11-24 09:27:37.000 328 22463.17 172.57 41473.89 88888.00 2023-11-24 09:27:38.000 328 22463.21 172.66 41474.00 88888.00 2023-11-24 09:27:39.000 328 22463.25 172.74 41474.05 88888.00 2023-11-24 09:27:40.000 328 22463.24 172.74 41473.96 47549.16 2023-11-24 09:27:41.000 328 22463.21 172.68 41473.84 88888.00 2023-11-24 09:27:42.000 328 22463.18 172.65 41473.83 88888.00 2023-11-24 09:27:43.000 328 22463.18 172.68 41473.91 88888.00 2023-11-24 09:27:44.000 328 22463.20 172.72 41473.96 88888.00 2023-11-24 09:27:45.000 328 22463.24 172.73 41473.94 47549.16 2023-11-24 09:27:46.000 328 22463.23 172.69 41473.89 88888.00 2023-11-24 09:27:47.000 328 22463.23 172.62 41473.87 88888.00 2023-11-24 09:27:48.000 328 22463.25 172.60 41473.90 88888.00 2023-11-24 09:27:49.000 328 22463.23 172.61 41473.97 88888.00 2023-11-24 09:27:50.000 328 22463.19 172.58 41474.01 47549.14 2023-11-24 09:27:51.000 328 22463.18 172.57 41474.04 88888.00 2023-11-24 09:27:52.000 328 22463.18 172.60 41474.06 88888.00 2023-11-24 09:27:53.000 328 22463.18 172.67 41474.06 88888.00 2023-11-24 09:27:54.000 328 22463.20 172.73 41474.08 88888.00 2023-11-24 09:27:55.000 328 22463.21 172.71 41474.07 47549.15 2023-11-24 09:27:56.000 328 22463.19 172.63 41474.04 88888.00 2023-11-24 09:27:57.000 328 22463.18 172.57 41474.00 88888.00 2023-11-24 09:27:58.000 328 22463.21 172.54 41473.96 88888.00 2023-11-24 09:27:59.000 328 22463.27 172.57 41473.98 88888.00 2023-11-24 09:28:00.000 328 22463.28 172.61 41474.01 47549.18 2023-11-24 09:28:01.000 328 22463.26 172.58 41474.03 88888.00 2023-11-24 09:28:02.000 328 22463.26 172.53 41474.06 88888.00 2023-11-24 09:28:03.000 328 22463.31 172.54 41474.06 88888.00 2023-11-24 09:28:04.000 328 22463.40 172.57 41474.03 88888.00 2023-11-24 09:28:05.000 328 22463.48 172.54 41474.01 47549.17 2023-11-24 09:28:06.000 328 22463.53 172.46 41474.00 88888.00 2023-11-24 09:28:07.000 328 22463.53 172.42 41473.96 88888.00 2023-11-24 09:28:08.000 328 22463.50 172.40 41473.90 88888.00 2023-11-24 09:28:09.000 328 22463.45 172.41 41473.85 88888.00 2023-11-24 09:28:10.000 328 22463.43 172.45 41473.90 47549.20 2023-11-24 09:28:11.000 328 22463.45 172.50 41473.98 88888.00 2023-11-24 09:28:12.000 328 22463.46 172.51 41473.97 88888.00 2023-11-24 09:28:13.000 328 22463.45 172.51 41473.93 88888.00 2023-11-24 09:28:14.000 328 22463.43 172.45 41473.89 88888.00 2023-11-24 09:28:15.000 328 22463.41 172.39 41473.84 47549.22 2023-11-24 09:28:16.000 328 22463.42 172.39 41473.80 88888.00 2023-11-24 09:28:17.000 328 22463.46 172.41 41473.80 88888.00 2023-11-24 09:28:18.000 328 22463.51 172.44 41473.87 88888.00 2023-11-24 09:28:19.000 328 22463.52 172.46 41473.89 88888.00 2023-11-24 09:28:20.000 328 22463.47 172.40 41473.82 47549.22 2023-11-24 09:28:21.000 328 22463.44 172.33 41473.75 88888.00 2023-11-24 09:28:22.000 328 22463.46 172.33 41473.75 88888.00 2023-11-24 09:28:23.000 328 22463.47 172.34 41473.78 88888.00 2023-11-24 09:28:24.000 328 22463.51 172.38 41473.84 88888.00 2023-11-24 09:28:25.000 328 22463.56 172.38 41473.87 47549.27 2023-11-24 09:28:26.000 328 22463.58 172.34 41473.85 88888.00 2023-11-24 09:28:27.000 328 22463.59 172.35 41473.84 88888.00 2023-11-24 09:28:28.000 328 22463.58 172.38 41473.85 88888.00 2023-11-24 09:28:29.000 328 22463.59 172.40 41473.85 88888.00 2023-11-24 09:28:30.000 328 22463.58 172.40 41473.87 47549.25 2023-11-24 09:28:31.000 328 22463.56 172.38 41473.90 88888.00 2023-11-24 09:28:32.000 328 22463.60 172.32 41473.93 88888.00 2023-11-24 09:28:33.000 328 22463.66 172.24 41473.86 88888.00 2023-11-24 09:28:34.000 328 22463.68 172.23 41473.78 88888.00 2023-11-24 09:28:35.000 328 22463.66 172.31 41473.81 47549.24 2023-11-24 09:28:36.000 328 22463.61 172.36 41473.92 88888.00 2023-11-24 09:28:37.000 328 22463.54 172.37 41473.98 88888.00 2023-11-24 09:28:38.000 328 22463.53 172.38 41473.96 88888.00 2023-11-24 09:28:39.000 328 22463.59 172.36 41473.87 88888.00 2023-11-24 09:28:40.000 328 22463.65 172.32 41473.77 47549.24 2023-11-24 09:28:41.000 328 22463.67 172.33 41473.73 88888.00 2023-11-24 09:28:42.000 328 22463.69 172.37 41473.71 88888.00 2023-11-24 09:28:43.000 328 22463.69 172.38 41473.77 88888.00 2023-11-24 09:28:44.000 328 22463.66 172.37 41473.88 88888.00 2023-11-24 09:28:45.000 328 22463.61 172.36 41473.93 47549.27 2023-11-24 09:28:46.000 328 22463.61 172.37 41473.91 88888.00 2023-11-24 09:28:47.000 328 22463.64 172.31 41473.81 88888.00 2023-11-24 09:28:48.000 328 22463.64 172.25 41473.72 88888.00 2023-11-24 09:28:49.000 328 22463.64 172.24 41473.77 88888.00 2023-11-24 09:28:50.000 328 22463.66 172.26 41473.89 47549.26 2023-11-24 09:28:51.000 328 22463.72 172.31 41473.98 88888.00 2023-11-24 09:28:52.000 328 22463.74 172.35 41473.98 88888.00 2023-11-24 09:28:53.000 328 22463.74 172.35 41473.85 88888.00 2023-11-24 09:28:54.000 328 22463.73 172.34 41473.76 88888.00 2023-11-24 09:28:55.000 328 22463.74 172.36 41473.81 47549.31 2023-11-24 09:28:56.000 328 22463.75 172.34 41473.86 88888.00 2023-11-24 09:28:57.000 328 22463.78 172.29 41473.86 88888.00 2023-11-24 09:28:58.000 328 22463.81 172.24 41473.86 88888.00 2023-11-24 09:28:59.000 328 22463.79 172.25 41473.86 88888.00 2023-11-24 09:29:00.000 328 22463.75 172.27 41473.86 47549.33 2023-11-24 09:29:01.000 328 22463.73 172.27 41473.87 88888.00 2023-11-24 09:29:02.000 328 22463.74 172.25 41473.86 88888.00 2023-11-24 09:29:03.000 328 22463.76 172.23 41473.83 88888.00 2023-11-24 09:29:04.000 328 22463.74 172.23 41473.82 88888.00 2023-11-24 09:29:05.000 328 22463.74 172.25 41473.82 47549.36 2023-11-24 09:29:06.000 328 22463.79 172.27 41473.80 88888.00 2023-11-24 09:29:07.000 328 22463.83 172.26 41473.77 88888.00 2023-11-24 09:29:08.000 328 22463.79 172.24 41473.75 88888.00 2023-11-24 09:29:09.000 328 22463.72 172.23 41473.76 88888.00 2023-11-24 09:29:10.000 328 22463.70 172.22 41473.76 47549.35 2023-11-24 09:29:11.000 328 22463.76 172.23 41473.75 88888.00 2023-11-24 09:29:12.000 328 22463.81 172.24 41473.74 88888.00 2023-11-24 09:29:13.000 328 22463.80 172.25 41473.72 88888.00 2023-11-24 09:29:14.000 328 22463.80 172.30 41473.70 88888.00 2023-11-24 09:29:15.000 328 22463.83 172.32 41473.72 47549.35 2023-11-24 09:29:16.000 328 22463.86 172.30 41473.81 88888.00 2023-11-24 09:29:17.000 328 22463.90 172.31 41473.89 88888.00 2023-11-24 09:29:18.000 328 22463.93 172.32 41473.86 88888.00 2023-11-24 09:29:19.000 328 22463.91 172.30 41473.81 88888.00 2023-11-24 09:29:20.000 328 22463.85 172.23 41473.82 47549.35 2023-11-24 09:29:21.000 328 22463.82 172.14 41473.79 88888.00 2023-11-24 09:29:22.000 328 22463.80 172.12 41473.70 88888.00 2023-11-24 09:29:23.000 328 22463.78 172.14 41473.65 88888.00 2023-11-24 09:29:24.000 328 22463.81 172.13 41473.70 88888.00 2023-11-24 09:29:25.000 328 22463.86 172.12 41473.83 47549.38 2023-11-24 09:29:26.000 328 22463.89 172.14 41473.89 88888.00 2023-11-24 09:29:27.000 328 22463.88 172.17 41473.87 88888.00 2023-11-24 09:29:28.000 328 22463.90 172.15 41473.84 88888.00 2023-11-24 09:29:29.000 328 22463.93 172.13 41473.79 88888.00 2023-11-24 09:29:30.000 328 22463.96 172.15 41473.75 47549.37 2023-11-24 09:29:31.000 328 22463.95 172.17 41473.75 88888.00 2023-11-24 09:29:32.000 328 22463.93 172.17 41473.76 88888.00 2023-11-24 09:29:33.000 328 22463.95 172.14 41473.79 88888.00 2023-11-24 09:29:34.000 328 22463.99 172.10 41473.76 88888.00 2023-11-24 09:29:35.000 328 22463.98 172.08 41473.68 47549.34 2023-11-24 09:29:36.000 328 22463.93 172.04 41473.64 88888.00 2023-11-24 09:29:37.000 328 22463.88 171.97 41473.61 88888.00 2023-11-24 09:29:38.000 328 22463.86 171.95 41473.60 88888.00 2023-11-24 09:29:39.000 328 22463.93 172.00 41473.69 88888.00 2023-11-24 09:29:40.000 328 22464.03 172.02 41473.76 47549.37 2023-11-24 09:29:41.000 328 22464.09 171.97 41473.73 88888.00 2023-11-24 09:29:42.000 328 22464.12 171.91 41473.67 88888.00 2023-11-24 09:29:43.000 328 22464.11 171.88 41473.63 88888.00 2023-11-24 09:29:44.000 328 22464.08 171.90 41473.66 88888.00 2023-11-24 09:29:45.000 328 22464.07 171.93 41473.71 47549.39 2023-11-24 09:29:46.000 328 22464.08 171.91 41473.68 88888.00 2023-11-24 09:29:47.000 328 22464.10 171.91 41473.60 88888.00 2023-11-24 09:29:48.000 328 22464.14 171.91 41473.52 88888.00 2023-11-24 09:29:49.000 328 22464.17 171.89 41473.47 88888.00 2023-11-24 09:29:50.000 328 22464.19 171.87 41473.47 47549.41 2023-11-24 09:29:51.000 328 22464.21 171.85 41473.50 88888.00 2023-11-24 09:29:52.000 328 22464.22 171.85 41473.58 88888.00 2023-11-24 09:29:53.000 328 22464.21 171.84 41473.65 88888.00 2023-11-24 09:29:54.000 328 22464.23 171.78 41473.67 88888.00 2023-11-24 09:29:55.000 328 22464.24 171.72 41473.67 47549.45 2023-11-24 09:29:56.000 328 22464.22 171.67 41473.61 88888.00 2023-11-24 09:29:57.000 328 22464.19 171.67 41473.57 88888.00 2023-11-24 09:29:58.000 328 22464.19 171.71 41473.57 88888.00 2023-11-24 09:29:59.000 328 22464.19 171.77 41473.56 88888.00 2023-11-24 09:30:00.000 328 22464.22 171.78 41473.59 47549.45 2023-11-24 09:30:01.000 328 22464.25 171.75 41473.66 88888.00 2023-11-24 09:30:02.000 328 22464.21 171.72 41473.66 88888.00 2023-11-24 09:30:03.000 328 22464.15 171.72 41473.60 88888.00 2023-11-24 09:30:04.000 328 22464.14 171.77 41473.60 88888.00 2023-11-24 09:30:05.000 328 22464.16 171.81 41473.66 47549.42 2023-11-24 09:30:06.000 328 22464.15 171.78 41473.68 88888.00 2023-11-24 09:30:07.000 328 22464.15 171.74 41473.64 88888.00 2023-11-24 09:30:08.000 328 22464.17 171.75 41473.59 88888.00 2023-11-24 09:30:09.000 328 22464.18 171.76 41473.56 88888.00 2023-11-24 09:30:10.000 328 22464.13 171.71 41473.52 47549.39 2023-11-24 09:30:11.000 328 22464.09 171.65 41473.48 88888.00 2023-11-24 09:30:12.000 328 22464.13 171.66 41473.50 88888.00 2023-11-24 09:30:13.000 328 22464.15 171.68 41473.52 88888.00 2023-11-24 09:30:14.000 328 22464.09 171.68 41473.55 88888.00 2023-11-24 09:30:15.000 328 22464.05 171.71 41473.61 47549.38 2023-11-24 09:30:16.000 328 22464.05 171.79 41473.65 88888.00 2023-11-24 09:30:17.000 328 22464.10 171.84 41473.70 88888.00 2023-11-24 09:30:18.000 328 22464.15 171.80 41473.79 88888.00 2023-11-24 09:30:19.000 328 22464.18 171.70 41473.85 88888.00 2023-11-24 09:30:20.000 328 22464.18 171.62 41473.84 47549.38 2023-11-24 09:30:21.000 328 22464.15 171.58 41473.81 88888.00 2023-11-24 09:30:22.000 328 22464.15 171.56 41473.77 88888.00 2023-11-24 09:30:23.000 328 22464.16 171.55 41473.73 88888.00 2023-11-24 09:30:24.000 328 22464.14 171.55 41473.68 88888.00 2023-11-24 09:30:25.000 328 22464.16 171.57 41473.64 47549.40 2023-11-24 09:30:26.000 328 22464.22 171.58 41473.68 88888.00 2023-11-24 09:30:27.000 328 22464.27 171.57 41473.71 88888.00 2023-11-24 09:30:28.000 328 22464.26 171.52 41473.57 88888.00 2023-11-24 09:30:29.000 328 22464.23 171.47 41473.38 88888.00 2023-11-24 09:30:30.000 328 22464.21 171.48 41473.31 47549.40 2023-11-24 09:30:31.000 328 22464.22 171.54 41473.38 88888.00 2023-11-24 09:30:32.000 328 22464.25 171.55 41473.53 88888.00 2023-11-24 09:30:33.000 328 22464.28 171.51 41473.64 88888.00 2023-11-24 09:30:34.000 328 22464.30 171.45 41473.67 88888.00 2023-11-24 09:30:35.000 328 22464.31 171.40 41473.66 47549.42 2023-11-24 09:30:36.000 328 22464.26 171.40 41473.65 88888.00 2023-11-24 09:30:37.000 328 22464.20 171.47 41473.67 88888.00 2023-11-24 09:30:38.000 328 22464.18 171.57 41473.72 88888.00 2023-11-24 09:30:39.000 328 22464.16 171.60 41473.73 88888.00 2023-11-24 09:30:40.000 328 22464.14 171.58 41473.67 47549.38 2023-11-24 09:30:41.000 328 22464.16 171.54 41473.61 88888.00 2023-11-24 09:30:42.000 328 22464.21 171.51 41473.62 88888.00 2023-11-24 09:30:43.000 328 22464.21 171.49 41473.63 88888.00 2023-11-24 09:30:44.000 328 22464.16 171.49 41473.60 88888.00 2023-11-24 09:30:45.000 328 22464.14 171.53 41473.60 47549.36 2023-11-24 09:30:46.000 328 22464.15 171.54 41473.62 88888.00 2023-11-24 09:30:47.000 328 22464.18 171.52 41473.61 88888.00 2023-11-24 09:30:48.000 328 22464.18 171.53 41473.56 88888.00 2023-11-24 09:30:49.000 328 22464.18 171.58 41473.56 88888.00 2023-11-24 09:30:50.000 328 22464.23 171.57 41473.61 47549.38 2023-11-24 09:30:51.000 328 22464.26 171.52 41473.64 88888.00 2023-11-24 09:30:52.000 328 22464.24 171.45 41473.60 88888.00 2023-11-24 09:30:53.000 328 22464.22 171.43 41473.57 88888.00 2023-11-24 09:30:54.000 328 22464.23 171.42 41473.57 88888.00 2023-11-24 09:30:55.000 328 22464.28 171.40 41473.61 47549.37 2023-11-24 09:30:56.000 328 22464.35 171.41 41473.70 88888.00 2023-11-24 09:30:57.000 328 22464.37 171.45 41473.77 88888.00 2023-11-24 09:30:58.000 328 22464.31 171.47 41473.74 88888.00 2023-11-24 09:30:59.000 328 22464.31 171.42 41473.66 88888.00 2023-11-24 09:31:00.000 328 22464.32 171.36 41473.57 47549.36 2023-11-24 09:31:01.000 328 22464.28 171.33 41473.57 88888.00 2023-11-24 09:31:02.000 328 22464.26 171.32 41473.64 88888.00 2023-11-24 09:31:03.000 328 22464.26 171.30 41473.66 88888.00 2023-11-24 09:31:04.000 328 22464.31 171.26 41473.61 88888.00 2023-11-24 09:31:05.000 328 22464.35 171.22 41473.54 47549.34 2023-11-24 09:31:06.000 328 22464.34 171.18 41473.54 88888.00 2023-11-24 09:31:07.000 328 22464.32 171.13 41473.57 88888.00 2023-11-24 09:31:08.000 328 22464.32 171.13 41473.61 88888.00 2023-11-24 09:31:09.000 328 22464.34 171.18 41473.65 88888.00 2023-11-24 09:31:10.000 328 22464.34 171.23 41473.68 47549.36 2023-11-24 09:31:11.000 328 22464.33 171.22 41473.62 88888.00 2023-11-24 09:31:12.000 328 22464.33 171.17 41473.54 88888.00 2023-11-24 09:31:13.000 328 22464.36 171.19 41473.57 88888.00 2023-11-24 09:31:14.000 328 22464.38 171.23 41473.64 88888.00 2023-11-24 09:31:15.000 328 22464.35 171.18 41473.65 47549.34 2023-11-24 09:31:16.000 328 22464.32 171.10 41473.62 88888.00 2023-11-24 09:31:17.000 328 22464.31 171.03 41473.54 88888.00 2023-11-24 09:31:18.000 328 22464.27 171.08 41473.48 88888.00 2023-11-24 09:31:19.000 328 22464.25 171.19 41473.50 88888.00 2023-11-24 09:31:20.000 328 22464.32 171.23 41473.61 47549.30 2023-11-24 09:31:21.000 328 22464.38 171.20 41473.73 88888.00 2023-11-24 09:31:22.000 328 22464.37 171.15 41473.76 88888.00 2023-11-24 09:31:23.000 328 22464.39 171.13 41473.71 88888.00 2023-11-24 09:31:24.000 328 22464.47 171.12 41473.70 88888.00 2023-11-24 09:31:25.000 328 22464.48 171.07 41473.69 47549.24 2023-11-24 09:31:26.000 328 22464.47 171.00 41473.60 88888.00 2023-11-24 09:31:27.000 328 22464.54 170.99 41473.50 88888.00 2023-11-24 09:31:28.000 328 22464.69 170.95 41473.38 88888.00 2023-11-24 09:31:29.000 328 22464.90 170.84 41473.28 88888.00 2023-11-24 09:31:30.000 328 22465.18 170.70 41473.13 47549.09 2023-11-24 09:31:31.000 328 22465.61 170.45 41472.80 88888.00 2023-11-24 09:31:32.000 328 22466.23 169.94 41472.27 88888.00 2023-11-24 09:31:33.000 328 22466.77 169.01 41471.56 88888.00 2023-11-24 09:31:34.000 328 22466.57 168.05 41470.64 88888.00 2023-11-24 09:31:35.000 328 22465.47 167.88 41469.82 47547.13 2023-11-24 09:31:36.000 328 22464.32 168.65 41469.56 88888.00 2023-11-24 09:31:37.000 328 22463.85 169.55 41469.95 88888.00 2023-11-24 09:31:38.000 328 22463.80 170.05 41470.68 88888.00 2023-11-24 09:31:39.000 328 22463.65 170.27 41471.31 88888.00 2023-11-24 09:31:40.000 328 22463.40 170.42 41471.73 47547.46 2023-11-24 09:31:41.000 328 22463.21 170.52 41471.99 88888.00 2023-11-24 09:31:42.000 328 22463.03 170.58 41472.06 88888.00 2023-11-24 09:31:43.000 328 22462.87 170.76 41471.95 88888.00 2023-11-24 09:31:44.000 328 22462.85 171.14 41471.77 88888.00 2023-11-24 09:31:45.000 328 22463.06 171.58 41471.73 47545.74 2023-11-24 09:31:46.000 328 22463.41 171.93 41471.86 88888.00 2023-11-24 09:31:47.000 328 22463.75 172.13 41472.01 88888.00 2023-11-24 09:31:48.000 328 22463.99 172.16 41472.14 88888.00 2023-11-24 09:31:49.000 328 22464.16 172.12 41472.23 88888.00 2023-11-24 09:31:50.000 328 22464.25 172.06 41472.21 47546.98 2023-11-24 09:31:51.000 328 22464.25 171.98 41472.14 88888.00 2023-11-24 09:31:52.000 328 22464.22 171.92 41472.11 88888.00 2023-11-24 09:31:53.000 328 22464.23 171.93 41472.13 88888.00 2023-11-24 09:31:54.000 328 22464.28 171.96 41472.18 88888.00 2023-11-24 09:31:55.000 328 22464.34 171.89 41472.21 47547.52 2023-11-24 09:31:56.000 328 22464.40 171.75 41472.28 88888.00 2023-11-24 09:31:57.000 328 22464.43 171.67 41472.32 88888.00 2023-11-24 09:31:58.000 328 22464.43 171.65 41472.32 88888.00 2023-11-24 09:31:59.000 328 22464.43 171.59 41472.36 88888.00 2023-11-24 09:32:00.000 328 22464.45 171.53 41472.47 47548.11 2023-11-24 09:32:01.000 328 22464.48 171.52 41472.53 88888.00 2023-11-24 09:32:02.000 328 22464.52 171.54 41472.53 88888.00 2023-11-24 09:32:03.000 328 22464.56 171.56 41472.52 88888.00 2023-11-24 09:32:04.000 328 22464.55 171.56 41472.50 88888.00 2023-11-24 09:32:05.000 328 22464.53 171.55 41472.46 47548.38 2023-11-24 09:32:06.000 328 22464.48 171.53 41472.46 88888.00 2023-11-24 09:32:07.000 328 22464.42 171.49 41472.50 88888.00 2023-11-24 09:32:08.000 328 22464.41 171.46 41472.62 88888.00 2023-11-24 09:32:09.000 328 22464.45 171.46 41472.73 88888.00 2023-11-24 09:32:10.000 328 22464.47 171.46 41472.79 47548.57 2023-11-24 09:32:11.000 328 22464.43 171.46 41472.84 88888.00 2023-11-24 09:32:12.000 328 22464.34 171.45 41472.81 88888.00 2023-11-24 09:32:13.000 328 22464.27 171.47 41472.75 88888.00 2023-11-24 09:32:14.000 328 22464.26 171.51 41472.73 88888.00 2023-11-24 09:32:15.000 328 22464.23 171.51 41472.71 47548.45 2023-11-24 09:32:16.000 328 22464.18 171.54 41472.71 88888.00 2023-11-24 09:32:17.000 328 22464.15 171.60 41472.76 88888.00 2023-11-24 09:32:18.000 328 22464.15 171.63 41472.80 88888.00 2023-11-24 09:32:19.000 328 22464.14 171.62 41472.82 88888.00 2023-11-24 09:32:20.000 328 22464.11 171.61 41472.84 47548.32 2023-11-24 09:32:21.000 328 22464.10 171.62 41472.85 88888.00 2023-11-24 09:32:22.000 328 22464.08 171.65 41472.84 88888.00 2023-11-24 09:32:23.000 328 22464.07 171.64 41472.84 88888.00 2023-11-24 09:32:24.000 328 22464.08 171.58 41472.87 88888.00 2023-11-24 09:32:25.000 328 22464.06 171.53 41472.93 47548.42 2023-11-24 09:32:26.000 328 22464.01 171.54 41472.94 88888.00 2023-11-24 09:32:27.000 328 22463.99 171.55 41472.88 88888.00 2023-11-24 09:32:28.000 328 22464.02 171.54 41472.84 88888.00 2023-11-24 09:32:29.000 328 22464.07 171.54 41472.86 88888.00 2023-11-24 09:32:30.000 328 22464.09 171.54 41472.95 47548.32 2023-11-24 09:32:31.000 328 22464.10 171.52 41473.02 88888.00 2023-11-24 09:32:32.000 328 22464.11 171.50 41472.91 88888.00 2023-11-24 09:32:33.000 328 22464.10 171.49 41472.76 88888.00 2023-11-24 09:32:34.000 328 22464.09 171.50 41472.64 88888.00 2023-11-24 09:32:35.000 328 22464.08 171.51 41472.52 47548.17 2023-11-24 09:32:36.000 328 22464.07 171.51 41472.44 88888.00 2023-11-24 09:32:37.000 328 22464.07 171.51 41472.41 88888.00 2023-11-24 09:32:38.000 328 22464.08 171.54 41472.43 88888.00 2023-11-24 09:32:39.000 328 22464.06 171.62 41472.46 88888.00 2023-11-24 09:32:40.000 328 22464.06 171.62 41472.47 47548.09 2023-11-24 09:32:41.000 328 22464.05 171.49 41472.41 88888.00 2023-11-24 09:32:42.000 328 22464.03 171.42 41472.38 88888.00 2023-11-24 09:32:43.000 328 22464.03 171.48 41472.44 88888.00 2023-11-24 09:32:44.000 328 22464.07 171.58 41472.51 88888.00 2023-11-24 09:32:45.000 328 22464.08 171.61 41472.54 47548.23 2023-11-24 09:32:46.000 328 22464.02 171.53 41472.55 88888.00 2023-11-24 09:32:47.000 328 22463.98 171.43 41472.57 88888.00 2023-11-24 09:32:48.000 328 22463.99 171.36 41472.57 88888.00 2023-11-24 09:32:49.000 328 22464.01 171.33 41472.56 88888.00 2023-11-24 09:32:50.000 328 22464.01 171.35 41472.55 47548.15 2023-11-24 09:32:51.000 328 22464.03 171.39 41472.59 88888.00 2023-11-24 09:32:52.000 328 22464.07 171.43 41472.62 88888.00 2023-11-24 09:32:53.000 328 22464.08 171.49 41472.56 88888.00 2023-11-24 09:32:54.000 328 22464.06 171.59 41472.48 88888.00 2023-11-24 09:32:55.000 328 22464.05 171.60 41472.46 47547.96 2023-11-24 09:32:56.000 328 22464.03 171.50 41472.46 88888.00 2023-11-24 09:32:57.000 328 22464.01 171.45 41472.42 88888.00 2023-11-24 09:32:58.000 328 22463.99 171.45 41472.39 88888.00 2023-11-24 09:32:59.000 328 22463.99 171.41 41472.41 88888.00 2023-11-24 09:33:00.000 328 22463.97 171.38 41472.48 47547.84 2023-11-24 09:33:01.000 328 22463.92 171.39 41472.49 88888.00 2023-11-24 09:33:02.000 328 22463.91 171.41 41472.48 88888.00 2023-11-24 09:33:03.000 328 22463.97 171.45 41472.54 88888.00 2023-11-24 09:33:04.000 328 22464.02 171.49 41472.58 88888.00 2023-11-24 09:33:05.000 328 22463.99 171.46 41472.51 47547.80 2023-11-24 09:33:06.000 328 22463.94 171.42 41472.44 88888.00 2023-11-24 09:33:07.000 328 22463.94 171.43 41472.46 88888.00 2023-11-24 09:33:08.000 328 22463.98 171.42 41472.52 88888.00 2023-11-24 09:33:09.000 328 22464.04 171.39 41472.57 88888.00 2023-11-24 09:33:10.000 328 22464.06 171.38 41472.59 47547.88 2023-11-24 09:33:11.000 328 22464.04 171.40 41472.59 88888.00 2023-11-24 09:33:12.000 328 22464.01 171.40 41472.52 88888.00 2023-11-24 09:33:13.000 328 22464.03 171.37 41472.38 88888.00 2023-11-24 09:33:14.000 328 22464.12 171.36 41472.26 88888.00 2023-11-24 09:33:15.000 328 22464.17 171.34 41472.19 47547.73 2023-11-24 09:33:16.000 328 22464.12 171.32 41472.14 88888.00 2023-11-24 09:33:17.000 328 22464.08 171.39 41472.14 88888.00 2023-11-24 09:33:18.000 328 22464.10 171.48 41472.14 88888.00 2023-11-24 09:33:19.000 328 22464.09 171.53 41472.09 88888.00 2023-11-24 09:33:20.000 328 22464.05 171.58 41472.06 47547.26 2023-11-24 09:33:21.000 328 22464.01 171.65 41472.04 88888.00 2023-11-24 09:33:22.000 328 22464.00 171.72 41471.98 88888.00 2023-11-24 09:33:23.000 328 22464.00 171.78 41471.90 88888.00 2023-11-24 09:33:24.000 328 22464.00 171.83 41471.82 88888.00 2023-11-24 09:33:25.000 328 22463.97 171.91 41471.69 47546.34 2023-11-24 09:33:26.000 328 22463.92 172.03 41471.49 88888.00 2023-11-24 09:33:27.000 328 22463.83 172.18 41471.31 88888.00 2023-11-24 09:33:28.000 328 22463.67 172.34 41471.19 88888.00 2023-11-24 09:33:29.000 328 22463.51 172.48 41471.10 88888.00 2023-11-24 09:33:30.000 328 22463.43 172.57 41470.94 47544.51 2023-11-24 09:33:31.000 328 22463.44 172.62 41470.73 88888.00 2023-11-24 09:33:32.000 328 22463.53 172.68 41470.56 88888.00 2023-11-24 09:33:33.000 328 22463.64 172.74 41470.44 88888.00 2023-11-24 09:33:34.000 328 22463.72 172.79 41470.32 88888.00 2023-11-24 09:33:35.000 328 22463.77 172.84 41470.19 47542.99 2023-11-24 09:33:36.000 328 22463.77 172.79 41470.18 88888.00 2023-11-24 09:33:37.000 328 22463.74 172.59 41470.41 88888.00 2023-11-24 09:33:38.000 328 22463.69 172.33 41470.77 88888.00 2023-11-24 09:33:39.000 328 22463.61 172.02 41471.05 88888.00 2023-11-24 09:33:40.000 328 22463.48 171.64 41471.25 47545.50 2023-11-24 09:33:41.000 328 22463.31 171.26 41471.40 88888.00 2023-11-24 09:33:42.000 328 22463.09 170.95 41471.54 88888.00 2023-11-24 09:33:43.000 328 22462.85 170.75 41471.62 88888.00 2023-11-24 09:33:44.000 328 22462.67 170.63 41471.64 88888.00 2023-11-24 09:33:45.000 328 22462.62 170.56 41471.62 47545.89 2023-11-24 09:33:46.000 328 22462.66 170.51 41471.62 88888.00 2023-11-24 09:33:47.000 328 22462.67 170.49 41471.62 88888.00 2023-11-24 09:33:48.000 328 22462.63 170.48 41471.59 88888.00 2023-11-24 09:33:49.000 328 22462.60 170.44 41471.48 88888.00 2023-11-24 09:33:50.000 328 22462.60 170.33 41471.38 47546.29 2023-11-24 09:33:51.000 328 22462.63 170.17 41471.43 88888.00 2023-11-24 09:33:52.000 328 22462.68 170.01 41471.59 88888.00 2023-11-24 09:33:53.000 328 22462.76 169.86 41471.73 88888.00 2023-11-24 09:33:54.000 328 22462.91 169.70 41471.75 88888.00 2023-11-24 09:33:55.000 328 22463.19 169.41 41471.59 47547.31 2023-11-24 09:33:56.000 328 22463.63 168.80 41471.22 88888.00 2023-11-24 09:33:57.000 328 22464.38 167.45 41470.52 88888.00 2023-11-24 09:33:58.000 328 22466.96 164.68 41468.98 88888.00 2023-11-24 09:33:59.000 328 22475.17 162.06 41465.28 88888.00 2023-11-24 09:34:00.000 328 22488.89 166.01 41457.62 47543.37 2023-11-24 09:34:01.000 328 22496.08 178.96 41447.78 88888.00 2023-11-24 09:34:02.000 328 22486.45 189.40 41443.07 88888.00 2023-11-24 09:34:03.000 328 22469.67 187.10 41448.20 88888.00 2023-11-24 09:34:04.000 328 22460.46 178.21 41458.17 88888.00 2023-11-24 09:34:05.000 328 22459.56 172.29 41465.73 47546.29 2023-11-24 09:34:06.000 328 22460.92 170.54 41469.36 88888.00 2023-11-24 09:34:07.000 328 22461.84 170.37 41470.93 88888.00 2023-11-24 09:34:08.000 328 22462.24 170.41 41471.78 88888.00 2023-11-24 09:34:09.000 328 22462.43 170.44 41472.31 88888.00 2023-11-24 09:34:10.000 328 22462.54 170.48 41472.59 47547.90 2023-11-24 09:34:11.000 328 22462.60 170.48 41472.68 88888.00 2023-11-24 09:34:12.000 328 22462.65 170.45 41472.74 88888.00 2023-11-24 09:34:13.000 328 22462.72 170.44 41472.86 88888.00 2023-11-24 09:34:14.000 328 22462.81 170.47 41472.99 88888.00 2023-11-24 09:34:15.000 328 22462.85 170.53 41473.12 47548.31 2023-11-24 09:34:16.000 328 22462.84 170.54 41473.21 88888.00 2023-11-24 09:34:17.000 328 22462.84 170.54 41473.21 88888.00 2023-11-24 09:34:18.000 328 22462.89 170.55 41473.15 88888.00 2023-11-24 09:34:19.000 328 22462.96 170.59 41473.14 88888.00 2023-11-24 09:34:20.000 328 22462.97 170.59 41473.27 47548.40 2023-11-24 09:34:21.000 328 22462.94 170.54 41473.40 88888.00 2023-11-24 09:34:22.000 328 22462.93 170.51 41473.41 88888.00 2023-11-24 09:34:23.000 328 22462.92 170.51 41473.36 88888.00 2023-11-24 09:34:24.000 328 22462.88 170.52 41473.31 88888.00 2023-11-24 09:34:25.000 328 22462.81 170.54 41473.29 47548.45 2023-11-24 09:34:26.000 328 22462.78 170.55 41473.31 88888.00 2023-11-24 09:34:27.000 328 22462.78 170.53 41473.34 88888.00 2023-11-24 09:34:28.000 328 22462.81 170.48 41473.37 88888.00 2023-11-24 09:34:29.000 328 22462.82 170.46 41473.37 88888.00 2023-11-24 09:34:30.000 328 22462.84 170.49 41473.32 47548.45 2023-11-24 09:34:31.000 328 22462.85 170.50 41473.26 88888.00 2023-11-24 09:34:32.000 328 22462.86 170.50 41473.27 88888.00 2023-11-24 09:34:33.000 328 22462.88 170.57 41473.31 88888.00 2023-11-24 09:34:34.000 328 22462.87 170.66 41473.32 88888.00 2023-11-24 09:34:35.000 328 22462.85 170.72 41473.29 47548.39 2023-11-24 09:34:36.000 328 22462.86 170.72 41473.21 88888.00 2023-11-24 09:34:37.000 328 22462.85 170.68 41473.16 88888.00 2023-11-24 09:34:38.000 328 22462.79 170.65 41473.14 88888.00 2023-11-24 09:34:39.000 328 22462.76 170.65 41473.11 88888.00 2023-11-24 09:34:40.000 328 22462.79 170.64 41473.14 47548.37 2023-11-24 09:34:41.000 328 22462.81 170.64 41473.19 88888.00 2023-11-24 09:34:42.000 328 22462.77 170.70 41473.22 88888.00 2023-11-24 09:34:43.000 328 22462.74 170.80 41473.29 88888.00 2023-11-24 09:34:44.000 328 22462.75 170.80 41473.34 88888.00 2023-11-24 09:34:45.000 328 22462.74 170.71 41473.31 47548.36 2023-11-24 09:34:46.000 328 22462.71 170.64 41473.27 88888.00 2023-11-24 09:34:47.000 328 22462.74 170.64 41473.28 88888.00 2023-11-24 09:34:48.000 328 22462.80 170.61 41473.27 88888.00 2023-11-24 09:34:49.000 328 22462.83 170.60 41473.24 88888.00 2023-11-24 09:34:50.000 328 22462.86 170.66 41473.27 47548.32 2023-11-24 09:34:51.000 328 22462.88 170.69 41473.30 88888.00 2023-11-24 09:34:52.000 328 22462.86 170.70 41473.34 88888.00 2023-11-24 09:34:53.000 328 22462.79 170.74 41473.34 88888.00 2023-11-24 09:34:54.000 328 22462.66 170.73 41473.29 88888.00 2023-11-24 09:34:55.000 328 22462.57 170.69 41473.24 47548.30 2023-11-24 09:34:56.000 328 22462.60 170.65 41473.31 88888.00 2023-11-24 09:34:57.000 328 22462.66 170.66 41473.38 88888.00 2023-11-24 09:34:58.000 328 22462.69 170.72 41473.35 88888.00 2023-11-24 09:34:59.000 328 22462.71 170.79 41473.31 88888.00 2023-11-24 09:35:00.000 328 22462.70 170.83 41473.35 47548.27 2023-11-24 09:35:01.000 328 22462.69 170.84 41473.39 88888.00 2023-11-24 09:35:02.000 328 22462.68 170.83 41473.31 88888.00 2023-11-24 09:35:03.000 328 22462.65 170.82 41473.15 88888.00 2023-11-24 09:35:04.000 328 22462.63 170.82 41473.05 88888.00 2023-11-24 09:35:05.000 328 22462.65 170.84 41473.02 47548.23 2023-11-24 09:35:06.000 328 22462.65 170.83 41473.03 88888.00 2023-11-24 09:35:07.000 328 22462.65 170.79 41473.11 88888.00 2023-11-24 09:35:08.000 328 22462.66 170.78 41473.28 88888.00 2023-11-24 09:35:09.000 328 22462.68 170.79 41473.38 88888.00 2023-11-24 09:35:10.000 328 22462.68 170.79 41473.33 47548.23 2023-11-24 09:35:11.000 328 22462.67 170.80 41473.25 88888.00 2023-11-24 09:35:12.000 328 22462.66 170.83 41473.22 88888.00 2023-11-24 09:35:13.000 328 22462.63 170.80 41473.17 88888.00 2023-11-24 09:35:14.000 328 22462.61 170.72 41473.12 88888.00 2023-11-24 09:35:15.000 328 22462.61 170.68 41473.16 47548.23 2023-11-24 09:35:16.000 328 22462.64 170.68 41473.19 88888.00 2023-11-24 09:35:17.000 328 22462.66 170.72 41473.17 88888.00 2023-11-24 09:35:18.000 328 22462.66 170.74 41473.14 88888.00 2023-11-24 09:35:19.000 328 22462.67 170.73 41473.16 88888.00 2023-11-24 09:35:20.000 328 22462.68 170.69 41473.19 47548.25 2023-11-24 09:35:21.000 328 22462.65 170.65 41473.22 88888.00 2023-11-24 09:35:22.000 328 22462.62 170.63 41473.22 88888.00 2023-11-24 09:35:23.000 328 22462.61 170.67 41473.20 88888.00 2023-11-24 09:35:24.000 328 22462.64 170.76 41473.23 88888.00 2023-11-24 09:35:25.000 328 22462.65 170.80 41473.35 47548.21 2023-11-24 09:35:26.000 328 22462.63 170.75 41473.39 88888.00 2023-11-24 09:35:27.000 328 22462.61 170.72 41473.32 88888.00 2023-11-24 09:35:28.000 328 22462.61 170.75 41473.23 88888.00 2023-11-24 09:35:29.000 328 22462.65 170.78 41473.20 88888.00 2023-11-24 09:35:30.000 328 22462.65 170.80 41473.24 47548.20 2023-11-24 09:35:31.000 328 22462.62 170.81 41473.30 88888.00 2023-11-24 09:35:32.000 328 22462.62 170.84 41473.32 88888.00 2023-11-24 09:35:33.000 328 22462.65 170.83 41473.28 88888.00 2023-11-24 09:35:34.000 328 22462.64 170.77 41473.21 88888.00 2023-11-24 09:35:35.000 328 22462.61 170.73 41473.17 47548.18 2023-11-24 09:35:36.000 328 22462.59 170.74 41473.15 88888.00 2023-11-24 09:35:37.000 328 22462.57 170.71 41473.11 88888.00 2023-11-24 09:35:38.000 328 22462.54 170.68 41473.08 88888.00 2023-11-24 09:35:39.000 328 22462.53 170.72 41473.11 88888.00 2023-11-24 09:35:40.000 328 22462.53 170.79 41473.14 47548.17 2023-11-24 09:35:41.000 328 22462.53 170.80 41473.08 88888.00 2023-11-24 09:35:42.000 328 22462.58 170.78 41472.98 88888.00 2023-11-24 09:35:43.000 328 22462.65 170.80 41472.92 88888.00 2023-11-24 09:35:44.000 328 22462.66 170.83 41472.96 88888.00 2023-11-24 09:35:45.000 328 22462.64 170.84 41473.03 47548.19 2023-11-24 09:35:46.000 328 22462.60 170.86 41473.06 88888.00 2023-11-24 09:35:47.000 328 22462.57 170.90 41473.10 88888.00 2023-11-24 09:35:48.000 328 22462.58 170.93 41473.07 88888.00 2023-11-24 09:35:49.000 328 22462.61 170.96 41472.98 88888.00 2023-11-24 09:35:50.000 328 22462.66 170.96 41472.95 47548.18 2023-11-24 09:35:51.000 328 22462.67 170.95 41472.98 88888.00 2023-11-24 09:35:52.000 328 22462.63 170.91 41472.91 88888.00 2023-11-24 09:35:53.000 328 22462.61 170.87 41472.86 88888.00 2023-11-24 09:35:54.000 328 22462.62 170.85 41472.96 88888.00 2023-11-24 09:35:55.000 328 22462.66 170.89 41473.12 47548.15 2023-11-24 09:35:56.000 328 22462.71 170.97 41473.24 88888.00 2023-11-24 09:35:57.000 328 22462.75 171.01 41473.27 88888.00 2023-11-24 09:35:58.000 328 22462.76 171.02 41473.21 88888.00 2023-11-24 09:35:59.000 328 22462.76 171.01 41473.14 88888.00 2023-11-24 09:36:00.000 328 22462.78 170.95 41473.14 47548.16 2023-11-24 09:36:01.000 328 22462.73 170.87 41473.17 88888.00 2023-11-24 09:36:02.000 328 22462.63 170.82 41473.12 88888.00 2023-11-24 09:36:03.000 328 22462.60 170.81 41473.06 88888.00 2023-11-24 09:36:04.000 328 22462.59 170.84 41473.03 88888.00 2023-11-24 09:36:05.000 328 22462.57 170.89 41473.02 47548.14 2023-11-24 09:36:06.000 328 22462.60 170.93 41473.02 88888.00 2023-11-24 09:36:07.000 328 22462.64 170.93 41473.03 88888.00 2023-11-24 09:36:08.000 328 22462.65 170.90 41473.04 88888.00 2023-11-24 09:36:09.000 328 22462.65 170.89 41473.06 88888.00 2023-11-24 09:36:10.000 328 22462.68 170.92 41473.03 47548.06 2023-11-24 09:36:11.000 328 22462.68 170.95 41472.98 88888.00 2023-11-24 09:36:12.000 328 22462.65 170.94 41472.99 88888.00 2023-11-24 09:36:13.000 328 22462.61 170.93 41473.07 88888.00 2023-11-24 09:36:14.000 328 22462.58 170.93 41473.15 88888.00 2023-11-24 09:36:15.000 328 22462.56 170.92 41473.14 47548.07 2023-11-24 09:36:16.000 328 22462.55 170.90 41473.05 88888.00 2023-11-24 09:36:17.000 328 22462.53 170.92 41472.98 88888.00 2023-11-24 09:36:18.000 328 22462.48 170.96 41472.91 88888.00 2023-11-24 09:36:19.000 328 22462.43 171.00 41472.85 88888.00 2023-11-24 09:36:20.000 328 22462.42 171.06 41472.86 47548.01 2023-11-24 09:36:21.000 328 22462.44 171.10 41472.91 88888.00 2023-11-24 09:36:22.000 328 22462.43 171.12 41472.97 88888.00 2023-11-24 09:36:23.000 328 22462.40 171.13 41473.03 88888.00 2023-11-24 09:36:24.000 328 22462.39 171.12 41473.06 88888.00 2023-11-24 09:36:25.000 328 22462.41 171.09 41472.99 47547.96 2023-11-24 09:36:26.000 328 22462.42 171.05 41472.90 88888.00 2023-11-24 09:36:27.000 328 22462.41 171.01 41472.86 88888.00 2023-11-24 09:36:28.000 328 22462.42 171.01 41472.88 88888.00 2023-11-24 09:36:29.000 328 22462.47 171.10 41472.94 88888.00 2023-11-24 09:36:30.000 328 22462.53 171.16 41473.01 47547.97 2023-11-24 09:36:31.000 328 22462.53 171.13 41473.02 88888.00 2023-11-24 09:36:32.000 328 22462.46 171.09 41472.97 88888.00 2023-11-24 09:36:33.000 328 22462.41 171.09 41472.91 88888.00 2023-11-24 09:36:34.000 328 22462.42 171.11 41472.89 88888.00 2023-11-24 09:36:35.000 328 22462.44 171.10 41472.86 47547.97 2023-11-24 09:36:36.000 328 22462.46 171.09 41472.85 88888.00 2023-11-24 09:36:37.000 328 22462.46 171.13 41472.85 88888.00 2023-11-24 09:36:38.000 328 22462.43 171.22 41472.85 88888.00 2023-11-24 09:36:39.000 328 22462.39 171.28 41472.85 88888.00 2023-11-24 09:36:40.000 328 22462.37 171.30 41472.83 47547.95 2023-11-24 09:36:41.000 328 22462.36 171.27 41472.81 88888.00 2023-11-24 09:36:42.000 328 22462.38 171.25 41472.81 88888.00 2023-11-24 09:36:43.000 328 22462.40 171.25 41472.84 88888.00 2023-11-24 09:36:44.000 328 22462.40 171.26 41472.91 88888.00 2023-11-24 09:36:45.000 328 22462.39 171.26 41472.95 47547.88 2023-11-24 09:36:46.000 328 22462.39 171.28 41472.93 88888.00 2023-11-24 09:36:47.000 328 22462.37 171.28 41472.91 88888.00 2023-11-24 09:36:48.000 328 22462.35 171.28 41472.94 88888.00 2023-11-24 09:36:49.000 328 22462.36 171.30 41472.96 88888.00 2023-11-24 09:36:50.000 328 22462.36 171.33 41472.91 47547.93 2023-11-24 09:36:51.000 328 22462.40 171.36 41472.83 88888.00 2023-11-24 09:36:52.000 328 22462.44 171.35 41472.80 88888.00 2023-11-24 09:36:53.000 328 22462.45 171.32 41472.86 88888.00 2023-11-24 09:36:54.000 328 22462.44 171.37 41472.97 88888.00 2023-11-24 09:36:55.000 328 22462.45 171.46 41473.04 47547.90 2023-11-24 09:36:56.000 328 22462.45 171.47 41473.00 88888.00 2023-11-24 09:36:57.000 328 22462.44 171.40 41472.93 88888.00 2023-11-24 09:36:58.000 328 22462.42 171.36 41472.87 88888.00 2023-11-24 09:36:59.000 328 22462.43 171.35 41472.86 88888.00 2023-11-24 09:37:00.000 328 22462.46 171.32 41472.85 47547.88 2023-11-24 09:37:01.000 328 22462.44 171.28 41472.83 88888.00 2023-11-24 09:37:02.000 328 22462.38 171.28 41472.87 88888.00 2023-11-24 09:37:03.000 328 22462.40 171.32 41472.89 88888.00 2023-11-24 09:37:04.000 328 22462.43 171.33 41472.84 88888.00 2023-11-24 09:37:05.000 328 22462.41 171.28 41472.79 47547.89 2023-11-24 09:37:06.000 328 22462.38 171.26 41472.79 88888.00 2023-11-24 09:37:07.000 328 22462.36 171.29 41472.79 88888.00 2023-11-24 09:37:08.000 328 22462.35 171.35 41472.74 88888.00 2023-11-24 09:37:09.000 328 22462.33 171.40 41472.74 88888.00 2023-11-24 09:37:10.000 328 22462.33 171.38 41472.77 47547.91 2023-11-24 09:37:11.000 328 22462.35 171.38 41472.79 88888.00 2023-11-24 09:37:12.000 328 22462.37 171.40 41472.82 88888.00 2023-11-24 09:37:13.000 328 22462.38 171.39 41472.86 88888.00 2023-11-24 09:37:14.000 328 22462.40 171.37 41472.88 88888.00 2023-11-24 09:37:15.000 328 22462.40 171.38 41472.84 47547.92 2023-11-24 09:37:16.000 328 22462.39 171.37 41472.78 88888.00 2023-11-24 09:37:17.000 328 22462.39 171.37 41472.77 88888.00 2023-11-24 09:37:18.000 328 22462.42 171.43 41472.86 88888.00 2023-11-24 09:37:19.000 328 22462.44 171.48 41472.96 88888.00 2023-11-24 09:37:20.000 328 22462.44 171.45 41472.98 47547.87 2023-11-24 09:37:21.000 328 22462.40 171.39 41472.93 88888.00 2023-11-24 09:37:22.000 328 22462.33 171.42 41472.88 88888.00 2023-11-24 09:37:23.000 328 22462.31 171.49 41472.88 88888.00 2023-11-24 09:37:24.000 328 22462.33 171.51 41472.88 88888.00 2023-11-24 09:37:25.000 328 22462.40 171.50 41472.88 47547.86 2023-11-24 09:37:26.000 328 22462.44 171.49 41472.83 88888.00 2023-11-24 09:37:27.000 328 22462.42 171.50 41472.75 88888.00 2023-11-24 09:37:28.000 328 22462.38 171.54 41472.74 88888.00 2023-11-24 09:37:29.000 328 22462.34 171.54 41472.81 88888.00 2023-11-24 09:37:30.000 328 22462.35 171.49 41472.88 47547.85 2023-11-24 09:37:31.000 328 22462.42 171.45 41472.90 88888.00 2023-11-24 09:37:32.000 328 22462.45 171.42 41472.81 88888.00 2023-11-24 09:37:33.000 328 22462.42 171.42 41472.66 88888.00 2023-11-24 09:37:34.000 328 22462.38 171.47 41472.64 88888.00 2023-11-24 09:37:35.000 328 22462.35 171.55 41472.75 47547.83 2023-11-24 09:37:36.000 328 22462.35 171.59 41472.82 88888.00 2023-11-24 09:37:37.000 328 22462.34 171.56 41472.81 88888.00 2023-11-24 09:37:38.000 328 22462.29 171.56 41472.82 88888.00 2023-11-24 09:37:39.000 328 22462.28 171.60 41472.86 88888.00 2023-11-24 09:37:40.000 328 22462.28 171.59 41472.82 47547.80 2023-11-24 09:37:41.000 328 22462.27 171.51 41472.77 88888.00 2023-11-24 09:37:42.000 328 22462.24 171.45 41472.78 88888.00 2023-11-24 09:37:43.000 328 22462.23 171.42 41472.77 88888.00 2023-11-24 09:37:44.000 328 22462.21 171.41 41472.76 88888.00 2023-11-24 09:37:45.000 328 22462.19 171.44 41472.79 47547.79 2023-11-24 09:37:46.000 328 22462.18 171.46 41472.82 88888.00 2023-11-24 09:37:47.000 328 22462.20 171.45 41472.80 88888.00 2023-11-24 09:37:48.000 328 22462.25 171.46 41472.77 88888.00 2023-11-24 09:37:49.000 328 22462.31 171.52 41472.75 88888.00 2023-11-24 09:37:50.000 328 22462.33 171.53 41472.70 47547.76 2023-11-24 09:37:51.000 328 22462.30 171.49 41472.62 88888.00 2023-11-24 09:37:52.000 328 22462.31 171.50 41472.58 88888.00 2023-11-24 09:37:53.000 328 22462.37 171.52 41472.62 88888.00 2023-11-24 09:37:54.000 328 22462.36 171.49 41472.68 88888.00 2023-11-24 09:37:55.000 328 22462.29 171.50 41472.75 47547.77 2023-11-24 09:37:56.000 328 22462.26 171.55 41472.82 88888.00 2023-11-24 09:37:57.000 328 22462.28 171.56 41472.84 88888.00 2023-11-24 09:37:58.000 328 22462.31 171.54 41472.83 88888.00 2023-11-24 09:37:59.000 328 22462.35 171.56 41472.88 88888.00 2023-11-24 09:38:00.000 328 22462.34 171.55 41472.94 47547.74 2023-11-24 09:38:01.000 328 22462.27 171.53 41472.93 88888.00 2023-11-24 09:38:02.000 328 22462.26 171.58 41472.94 88888.00 2023-11-24 09:38:03.000 328 22462.32 171.65 41472.99 88888.00 2023-11-24 09:38:04.000 328 22462.35 171.68 41472.97 88888.00 2023-11-24 09:38:05.000 328 22462.35 171.68 41472.90 47547.75 2023-11-24 09:38:06.000 328 22462.34 171.66 41472.83 88888.00 2023-11-24 09:38:07.000 328 22462.29 171.63 41472.74 88888.00 2023-11-24 09:38:08.000 328 22462.23 171.61 41472.68 88888.00 2023-11-24 09:38:09.000 328 22462.20 171.65 41472.75 88888.00 2023-11-24 09:38:10.000 328 22462.22 171.70 41472.85 47547.75 2023-11-24 09:38:11.000 328 22462.26 171.67 41472.85 88888.00 2023-11-24 09:38:12.000 328 22462.26 171.58 41472.77 88888.00 2023-11-24 09:38:13.000 328 22462.25 171.55 41472.72 88888.00 2023-11-24 09:38:14.000 328 22462.30 171.61 41472.73 88888.00 2023-11-24 09:38:15.000 328 22462.38 171.65 41472.81 47547.75 2023-11-24 09:38:16.000 328 22462.40 171.64 41472.86 88888.00 2023-11-24 09:38:17.000 328 22462.37 171.66 41472.82 88888.00 2023-11-24 09:38:18.000 328 22462.31 171.66 41472.74 88888.00 2023-11-24 09:38:19.000 328 22462.29 171.59 41472.68 88888.00 2023-11-24 09:38:20.000 328 22462.30 171.51 41472.62 47547.77 2023-11-24 09:38:21.000 328 22462.30 171.47 41472.64 88888.00 2023-11-24 09:38:22.000 328 22462.24 171.45 41472.69 88888.00 2023-11-24 09:38:23.000 328 22462.18 171.43 41472.70 88888.00 2023-11-24 09:38:24.000 328 22462.15 171.43 41472.75 88888.00 2023-11-24 09:38:25.000 328 22462.15 171.47 41472.84 47547.74 2023-11-24 09:38:26.000 328 22462.21 171.54 41472.89 88888.00 2023-11-24 09:38:27.000 328 22462.30 171.55 41472.87 88888.00 2023-11-24 09:38:28.000 328 22462.35 171.55 41472.84 88888.00 2023-11-24 09:38:29.000 328 22462.37 171.60 41472.84 88888.00 2023-11-24 09:38:30.000 328 22462.35 171.64 41472.87 47547.74 2023-11-24 09:38:31.000 328 22462.33 171.64 41472.84 88888.00 2023-11-24 09:38:32.000 328 22462.30 171.61 41472.78 88888.00 2023-11-24 09:38:33.000 328 22462.22 171.56 41472.71 88888.00 2023-11-24 09:38:34.000 328 22462.17 171.58 41472.73 88888.00 2023-11-24 09:38:35.000 328 22462.22 171.68 41472.84 47547.71 2023-11-24 09:38:36.000 328 22462.29 171.75 41472.91 88888.00 2023-11-24 09:38:37.000 328 22462.31 171.77 41472.93 88888.00 2023-11-24 09:38:38.000 328 22462.27 171.79 41472.91 88888.00 2023-11-24 09:38:39.000 328 22462.23 171.81 41472.88 88888.00 2023-11-24 09:38:40.000 328 22462.22 171.79 41472.85 47547.71 2023-11-24 09:38:41.000 328 22462.22 171.73 41472.87 88888.00 2023-11-24 09:38:42.000 328 22462.22 171.69 41472.91 88888.00 2023-11-24 09:38:43.000 328 22462.19 171.67 41472.94 88888.00 2023-11-24 09:38:44.000 328 22462.15 171.66 41472.94 88888.00 2023-11-24 09:38:45.000 328 22462.13 171.66 41472.98 47547.69 2023-11-24 09:38:46.000 328 22462.14 171.63 41472.98 88888.00 2023-11-24 09:38:47.000 328 22462.17 171.59 41472.91 88888.00 2023-11-24 09:38:48.000 328 22462.20 171.58 41472.86 88888.00 2023-11-24 09:38:49.000 328 22462.20 171.58 41472.87 88888.00 2023-11-24 09:38:50.000 328 22462.19 171.60 41472.88 47547.65 2023-11-24 09:38:51.000 328 22462.18 171.63 41472.88 88888.00 2023-11-24 09:38:52.000 328 22462.16 171.60 41472.88 88888.00 2023-11-24 09:38:53.000 328 22462.12 171.57 41472.94 88888.00 2023-11-24 09:38:54.000 328 22462.13 171.64 41472.95 88888.00 2023-11-24 09:38:55.000 328 22462.19 171.71 41472.92 47547.68 2023-11-24 09:38:56.000 328 22462.23 171.71 41472.90 88888.00 2023-11-24 09:38:57.000 328 22462.22 171.67 41472.89 88888.00 2023-11-24 09:38:58.000 328 22462.21 171.64 41472.88 88888.00 2023-11-24 09:38:59.000 328 22462.22 171.65 41472.87 88888.00 2023-11-24 09:39:00.000 328 22462.22 171.66 41472.86 47547.67 2023-11-24 09:39:01.000 328 22462.21 171.65 41472.82 88888.00 2023-11-24 09:39:02.000 328 22462.20 171.68 41472.77 88888.00 2023-11-24 09:39:03.000 328 22462.19 171.72 41472.77 88888.00 2023-11-24 09:39:04.000 328 22462.20 171.76 41472.82 88888.00 2023-11-24 09:39:05.000 328 22462.19 171.77 41472.84 47547.66 2023-11-24 09:39:06.000 328 22462.19 171.76 41472.85 88888.00 2023-11-24 09:39:07.000 328 22462.24 171.78 41472.94 88888.00 2023-11-24 09:39:08.000 328 22462.28 171.81 41472.99 88888.00 2023-11-24 09:39:09.000 328 22462.25 171.81 41472.89 88888.00 2023-11-24 09:39:10.000 328 22462.19 171.81 41472.80 47547.64 2023-11-24 09:39:11.000 328 22462.17 171.85 41472.78 88888.00 2023-11-24 09:39:12.000 328 22462.18 171.91 41472.73 88888.00 2023-11-24 09:39:13.000 328 22462.21 171.96 41472.68 88888.00 2023-11-24 09:39:14.000 328 22462.22 171.91 41472.65 88888.00 2023-11-24 09:39:15.000 328 22462.20 171.85 41472.66 47547.63 2023-11-24 09:39:16.000 328 22462.20 171.86 41472.71 88888.00 2023-11-24 09:39:17.000 328 22462.22 171.89 41472.77 88888.00 2023-11-24 09:39:18.000 328 22462.23 171.97 41472.89 88888.00 2023-11-24 09:39:19.000 328 22462.24 172.02 41472.98 88888.00 2023-11-24 09:39:20.000 328 22462.24 171.98 41472.96 47547.61 2023-11-24 09:39:21.000 328 22462.22 171.92 41472.94 88888.00 2023-11-24 09:39:22.000 328 22462.16 171.88 41472.95 88888.00 2023-11-24 09:39:23.000 328 22462.08 171.87 41472.91 88888.00 2023-11-24 09:39:24.000 328 22462.05 171.92 41472.85 88888.00 2023-11-24 09:39:25.000 328 22462.08 171.95 41472.83 47547.59 2023-11-24 09:39:26.000 328 22462.12 171.92 41472.81 88888.00 2023-11-24 09:39:27.000 328 22462.16 171.91 41472.79 88888.00 2023-11-24 09:39:28.000 328 22462.19 171.93 41472.81 88888.00 2023-11-24 09:39:29.000 328 22462.18 171.92 41472.84 88888.00 2023-11-24 09:39:30.000 328 22462.15 171.85 41472.81 47547.59 2023-11-24 09:39:31.000 328 22462.16 171.79 41472.76 88888.00 2023-11-24 09:39:32.000 328 22462.18 171.79 41472.69 88888.00 2023-11-24 09:39:33.000 328 22462.17 171.82 41472.65 88888.00 2023-11-24 09:39:34.000 328 22462.16 171.83 41472.70 88888.00 2023-11-24 09:39:35.000 328 22462.16 171.83 41472.77 47547.59 2023-11-24 09:39:36.000 328 22462.19 171.82 41472.76 88888.00 2023-11-24 09:39:37.000 328 22462.22 171.81 41472.72 88888.00 2023-11-24 09:39:38.000 328 22462.22 171.82 41472.74 88888.00 2023-11-24 09:39:39.000 328 22462.19 171.83 41472.77 88888.00 2023-11-24 09:39:40.000 328 22462.16 171.83 41472.80 47547.58 2023-11-24 09:39:41.000 328 22462.14 171.86 41472.86 88888.00 2023-11-24 09:39:42.000 328 22462.11 171.88 41472.87 88888.00 2023-11-24 09:39:43.000 328 22462.13 171.91 41472.81 88888.00 2023-11-24 09:39:44.000 328 22462.18 171.96 41472.80 88888.00 2023-11-24 09:39:45.000 328 22462.22 172.00 41472.82 47547.57 2023-11-24 09:39:46.000 328 22462.22 172.02 41472.82 88888.00 2023-11-24 09:39:47.000 328 22462.19 171.97 41472.82 88888.00 2023-11-24 09:39:48.000 328 22462.16 171.90 41472.80 88888.00 2023-11-24 09:39:49.000 328 22462.17 171.90 41472.79 88888.00 2023-11-24 09:39:50.000 328 22462.23 171.98 41472.82 47547.55 2023-11-24 09:39:51.000 328 22462.22 172.03 41472.88 88888.00 2023-11-24 09:39:52.000 328 22462.13 172.02 41472.89 88888.00 2023-11-24 09:39:53.000 328 22462.07 171.98 41472.86 88888.00 2023-11-24 09:39:54.000 328 22462.07 171.96 41472.89 88888.00 2023-11-24 09:39:55.000 328 22462.09 171.98 41472.90 47547.59 2023-11-24 09:39:56.000 328 22462.10 171.96 41472.82 88888.00 2023-11-24 09:39:57.000 328 22462.09 171.91 41472.76 88888.00 2023-11-24 09:39:58.000 328 22462.06 171.88 41472.73 88888.00 2023-11-24 09:39:59.000 328 22462.04 171.88 41472.69 88888.00 2023-11-24 09:40:00.000 328 22462.07 171.90 41472.68 47547.55 2023-11-24 09:40:01.000 328 22462.09 171.89 41472.73 88888.00 2023-11-24 09:40:02.000 328 22462.09 171.90 41472.80 88888.00 2023-11-24 09:40:03.000 328 22462.11 171.97 41472.84 88888.00 2023-11-24 09:40:04.000 328 22462.19 172.04 41472.85 88888.00 2023-11-24 09:40:05.000 328 22462.23 172.02 41472.83 47547.52 2023-11-24 09:40:06.000 328 22462.16 171.94 41472.73 88888.00 2023-11-24 09:40:07.000 328 22462.07 171.93 41472.62 88888.00 2023-11-24 09:40:08.000 328 22462.04 171.95 41472.61 88888.00 2023-11-24 09:40:09.000 328 22462.03 171.95 41472.62 88888.00 2023-11-24 09:40:10.000 328 22462.04 171.92 41472.64 47547.55 2023-11-24 09:40:11.000 328 22462.09 171.90 41472.67 88888.00 2023-11-24 09:40:12.000 328 22462.14 171.88 41472.70 88888.00 2023-11-24 09:40:13.000 328 22462.12 171.84 41472.70 88888.00 2023-11-24 09:40:14.000 328 22462.06 171.86 41472.67 88888.00 2023-11-24 09:40:15.000 328 22462.01 171.93 41472.69 47547.53 2023-11-24 09:40:16.000 328 22462.03 171.97 41472.74 88888.00 2023-11-24 09:40:17.000 328 22462.08 172.00 41472.74 88888.00 2023-11-24 09:40:18.000 328 22462.08 172.01 41472.68 88888.00 2023-11-24 09:40:19.000 328 22462.06 172.04 41472.65 88888.00 2023-11-24 09:40:20.000 328 22462.07 172.04 41472.65 47547.50 2023-11-24 09:40:21.000 328 22462.07 171.97 41472.62 88888.00 2023-11-24 09:40:22.000 328 22462.05 171.95 41472.62 88888.00 2023-11-24 09:40:23.000 328 22462.08 172.04 41472.67 88888.00 2023-11-24 09:40:24.000 328 22462.12 172.13 41472.65 88888.00 2023-11-24 09:40:25.000 328 22462.12 172.15 41472.56 47547.45 2023-11-24 09:40:26.000 328 22462.12 172.19 41472.56 88888.00 2023-11-24 09:40:27.000 328 22462.13 172.23 41472.63 88888.00 2023-11-24 09:40:28.000 328 22462.10 172.23 41472.66 88888.00 2023-11-24 09:40:29.000 328 22462.07 172.19 41472.67 88888.00 2023-11-24 09:40:30.000 328 22462.06 172.14 41472.68 47547.47 2023-11-24 09:40:31.000 328 22462.06 172.08 41472.66 88888.00 2023-11-24 09:40:32.000 328 22462.06 172.01 41472.62 88888.00 2023-11-24 09:40:33.000 328 22462.03 172.00 41472.61 88888.00 2023-11-24 09:40:34.000 328 22462.03 172.08 41472.66 88888.00 2023-11-24 09:40:35.000 328 22462.07 172.17 41472.69 47547.48 2023-11-24 09:40:36.000 328 22462.10 172.16 41472.62 88888.00 2023-11-24 09:40:37.000 328 22462.04 172.08 41472.49 88888.00 2023-11-24 09:40:38.000 328 22461.96 172.02 41472.40 88888.00 2023-11-24 09:40:39.000 328 22461.95 172.02 41472.39 88888.00 2023-11-24 09:40:40.000 328 22461.98 172.03 41472.44 47547.47 2023-11-24 09:40:41.000 328 22462.03 172.04 41472.54 88888.00 2023-11-24 09:40:42.000 328 22462.09 172.07 41472.67 88888.00 2023-11-24 09:40:43.000 328 22462.11 172.09 41472.72 88888.00 2023-11-24 09:40:44.000 328 22462.10 172.12 41472.71 88888.00 2023-11-24 09:40:45.000 328 22462.08 172.11 41472.69 47547.47 2023-11-24 09:40:46.000 328 22462.04 172.07 41472.67 88888.00 2023-11-24 09:40:47.000 328 22462.02 172.04 41472.64 88888.00 2023-11-24 09:40:48.000 328 22462.02 172.04 41472.62 88888.00 2023-11-24 09:40:49.000 328 22462.06 172.08 41472.66 88888.00 2023-11-24 09:40:50.000 328 22462.13 172.12 41472.72 47547.46 2023-11-24 09:40:51.000 328 22462.16 172.09 41472.72 88888.00 2023-11-24 09:40:52.000 328 22462.17 172.04 41472.73 88888.00 2023-11-24 09:40:53.000 328 22462.18 172.07 41472.83 88888.00 2023-11-24 09:40:54.000 328 22462.15 172.11 41472.86 88888.00 2023-11-24 09:40:55.000 328 22462.09 172.09 41472.80 47547.47 2023-11-24 09:40:56.000 328 22462.07 172.07 41472.78 88888.00 2023-11-24 09:40:57.000 328 22462.11 172.09 41472.78 88888.00 2023-11-24 09:40:58.000 328 22462.13 172.10 41472.74 88888.00 2023-11-24 09:40:59.000 328 22462.13 172.10 41472.71 88888.00 2023-11-24 09:41:00.000 328 22462.15 172.07 41472.71 47547.46 2023-11-24 09:41:01.000 328 22462.20 172.02 41472.73 88888.00 2023-11-24 09:41:02.000 328 22462.24 172.00 41472.72 88888.00 2023-11-24 09:41:03.000 328 22462.23 172.04 41472.69 88888.00 2023-11-24 09:41:04.000 328 22462.21 172.09 41472.67 88888.00 2023-11-24 09:41:05.000 328 22462.19 172.11 41472.69 47547.42 2023-11-24 09:41:06.000 328 22462.19 172.11 41472.75 88888.00 2023-11-24 09:41:07.000 328 22462.18 172.09 41472.80 88888.00 2023-11-24 09:41:08.000 328 22462.16 172.09 41472.79 88888.00 2023-11-24 09:41:09.000 328 22462.11 172.14 41472.74 88888.00 2023-11-24 09:41:10.000 328 22462.05 172.15 41472.69 47547.43 2023-11-24 09:41:11.000 328 22462.01 172.10 41472.61 88888.00 2023-11-24 09:41:12.000 328 22462.01 172.06 41472.55 88888.00 2023-11-24 09:41:13.000 328 22462.05 172.08 41472.59 88888.00 2023-11-24 09:41:14.000 328 22462.07 172.12 41472.69 88888.00 2023-11-24 09:41:15.000 328 22462.05 172.15 41472.75 47547.41 2023-11-24 09:41:16.000 328 22462.02 172.13 41472.72 88888.00 2023-11-24 09:41:17.000 328 22462.02 172.12 41472.69 88888.00 2023-11-24 09:41:18.000 328 22462.05 172.13 41472.66 88888.00 2023-11-24 09:41:19.000 328 22462.06 172.07 41472.54 88888.00 2023-11-24 09:41:20.000 328 22462.03 171.99 41472.48 47547.41 2023-11-24 09:41:21.000 328 22462.06 172.00 41472.55 88888.00 2023-11-24 09:41:22.000 328 22462.12 172.05 41472.63 88888.00 2023-11-24 09:41:23.000 328 22462.16 172.07 41472.66 88888.00 2023-11-24 09:41:24.000 328 22462.18 172.08 41472.71 88888.00 2023-11-24 09:41:25.000 328 22462.18 172.10 41472.79 47547.44 2023-11-24 09:41:26.000 328 22462.15 172.10 41472.79 88888.00 2023-11-24 09:41:27.000 328 22462.10 172.07 41472.68 88888.00 2023-11-24 09:41:28.000 328 22462.10 172.04 41472.62 88888.00 2023-11-24 09:41:29.000 328 22462.12 172.07 41472.66 88888.00 2023-11-24 09:41:30.000 328 22462.15 172.10 41472.72 47547.45 2023-11-24 09:41:31.000 328 22462.19 172.09 41472.77 88888.00 2023-11-24 09:41:32.000 328 22462.21 172.06 41472.84 88888.00 2023-11-24 09:41:33.000 328 22462.24 172.05 41472.96 88888.00 2023-11-24 09:41:34.000 328 22462.30 172.04 41473.04 88888.00 2023-11-24 09:41:35.000 328 22462.33 171.99 41473.00 47547.45 2023-11-24 09:41:36.000 328 22462.28 171.93 41472.93 88888.00 2023-11-24 09:41:37.000 328 22462.26 171.92 41472.89 88888.00 2023-11-24 09:41:38.000 328 22462.27 171.93 41472.83 88888.00 2023-11-24 09:41:39.000 328 22462.23 171.92 41472.70 88888.00 2023-11-24 09:41:40.000 328 22462.22 171.92 41472.65 47547.45 2023-11-24 09:41:41.000 328 22462.28 171.92 41472.76 88888.00 2023-11-24 09:41:42.000 328 22462.34 171.92 41472.84 88888.00 2023-11-24 09:41:43.000 328 22462.32 171.91 41472.78 88888.00 2023-11-24 09:41:44.000 328 22462.25 171.88 41472.67 88888.00 2023-11-24 09:41:45.000 328 22462.24 171.85 41472.64 47547.47 2023-11-24 09:41:46.000 328 22462.27 171.84 41472.69 88888.00 2023-11-24 09:41:47.000 328 22462.31 171.84 41472.73 88888.00 2023-11-24 09:41:48.000 328 22462.29 171.83 41472.78 88888.00 2023-11-24 09:41:49.000 328 22462.24 171.85 41472.81 88888.00 2023-11-24 09:41:50.000 328 22462.22 171.86 41472.80 47547.47 2023-11-24 09:41:51.000 328 22462.26 171.87 41472.76 88888.00 2023-11-24 09:41:52.000 328 22462.29 171.90 41472.74 88888.00 2023-11-24 09:41:53.000 328 22462.26 171.92 41472.75 88888.00 2023-11-24 09:41:54.000 328 22462.25 171.93 41472.76 88888.00 2023-11-24 09:41:55.000 328 22462.27 171.88 41472.75 47547.44 2023-11-24 09:41:56.000 328 22462.27 171.83 41472.75 88888.00 2023-11-24 09:41:57.000 328 22462.22 171.85 41472.72 88888.00 2023-11-24 09:41:58.000 328 22462.18 171.92 41472.63 88888.00 2023-11-24 09:41:59.000 328 22462.20 171.96 41472.50 88888.00 2023-11-24 09:42:00.000 328 22462.22 171.88 41472.40 47547.42 2023-11-24 09:42:01.000 328 22462.20 171.79 41472.40 88888.00 2023-11-24 09:42:02.000 328 22462.20 171.80 41472.48 88888.00 2023-11-24 09:42:03.000 328 22462.26 171.89 41472.57 88888.00 2023-11-24 09:42:04.000 328 22462.28 171.95 41472.63 88888.00 2023-11-24 09:42:05.000 328 22462.24 171.95 41472.62 47547.45 2023-11-24 09:42:06.000 328 22462.24 171.91 41472.60 88888.00 2023-11-24 09:42:07.000 328 22462.29 171.86 41472.59 88888.00 2023-11-24 09:42:08.000 328 22462.34 171.84 41472.60 88888.00 2023-11-24 09:42:09.000 328 22462.34 171.87 41472.62 88888.00 2023-11-24 09:42:10.000 328 22462.31 171.91 41472.61 47547.43 2023-11-24 09:42:11.000 328 22462.29 171.90 41472.55 88888.00 2023-11-24 09:42:12.000 328 22462.30 171.84 41472.50 88888.00 2023-11-24 09:42:13.000 328 22462.31 171.82 41472.48 88888.00 2023-11-24 09:42:14.000 328 22462.29 171.87 41472.48 88888.00 2023-11-24 09:42:15.000 328 22462.26 171.93 41472.52 47547.42 2023-11-24 09:42:16.000 328 22462.24 171.96 41472.59 88888.00 2023-11-24 09:42:17.000 328 22462.21 171.94 41472.61 88888.00 2023-11-24 09:42:18.000 328 22462.15 171.86 41472.52 88888.00 2023-11-24 09:42:19.000 328 22462.12 171.79 41472.42 88888.00 2023-11-24 09:42:20.000 328 22462.15 171.82 41472.43 47547.38 2023-11-24 09:42:21.000 328 22462.20 171.90 41472.52 88888.00 2023-11-24 09:42:22.000 328 22462.18 171.94 41472.56 88888.00 2023-11-24 09:42:23.000 328 22462.12 171.92 41472.51 88888.00 2023-11-24 09:42:24.000 328 22462.11 171.96 41472.47 88888.00 2023-11-24 09:42:25.000 328 22462.14 172.01 41472.50 47547.41 2023-11-24 09:42:26.000 328 22462.15 171.99 41472.56 88888.00 2023-11-24 09:42:27.000 328 22462.14 171.88 41472.58 88888.00 2023-11-24 09:42:28.000 328 22462.16 171.78 41472.55 88888.00 2023-11-24 09:42:29.000 328 22462.19 171.75 41472.51 88888.00 2023-11-24 09:42:30.000 328 22462.22 171.75 41472.48 47547.42 2023-11-24 09:42:31.000 328 22462.23 171.76 41472.52 88888.00 2023-11-24 09:42:32.000 328 22462.26 171.79 41472.58 88888.00 2023-11-24 09:42:33.000 328 22462.28 171.84 41472.62 88888.00 2023-11-24 09:42:34.000 328 22462.27 171.88 41472.62 88888.00 2023-11-24 09:42:35.000 328 22462.25 171.88 41472.59 47547.42 2023-11-24 09:42:36.000 328 22462.26 171.84 41472.57 88888.00 2023-11-24 09:42:37.000 328 22462.28 171.79 41472.58 88888.00 2023-11-24 09:42:38.000 328 22462.26 171.76 41472.56 88888.00 2023-11-24 09:42:39.000 328 22462.22 171.76 41472.54 88888.00 2023-11-24 09:42:40.000 328 22462.22 171.75 41472.53 47547.43 2023-11-24 09:42:41.000 328 22462.24 171.71 41472.51 88888.00 2023-11-24 09:42:42.000 328 22462.26 171.69 41472.48 88888.00 2023-11-24 09:42:43.000 328 22462.25 171.70 41472.48 88888.00 2023-11-24 09:42:44.000 328 22462.22 171.72 41472.54 88888.00 2023-11-24 09:42:45.000 328 22462.20 171.71 41472.65 47547.39 2023-11-24 09:42:46.000 328 22462.22 171.74 41472.74 88888.00 2023-11-24 09:42:47.000 328 22462.21 171.80 41472.73 88888.00 2023-11-24 09:42:48.000 328 22462.19 171.82 41472.68 88888.00 2023-11-24 09:42:49.000 328 22462.22 171.80 41472.67 88888.00 2023-11-24 09:42:50.000 328 22462.28 171.81 41472.64 47547.38 2023-11-24 09:42:51.000 328 22462.30 171.86 41472.54 88888.00 2023-11-24 09:42:52.000 328 22462.30 171.89 41472.46 88888.00 2023-11-24 09:42:53.000 328 22462.31 171.90 41472.48 88888.00 2023-11-24 09:42:54.000 328 22462.27 171.85 41472.50 88888.00 2023-11-24 09:42:55.000 328 22462.19 171.81 41472.46 47547.42 2023-11-24 09:42:56.000 328 22462.18 171.80 41472.48 88888.00 2023-11-24 09:42:57.000 328 22462.29 171.82 41472.52 88888.00 2023-11-24 09:42:58.000 328 22462.40 171.84 41472.51 88888.00 2023-11-24 09:42:59.000 328 22462.38 171.85 41472.44 88888.00 2023-11-24 09:43:00.000 328 22462.29 171.80 41472.44 47547.40 2023-11-24 09:43:01.000 328 22462.25 171.75 41472.50 88888.00 2023-11-24 09:43:02.000 328 22462.29 171.70 41472.54 88888.00 2023-11-24 09:43:03.000 328 22462.35 171.67 41472.52 88888.00 2023-11-24 09:43:04.000 328 22462.40 171.68 41472.52 88888.00 2023-11-24 09:43:05.000 328 22462.36 171.70 41472.52 47547.44 2023-11-24 09:43:06.000 328 22462.30 171.68 41472.46 88888.00 2023-11-24 09:43:07.000 328 22462.28 171.64 41472.38 88888.00 2023-11-24 09:43:08.000 328 22462.29 171.59 41472.36 88888.00 2023-11-24 09:43:09.000 328 22462.31 171.57 41472.42 88888.00 2023-11-24 09:43:10.000 328 22462.34 171.59 41472.50 47547.40 2023-11-24 09:43:11.000 328 22462.38 171.63 41472.56 88888.00 2023-11-24 09:43:12.000 328 22462.40 171.65 41472.60 88888.00 2023-11-24 09:43:13.000 328 22462.40 171.66 41472.64 88888.00 2023-11-24 09:43:14.000 328 22462.40 171.65 41472.68 88888.00 2023-11-24 09:43:15.000 328 22462.37 171.61 41472.65 47547.42 2023-11-24 09:43:16.000 328 22462.30 171.55 41472.56 88888.00 2023-11-24 09:43:17.000 328 22462.26 171.54 41472.49 88888.00 2023-11-24 09:43:18.000 328 22462.27 171.52 41472.49 88888.00 2023-11-24 09:43:19.000 328 22462.31 171.47 41472.52 88888.00 2023-11-24 09:43:20.000 328 22462.35 171.51 41472.54 47547.41 2023-11-24 09:43:21.000 328 22462.38 171.64 41472.51 88888.00 2023-11-24 09:43:22.000 328 22462.38 171.68 41472.46 88888.00 2023-11-24 09:43:23.000 328 22462.38 171.64 41472.45 88888.00 2023-11-24 09:43:24.000 328 22462.40 171.66 41472.51 88888.00 2023-11-24 09:43:25.000 328 22462.43 171.73 41472.54 47547.42 2023-11-24 09:43:26.000 328 22462.43 171.75 41472.50 88888.00 2023-11-24 09:43:27.000 328 22462.42 171.72 41472.46 88888.00 2023-11-24 09:43:28.000 328 22462.41 171.70 41472.50 88888.00 2023-11-24 09:43:29.000 328 22462.40 171.69 41472.57 88888.00 2023-11-24 09:43:30.000 328 22462.39 171.69 41472.60 47547.37 2023-11-24 09:43:31.000 328 22462.36 171.69 41472.57 88888.00 2023-11-24 09:43:32.000 328 22462.34 171.67 41472.57 88888.00 2023-11-24 09:43:33.000 328 22462.36 171.63 41472.57 88888.00 2023-11-24 09:43:34.000 328 22462.41 171.61 41472.55 88888.00 2023-11-24 09:43:35.000 328 22462.42 171.60 41472.51 47547.35 2023-11-24 09:43:36.000 328 22462.40 171.61 41472.50 88888.00 2023-11-24 09:43:37.000 328 22462.42 171.65 41472.51 88888.00 2023-11-24 09:43:38.000 328 22462.46 171.65 41472.57 88888.00 2023-11-24 09:43:39.000 328 22462.48 171.57 41472.65 88888.00 2023-11-24 09:43:40.000 328 22462.48 171.50 41472.68 47547.38 2023-11-24 09:43:41.000 328 22462.47 171.51 41472.62 88888.00 2023-11-24 09:43:42.000 328 22462.47 171.57 41472.60 88888.00 2023-11-24 09:43:43.000 328 22462.48 171.57 41472.58 88888.00 2023-11-24 09:43:44.000 328 22462.47 171.52 41472.52 88888.00 2023-11-24 09:43:45.000 328 22462.44 171.49 41472.50 47547.37 2023-11-24 09:43:46.000 328 22462.44 171.49 41472.54 88888.00 2023-11-24 09:43:47.000 328 22462.48 171.53 41472.60 88888.00 2023-11-24 09:43:48.000 328 22462.52 171.60 41472.63 88888.00 2023-11-24 09:43:49.000 328 22462.50 171.60 41472.55 88888.00 2023-11-24 09:43:50.000 328 22462.41 171.52 41472.39 47547.42 2023-11-24 09:43:51.000 328 22462.36 171.43 41472.31 88888.00 2023-11-24 09:43:52.000 328 22462.41 171.40 41472.36 88888.00 2023-11-24 09:43:53.000 328 22462.50 171.44 41472.46 88888.00 2023-11-24 09:43:54.000 328 22462.52 171.47 41472.50 88888.00 2023-11-24 09:43:55.000 328 22462.46 171.45 41472.46 47547.43 2023-11-24 09:43:56.000 328 22462.43 171.42 41472.48 88888.00 2023-11-24 09:43:57.000 328 22462.46 171.41 41472.59 88888.00 2023-11-24 09:43:58.000 328 22462.47 171.38 41472.64 88888.00 2023-11-24 09:43:59.000 328 22462.49 171.36 41472.64 88888.00 2023-11-24 09:44:00.000 328 22462.50 171.33 41472.64 47547.46 2023-11-24 09:44:01.000 328 22462.49 171.28 41472.64 88888.00 2023-11-24 09:44:02.000 328 22462.48 171.27 41472.66 88888.00 2023-11-24 09:44:03.000 328 22462.52 171.31 41472.69 88888.00 2023-11-24 09:44:04.000 328 22462.60 171.36 41472.71 88888.00 2023-11-24 09:44:05.000 328 22462.65 171.39 41472.62 47547.45 2023-11-24 09:44:06.000 328 22462.60 171.32 41472.49 88888.00 2023-11-24 09:44:07.000 328 22462.57 171.26 41472.50 88888.00 2023-11-24 09:44:08.000 328 22462.56 171.27 41472.57 88888.00 2023-11-24 09:44:09.000 328 22462.54 171.30 41472.55 88888.00 2023-11-24 09:44:10.000 328 22462.54 171.30 41472.48 47547.42 2023-11-24 09:44:11.000 328 22462.56 171.30 41472.44 88888.00 2023-11-24 09:44:12.000 328 22462.57 171.28 41472.47 88888.00 2023-11-24 09:44:13.000 328 22462.58 171.26 41472.52 88888.00 2023-11-24 09:44:14.000 328 22462.62 171.28 41472.56 88888.00 2023-11-24 09:44:15.000 328 22462.62 171.33 41472.57 47547.45 2023-11-24 09:44:16.000 328 22462.61 171.35 41472.56 88888.00 2023-11-24 09:44:17.000 328 22462.62 171.34 41472.51 88888.00 2023-11-24 09:44:18.000 328 22462.65 171.37 41472.46 88888.00 2023-11-24 09:44:19.000 328 22462.69 171.40 41472.44 88888.00 2023-11-24 09:44:20.000 328 22462.72 171.41 41472.44 47547.43 2023-11-24 09:44:21.000 328 22462.72 171.42 41472.41 88888.00 2023-11-24 09:44:22.000 328 22462.71 171.40 41472.40 88888.00 2023-11-24 09:44:23.000 328 22462.69 171.39 41472.43 88888.00 2023-11-24 09:44:24.000 328 22462.66 171.38 41472.39 88888.00 2023-11-24 09:44:25.000 328 22462.60 171.32 41472.31 47547.44 2023-11-24 09:44:26.000 328 22462.53 171.22 41472.29 88888.00 2023-11-24 09:44:27.000 328 22462.52 171.19 41472.37 88888.00 2023-11-24 09:44:28.000 328 22462.55 171.23 41472.46 88888.00 2023-11-24 09:44:29.000 328 22462.59 171.29 41472.48 88888.00 2023-11-24 09:44:30.000 328 22462.60 171.32 41472.41 47547.44 2023-11-24 09:44:31.000 328 22462.55 171.27 41472.31 88888.00 2023-11-24 09:44:32.000 328 22462.50 171.18 41472.30 88888.00 2023-11-24 09:44:33.000 328 22462.50 171.13 41472.37 88888.00 2023-11-24 09:44:34.000 328 22462.54 171.18 41472.46 88888.00 2023-11-24 09:44:35.000 328 22462.55 171.23 41472.48 47547.43 2023-11-24 09:44:36.000 328 22462.50 171.21 41472.43 88888.00 2023-11-24 09:44:37.000 328 22462.46 171.19 41472.36 88888.00 2023-11-24 09:44:38.000 328 22462.48 171.21 41472.32 88888.00 2023-11-24 09:44:39.000 328 22462.50 171.22 41472.31 88888.00 2023-11-24 09:44:40.000 328 22462.49 171.26 41472.32 47547.43 2023-11-24 09:44:41.000 328 22462.48 171.28 41472.31 88888.00 2023-11-24 09:44:42.000 328 22462.51 171.23 41472.28 88888.00 2023-11-24 09:44:43.000 328 22462.53 171.18 41472.30 88888.00 2023-11-24 09:44:44.000 328 22462.53 171.18 41472.37 88888.00 2023-11-24 09:44:45.000 328 22462.53 171.17 41472.40 47547.45 2023-11-24 09:44:46.000 328 22462.60 171.20 41472.41 88888.00 2023-11-24 09:44:47.000 328 22462.63 171.25 41472.44 88888.00 2023-11-24 09:44:48.000 328 22462.58 171.24 41472.41 88888.00 2023-11-24 09:44:49.000 328 22462.56 171.18 41472.36 88888.00 2023-11-24 09:44:50.000 328 22462.60 171.14 41472.40 47547.41 2023-11-24 09:44:51.000 328 22462.63 171.13 41472.52 88888.00 2023-11-24 09:44:52.000 328 22462.64 171.10 41472.55 88888.00 2023-11-24 09:44:53.000 328 22462.60 171.07 41472.49 88888.00 2023-11-24 09:44:54.000 328 22462.58 171.08 41472.47 88888.00 2023-11-24 09:44:55.000 328 22462.61 171.10 41472.45 47547.41 2023-11-24 09:44:56.000 328 22462.60 171.10 41472.40 88888.00 2023-11-24 09:44:57.000 328 22462.53 171.10 41472.39 88888.00 2023-11-24 09:44:58.000 328 22462.48 171.10 41472.41 88888.00 2023-11-24 09:44:59.000 328 22462.48 171.10 41472.42 88888.00 2023-11-24 09:45:00.000 328 22462.46 171.10 41472.47 47547.39 2023-11-24 09:45:01.000 328 22462.40 171.10 41472.50 88888.00 2023-11-24 09:45:02.000 328 22462.40 171.11 41472.47 88888.00 2023-11-24 09:45:03.000 328 22462.47 171.15 41472.41 88888.00 2023-11-24 09:45:04.000 328 22462.49 171.17 41472.40 88888.00 2023-11-24 09:45:05.000 328 22462.51 171.16 41472.44 47547.39 2023-11-24 09:45:06.000 328 22462.53 171.10 41472.44 88888.00 2023-11-24 09:45:07.000 328 22462.50 171.08 41472.43 88888.00 2023-11-24 09:45:08.000 328 22462.46 171.08 41472.44 88888.00 2023-11-24 09:45:09.000 328 22462.44 171.07 41472.46 88888.00 2023-11-24 09:45:10.000 328 22462.43 171.04 41472.51 47547.40 2023-11-24 09:45:11.000 328 22462.43 171.03 41472.49 88888.00 2023-11-24 09:45:12.000 328 22462.42 171.06 41472.40 88888.00 2023-11-24 09:45:13.000 328 22462.39 171.10 41472.39 88888.00 2023-11-24 09:45:14.000 328 22462.34 171.08 41472.44 88888.00 2023-11-24 09:45:15.000 328 22462.32 171.01 41472.40 47547.37 2023-11-24 09:45:16.000 328 22462.34 170.97 41472.34 88888.00 2023-11-24 09:45:17.000 328 22462.35 170.96 41472.34 88888.00 2023-11-24 09:45:18.000 328 22462.31 170.96 41472.35 88888.00 2023-11-24 09:45:19.000 328 22462.30 170.97 41472.33 88888.00 2023-11-24 09:45:20.000 328 22462.38 171.02 41472.36 47547.36 2023-11-24 09:45:21.000 328 22462.44 171.06 41472.43 88888.00 2023-11-24 09:45:22.000 328 22462.44 171.10 41472.47 88888.00 2023-11-24 09:45:23.000 328 22462.41 171.09 41472.47 88888.00 2023-11-24 09:45:24.000 328 22462.35 171.02 41472.40 88888.00 2023-11-24 09:45:25.000 328 22462.27 170.94 41472.29 47547.33 2023-11-24 09:45:26.000 328 22462.22 170.92 41472.19 88888.00 2023-11-24 09:45:27.000 328 22462.21 170.92 41472.20 88888.00 2023-11-24 09:45:28.000 328 22462.20 170.92 41472.31 88888.00 2023-11-24 09:45:29.000 328 22462.21 170.93 41472.41 88888.00 2023-11-24 09:45:30.000 328 22462.26 170.97 41472.41 47547.31 2023-11-24 09:45:31.000 328 22462.32 170.99 41472.36 88888.00 2023-11-24 09:45:32.000 328 22462.34 170.96 41472.34 88888.00 2023-11-24 09:45:33.000 328 22462.31 170.91 41472.33 88888.00 2023-11-24 09:45:34.000 328 22462.26 170.88 41472.29 88888.00 2023-11-24 09:45:35.000 328 22462.25 170.86 41472.31 47547.28 2023-11-24 09:45:36.000 328 22462.28 170.89 41472.34 88888.00 2023-11-24 09:45:37.000 328 22462.30 170.95 41472.34 88888.00 2023-11-24 09:45:38.000 328 22462.27 170.98 41472.34 88888.00 2023-11-24 09:45:39.000 328 22462.23 170.97 41472.35 88888.00 2023-11-24 09:45:40.000 328 22462.22 170.93 41472.37 47547.23 2023-11-24 09:45:41.000 328 22462.26 170.90 41472.36 88888.00 2023-11-24 09:45:42.000 328 22462.32 170.91 41472.36 88888.00 2023-11-24 09:45:43.000 328 22462.36 170.93 41472.39 88888.00 2023-11-24 09:45:44.000 328 22462.34 170.96 41472.39 88888.00 2023-11-24 09:45:45.000 328 22462.30 170.95 41472.34 47547.23 2023-11-24 09:45:46.000 328 22462.26 170.90 41472.31 88888.00 2023-11-24 09:45:47.000 328 22462.26 170.88 41472.35 88888.00 2023-11-24 09:45:48.000 328 22462.28 170.90 41472.40 88888.00 2023-11-24 09:45:49.000 328 22462.29 170.91 41472.37 88888.00 2023-11-24 09:45:50.000 328 22462.28 170.88 41472.31 47547.17 2023-11-24 09:45:51.000 328 22462.29 170.82 41472.31 88888.00 2023-11-24 09:45:52.000 328 22462.34 170.77 41472.34 88888.00 2023-11-24 09:45:53.000 328 22462.35 170.73 41472.32 88888.00 2023-11-24 09:45:54.000 328 22462.33 170.71 41472.31 88888.00 2023-11-24 09:45:55.000 328 22462.35 170.72 41472.34 47547.14 2023-11-24 09:45:56.000 328 22462.39 170.72 41472.38 88888.00 2023-11-24 09:45:57.000 328 22462.36 170.70 41472.34 88888.00 2023-11-24 09:45:58.000 328 22462.32 170.68 41472.29 88888.00 2023-11-24 09:45:59.000 328 22462.30 170.68 41472.25 88888.00 2023-11-24 09:46:00.000 328 22462.32 170.67 41472.19 47547.13 2023-11-24 09:46:01.000 328 22462.35 170.68 41472.21 88888.00 2023-11-24 09:46:02.000 328 22462.34 170.68 41472.27 88888.00 2023-11-24 09:46:03.000 328 22462.32 170.69 41472.27 88888.00 2023-11-24 09:46:04.000 328 22462.34 170.69 41472.25 88888.00 2023-11-24 09:46:05.000 328 22462.35 170.68 41472.25 47547.14 2023-11-24 09:46:06.000 328 22462.31 170.67 41472.24 88888.00 2023-11-24 09:46:07.000 328 22462.26 170.66 41472.21 88888.00 2023-11-24 09:46:08.000 328 22462.25 170.65 41472.24 88888.00 2023-11-24 09:46:09.000 328 22462.28 170.67 41472.29 88888.00 2023-11-24 09:46:10.000 328 22462.32 170.70 41472.22 47547.10 2023-11-24 09:46:11.000 328 22462.30 170.70 41472.10 88888.00 2023-11-24 09:46:12.000 328 22462.26 170.69 41472.02 88888.00 2023-11-24 09:46:13.000 328 22462.25 170.70 41471.96 88888.00 2023-11-24 09:46:14.000 328 22462.23 170.66 41471.91 88888.00 2023-11-24 09:46:15.000 328 22462.20 170.60 41471.95 47547.13 2023-11-24 09:46:16.000 328 22462.18 170.59 41472.02 88888.00 2023-11-24 09:46:17.000 328 22462.18 170.64 41472.08 88888.00 2023-11-24 09:46:18.000 328 22462.17 170.68 41472.14 88888.00 2023-11-24 09:46:19.000 328 22462.17 170.65 41472.15 88888.00 2023-11-24 09:46:20.000 328 22462.16 170.60 41472.11 47547.16 2023-11-24 09:46:21.000 328 22462.17 170.56 41472.04 88888.00 2023-11-24 09:46:22.000 328 22462.20 170.55 41472.01 88888.00 2023-11-24 09:46:23.000 328 22462.23 170.60 41472.04 88888.00 2023-11-24 09:46:24.000 328 22462.22 170.61 41472.02 88888.00 2023-11-24 09:46:25.000 328 22462.22 170.55 41471.98 47547.12 2023-11-24 09:46:26.000 328 22462.26 170.45 41471.98 88888.00 2023-11-24 09:46:27.000 328 22462.25 170.38 41471.99 88888.00 2023-11-24 09:46:28.000 328 22462.20 170.42 41472.00 88888.00 2023-11-24 09:46:29.000 328 22462.19 170.48 41472.01 88888.00 2023-11-24 09:46:30.000 328 22462.20 170.42 41471.99 47547.15 2023-11-24 09:46:31.000 328 22462.22 170.34 41471.98 88888.00 2023-11-24 09:46:32.000 328 22462.22 170.32 41472.00 88888.00 2023-11-24 09:46:33.000 328 22462.22 170.33 41472.01 88888.00 2023-11-24 09:46:34.000 328 22462.21 170.31 41472.02 88888.00 2023-11-24 09:46:35.000 328 22462.26 170.30 41472.04 47547.17 2023-11-24 09:46:36.000 328 22462.37 170.33 41472.11 88888.00 2023-11-24 09:46:37.000 328 22462.42 170.39 41472.14 88888.00 2023-11-24 09:46:38.000 328 22462.40 170.40 41472.09 88888.00 2023-11-24 09:46:39.000 328 22462.38 170.39 41472.04 88888.00 2023-11-24 09:46:40.000 328 22462.38 170.37 41472.05 47547.18 2023-11-24 09:46:41.000 328 22462.33 170.34 41472.04 88888.00 2023-11-24 09:46:42.000 328 22462.24 170.32 41472.01 88888.00 2023-11-24 09:46:43.000 328 22462.23 170.31 41472.04 88888.00 2023-11-24 09:46:44.000 328 22462.26 170.28 41472.09 88888.00 2023-11-24 09:46:45.000 328 22462.28 170.29 41472.09 47547.18 2023-11-24 09:46:46.000 328 22462.28 170.29 41472.07 88888.00 2023-11-24 09:46:47.000 328 22462.29 170.25 41472.07 88888.00 2023-11-24 09:46:48.000 328 22462.31 170.23 41472.10 88888.00 2023-11-24 09:46:49.000 328 22462.38 170.26 41472.17 88888.00 2023-11-24 09:46:50.000 328 22462.42 170.28 41472.25 47547.19 2023-11-24 09:46:51.000 328 22462.43 170.27 41472.22 88888.00 2023-11-24 09:46:52.000 328 22462.39 170.23 41472.14 88888.00 2023-11-24 09:46:53.000 328 22462.36 170.27 41472.16 88888.00 2023-11-24 09:46:54.000 328 22462.38 170.34 41472.21 88888.00 2023-11-24 09:46:55.000 328 22462.40 170.32 41472.19 47547.20 2023-11-24 09:46:56.000 328 22462.35 170.23 41472.09 88888.00 2023-11-24 09:46:57.000 328 22462.28 170.16 41471.97 88888.00 2023-11-24 09:46:58.000 328 22462.28 170.19 41471.93 88888.00 2023-11-24 09:46:59.000 328 22462.35 170.26 41471.95 88888.00 2023-11-24 09:47:00.000 328 22462.39 170.27 41471.97 47547.21 2023-11-24 09:47:01.000 328 22462.36 170.27 41471.98 88888.00 2023-11-24 09:47:02.000 328 22462.35 170.25 41472.04 88888.00 2023-11-24 09:47:03.000 328 22462.36 170.21 41472.11 88888.00 2023-11-24 09:47:04.000 328 22462.35 170.19 41472.11 88888.00 2023-11-24 09:47:05.000 328 22462.31 170.19 41472.05 47547.18 2023-11-24 09:47:06.000 328 22462.28 170.17 41472.02 88888.00 2023-11-24 09:47:07.000 328 22462.30 170.16 41472.03 88888.00 2023-11-24 09:47:08.000 328 22462.33 170.17 41472.09 88888.00 2023-11-24 09:47:09.000 328 22462.36 170.16 41472.17 88888.00 2023-11-24 09:47:10.000 328 22462.38 170.14 41472.21 47547.17 2023-11-24 09:47:11.000 328 22462.38 170.11 41472.17 88888.00 2023-11-24 09:47:12.000 328 22462.37 170.10 41472.14 88888.00 2023-11-24 09:47:13.000 328 22462.36 170.15 41472.15 88888.00 2023-11-24 09:47:14.000 328 22462.35 170.20 41472.12 88888.00 2023-11-24 09:47:15.000 328 22462.31 170.16 41472.04 47547.16 2023-11-24 09:47:16.000 328 22462.28 170.10 41472.01 88888.00 2023-11-24 09:47:17.000 328 22462.28 170.10 41472.03 88888.00 2023-11-24 09:47:18.000 328 22462.28 170.15 41472.06 88888.00 2023-11-24 09:47:19.000 328 22462.28 170.20 41472.11 88888.00 2023-11-24 09:47:20.000 328 22462.28 170.22 41472.11 47547.13 2023-11-24 09:47:21.000 328 22462.26 170.21 41472.09 88888.00 2023-11-24 09:47:22.000 328 22462.21 170.18 41472.02 88888.00 2023-11-24 09:47:23.000 328 22462.20 170.14 41471.92 88888.00 2023-11-24 09:47:24.000 328 22462.24 170.14 41471.89 88888.00 2023-11-24 09:47:25.000 328 22462.28 170.18 41471.96 47547.13 2023-11-24 09:47:26.000 328 22462.28 170.21 41472.00 88888.00 2023-11-24 09:47:27.000 328 22462.25 170.18 41471.91 88888.00 2023-11-24 09:47:28.000 328 22462.23 170.12 41471.83 88888.00 2023-11-24 09:47:29.000 328 22462.25 170.10 41471.87 88888.00 2023-11-24 09:47:30.000 328 22462.30 170.14 41471.94 47547.06 2023-11-24 09:47:31.000 328 22462.30 170.17 41471.95 88888.00 2023-11-24 09:47:32.000 328 22462.29 170.16 41471.90 88888.00 2023-11-24 09:47:33.000 328 22462.32 170.18 41471.94 88888.00 2023-11-24 09:47:34.000 328 22462.33 170.25 41472.04 88888.00 2023-11-24 09:47:35.000 328 22462.30 170.26 41472.07 47547.10 2023-11-24 09:47:36.000 328 22462.24 170.15 41471.98 88888.00 2023-11-24 09:47:37.000 328 22462.17 170.05 41471.86 88888.00 2023-11-24 09:47:38.000 328 22462.12 170.04 41471.90 88888.00 2023-11-24 09:47:39.000 328 22462.14 170.08 41472.02 88888.00 2023-11-24 09:47:40.000 328 22462.22 170.15 41472.06 47547.11 2023-11-24 09:47:41.000 328 22462.30 170.22 41472.02 88888.00 2023-11-24 09:47:42.000 328 22462.34 170.23 41472.00 88888.00 2023-11-24 09:47:43.000 328 22462.34 170.19 41472.00 88888.00 2023-11-24 09:47:44.000 328 22462.33 170.19 41471.98 88888.00 2023-11-24 09:47:45.000 328 22462.33 170.24 41471.98 47547.11 2023-11-24 09:47:46.000 328 22462.34 170.26 41472.00 88888.00 2023-11-24 09:47:47.000 328 22462.31 170.22 41472.00 88888.00 2023-11-24 09:47:48.000 328 22462.31 170.16 41471.96 88888.00 2023-11-24 09:47:49.000 328 22462.38 170.13 41471.98 88888.00 2023-11-24 09:47:50.000 328 22462.44 170.14 41472.06 47547.09 2023-11-24 09:47:51.000 328 22462.47 170.18 41472.10 88888.00 2023-11-24 09:47:52.000 328 22462.48 170.21 41472.09 88888.00 2023-11-24 09:47:53.000 328 22462.47 170.13 41472.06 88888.00 2023-11-24 09:47:54.000 328 22462.46 170.02 41472.01 88888.00 2023-11-24 09:47:55.000 328 22462.47 170.01 41471.99 47547.13 2023-11-24 09:47:56.000 328 22462.50 170.06 41472.00 88888.00 2023-11-24 09:47:57.000 328 22462.53 170.10 41472.04 88888.00 2023-11-24 09:47:58.000 328 22462.53 170.10 41472.16 88888.00 2023-11-24 09:47:59.000 328 22462.55 170.09 41472.24 88888.00 2023-11-24 09:48:00.000 328 22462.59 170.09 41472.17 47547.15 2023-11-24 09:48:01.000 328 22462.60 170.12 41472.04 88888.00 2023-11-24 09:48:02.000 328 22462.58 170.11 41471.95 88888.00 2023-11-24 09:48:03.000 328 22462.54 170.05 41471.95 88888.00 2023-11-24 09:48:04.000 328 22462.53 170.02 41471.99 88888.00 2023-11-24 09:48:05.000 328 22462.55 170.03 41471.99 47547.19 2023-11-24 09:48:06.000 328 22462.59 170.02 41471.96 88888.00 2023-11-24 09:48:07.000 328 22462.66 170.01 41471.99 88888.00 2023-11-24 09:48:08.000 328 22462.70 170.07 41472.04 88888.00 2023-11-24 09:48:09.000 328 22462.67 170.10 41472.02 88888.00 2023-11-24 09:48:10.000 328 22462.61 170.03 41471.90 47547.18 2023-11-24 09:48:11.000 328 22462.60 169.99 41471.79 88888.00 2023-11-24 09:48:12.000 328 22462.60 170.01 41471.76 88888.00 2023-11-24 09:48:13.000 328 22462.59 170.04 41471.80 88888.00 2023-11-24 09:48:14.000 328 22462.56 170.08 41471.84 88888.00 2023-11-24 09:48:15.000 328 22462.53 170.07 41471.83 47547.20 2023-11-24 09:48:16.000 328 22462.53 170.00 41471.81 88888.00 2023-11-24 09:48:17.000 328 22462.58 169.94 41471.82 88888.00 2023-11-24 09:48:18.000 328 22462.61 169.93 41471.84 88888.00 2023-11-24 09:48:19.000 328 22462.62 169.94 41471.85 88888.00 2023-11-24 09:48:20.000 328 22462.64 169.96 41471.88 47547.19 2023-11-24 09:48:21.000 328 22462.62 169.99 41471.94 88888.00 2023-11-24 09:48:22.000 328 22462.61 170.00 41472.03 88888.00 2023-11-24 09:48:23.000 328 22462.65 169.98 41472.12 88888.00 2023-11-24 09:48:24.000 328 22462.67 169.97 41472.14 88888.00 2023-11-24 09:48:25.000 328 22462.63 170.00 41472.10 47547.22 2023-11-24 09:48:26.000 328 22462.55 169.99 41472.01 88888.00 2023-11-24 09:48:27.000 328 22462.50 169.91 41471.89 88888.00 2023-11-24 09:48:28.000 328 22462.55 169.86 41471.87 88888.00 2023-11-24 09:48:29.000 328 22462.63 169.88 41471.96 88888.00 2023-11-24 09:48:30.000 328 22462.66 169.92 41472.02 47547.20 2023-11-24 09:48:31.000 328 22462.65 169.93 41472.00 88888.00 2023-11-24 09:48:32.000 328 22462.65 169.93 41471.98 88888.00 2023-11-24 09:48:33.000 328 22462.64 169.94 41471.94 88888.00 2023-11-24 09:48:34.000 328 22462.63 169.92 41471.89 88888.00 2023-11-24 09:48:35.000 328 22462.62 169.89 41471.90 47547.24 2023-11-24 09:48:36.000 328 22462.60 169.86 41471.93 88888.00 2023-11-24 09:48:37.000 328 22462.65 169.81 41471.93 88888.00 2023-11-24 09:48:38.000 328 22462.71 169.78 41472.00 88888.00 2023-11-24 09:48:39.000 328 22462.76 169.79 41472.12 88888.00 2023-11-24 09:48:40.000 328 22462.75 169.83 41472.19 47547.27 2023-11-24 09:48:41.000 328 22462.75 169.86 41472.18 88888.00 2023-11-24 09:48:42.000 328 22462.73 169.85 41472.14 88888.00 2023-11-24 09:48:43.000 328 22462.73 169.81 41472.10 88888.00 2023-11-24 09:48:44.000 328 22462.76 169.81 41472.09 88888.00 2023-11-24 09:48:45.000 328 22462.76 169.82 41472.09 47547.26 2023-11-24 09:48:46.000 328 22462.75 169.79 41472.08 88888.00 2023-11-24 09:48:47.000 328 22462.78 169.77 41472.06 88888.00 2023-11-24 09:48:48.000 328 22462.83 169.76 41472.09 88888.00 2023-11-24 09:48:49.000 328 22462.86 169.76 41472.16 88888.00 2023-11-24 09:48:50.000 328 22462.91 169.79 41472.18 47547.31 2023-11-24 09:48:51.000 328 22462.94 169.83 41472.16 88888.00 2023-11-24 09:48:52.000 328 22462.89 169.84 41472.14 88888.00 2023-11-24 09:48:53.000 328 22462.81 169.82 41472.09 88888.00 2023-11-24 09:48:54.000 328 22462.81 169.79 41471.98 88888.00 2023-11-24 09:48:55.000 328 22462.84 169.78 41471.90 47547.27 2023-11-24 09:48:56.000 328 22462.81 169.77 41471.96 88888.00 2023-11-24 09:48:57.000 328 22462.76 169.76 41472.02 88888.00 2023-11-24 09:48:58.000 328 22462.75 169.77 41472.01 88888.00 2023-11-24 09:48:59.000 328 22462.76 169.77 41472.06 88888.00 2023-11-24 09:49:00.000 328 22462.77 169.72 41472.17 47547.26 2023-11-24 09:49:01.000 328 22462.78 169.69 41472.15 88888.00 2023-11-24 09:49:02.000 328 22462.79 169.70 41472.05 88888.00 2023-11-24 09:49:03.000 328 22462.78 169.74 41472.01 88888.00 2023-11-24 09:49:04.000 328 22462.79 169.77 41471.98 88888.00 2023-11-24 09:49:05.000 328 22462.81 169.76 41472.00 47547.28 2023-11-24 09:49:06.000 328 22462.81 169.72 41472.11 88888.00 2023-11-24 09:49:07.000 328 22462.80 169.69 41472.14 88888.00 2023-11-24 09:49:08.000 328 22462.78 169.66 41472.07 88888.00 2023-11-24 09:49:09.000 328 22462.79 169.69 41472.00 88888.00 2023-11-24 09:49:10.000 328 22462.82 169.76 41471.96 47547.29 2023-11-24 09:49:11.000 328 22462.84 169.79 41471.99 88888.00 2023-11-24 09:49:12.000 328 22462.83 169.76 41472.05 88888.00 2023-11-24 09:49:13.000 328 22462.79 169.72 41472.10 88888.00 2023-11-24 09:49:14.000 328 22462.77 169.75 41472.16 88888.00 2023-11-24 09:49:15.000 328 22462.79 169.77 41472.18 47547.27 2023-11-24 09:49:16.000 328 22462.80 169.73 41472.13 88888.00 2023-11-24 09:49:17.000 328 22462.76 169.69 41472.06 88888.00 2023-11-24 09:49:18.000 328 22462.72 169.70 41472.02 88888.00 2023-11-24 09:49:19.000 328 22462.69 169.71 41472.03 88888.00 2023-11-24 09:49:20.000 328 22462.69 169.70 41472.07 47547.27 2023-11-24 09:49:21.000 328 22462.68 169.70 41472.10 88888.00 2023-11-24 09:49:22.000 328 22462.63 169.70 41472.07 88888.00 2023-11-24 09:49:23.000 328 22462.60 169.71 41472.04 88888.00 2023-11-24 09:49:24.000 328 22462.64 169.69 41472.05 88888.00 2023-11-24 09:49:25.000 328 22462.69 169.62 41472.10 47547.28 2023-11-24 09:49:26.000 328 22462.71 169.58 41472.14 88888.00 2023-11-24 09:49:27.000 328 22462.75 169.59 41472.18 88888.00 2023-11-24 09:49:28.000 328 22462.79 169.64 41472.19 88888.00 2023-11-24 09:49:29.000 328 22462.78 169.67 41472.13 88888.00 2023-11-24 09:49:30.000 328 22462.74 169.65 41472.04 47547.29 2023-11-24 09:49:31.000 328 22462.75 169.62 41472.03 88888.00 2023-11-24 09:49:32.000 328 22462.76 169.60 41472.06 88888.00 2023-11-24 09:49:33.000 328 22462.75 169.61 41472.03 88888.00 2023-11-24 09:49:34.000 328 22462.76 169.63 41471.97 88888.00 2023-11-24 09:49:35.000 328 22462.78 169.64 41471.94 47547.31 2023-11-24 09:49:36.000 328 22462.77 169.60 41471.98 88888.00 2023-11-24 09:49:37.000 328 22462.77 169.58 41472.06 88888.00 2023-11-24 09:49:38.000 328 22462.75 169.60 41472.09 88888.00 2023-11-24 09:49:39.000 328 22462.74 169.61 41472.08 88888.00 2023-11-24 09:49:40.000 328 22462.78 169.59 41472.05 47547.31 2023-11-24 09:49:41.000 328 22462.81 169.55 41471.96 88888.00 2023-11-24 09:49:42.000 328 22462.81 169.52 41471.89 88888.00 2023-11-24 09:49:43.000 328 22462.81 169.51 41471.94 88888.00 2023-11-24 09:49:44.000 328 22462.81 169.49 41472.04 88888.00 2023-11-24 09:49:45.000 328 22462.82 169.48 41472.10 47547.29 2023-11-24 09:49:46.000 328 22462.84 169.54 41472.13 88888.00 2023-11-24 09:49:47.000 328 22462.89 169.61 41472.14 88888.00 2023-11-24 09:49:48.000 328 22462.93 169.62 41472.14 88888.00 2023-11-24 09:49:49.000 328 22462.91 169.61 41472.08 88888.00 2023-11-24 09:49:50.000 328 22462.85 169.62 41471.93 47547.31 2023-11-24 09:49:51.000 328 22462.82 169.59 41471.80 88888.00 2023-11-24 09:49:52.000 328 22462.84 169.50 41471.82 88888.00 2023-11-24 09:49:53.000 328 22462.89 169.49 41471.91 88888.00 2023-11-24 09:49:54.000 328 22462.94 169.55 41472.00 88888.00 2023-11-24 09:49:55.000 328 22462.96 169.57 41472.02 47547.31 2023-11-24 09:49:56.000 328 22462.92 169.55 41472.01 88888.00 2023-11-24 09:49:57.000 328 22462.89 169.51 41472.02 88888.00 2023-11-24 09:49:58.000 328 22462.91 169.51 41472.00 88888.00 2023-11-24 09:49:59.000 328 22462.94 169.54 41471.96 88888.00 2023-11-24 09:50:00.000 328 22462.96 169.56 41471.93 47547.33 2023-11-24 09:50:01.000 328 22462.98 169.54 41471.90 88888.00 2023-11-24 09:50:02.000 328 22463.01 169.51 41471.93 88888.00 2023-11-24 09:50:03.000 328 22463.02 169.51 41471.97 88888.00 2023-11-24 09:50:04.000 328 22463.02 169.52 41471.93 88888.00 2023-11-24 09:50:05.000 328 22463.01 169.48 41471.83 47547.33 2023-11-24 09:50:06.000 328 22463.00 169.43 41471.75 88888.00 2023-11-24 09:50:07.000 328 22463.01 169.44 41471.76 88888.00 2023-11-24 09:50:08.000 328 22463.02 169.49 41471.85 88888.00 2023-11-24 09:50:09.000 328 22462.98 169.50 41471.93 88888.00 2023-11-24 09:50:10.000 328 22462.91 169.45 41471.91 47547.35 2023-11-24 09:50:11.000 328 22462.89 169.41 41471.82 88888.00 2023-11-24 09:50:12.000 328 22462.94 169.38 41471.80 88888.00 2023-11-24 09:50:13.000 328 22463.03 169.38 41471.83 88888.00 2023-11-24 09:50:14.000 328 22463.06 169.37 41471.86 88888.00 2023-11-24 09:50:15.000 328 22463.06 169.35 41471.90 47547.35 2023-11-24 09:50:16.000 328 22463.05 169.33 41471.96 88888.00 2023-11-24 09:50:17.000 328 22463.06 169.32 41471.99 88888.00 2023-11-24 09:50:18.000 328 22463.09 169.33 41471.97 88888.00 2023-11-24 09:50:19.000 328 22463.14 169.37 41471.91 88888.00 2023-11-24 09:50:20.000 328 22463.15 169.38 41471.90 47547.36 2023-11-24 09:50:21.000 328 22463.10 169.34 41471.97 88888.00 2023-11-24 09:50:22.000 328 22463.07 169.27 41471.98 88888.00 2023-11-24 09:50:23.000 328 22463.09 169.21 41471.87 88888.00 2023-11-24 09:50:24.000 328 22463.11 169.20 41471.78 88888.00 2023-11-24 09:50:25.000 328 22463.11 169.21 41471.81 47547.38 2023-11-24 09:50:26.000 328 22463.11 169.20 41471.89 88888.00 2023-11-24 09:50:27.000 328 22463.09 169.27 41471.95 88888.00 2023-11-24 09:50:28.000 328 22463.05 169.36 41471.95 88888.00 2023-11-24 09:50:29.000 328 22463.04 169.40 41471.89 88888.00 2023-11-24 09:50:30.000 328 22463.05 169.35 41471.77 47547.38 2023-11-24 09:50:31.000 328 22463.03 169.27 41471.66 88888.00 2023-11-24 09:50:32.000 328 22463.01 169.24 41471.64 88888.00 2023-11-24 09:50:33.000 328 22463.02 169.26 41471.67 88888.00 2023-11-24 09:50:34.000 328 22463.04 169.25 41471.70 88888.00 2023-11-24 09:50:35.000 328 22463.04 169.23 41471.74 47547.39 2023-11-24 09:50:36.000 328 22463.00 169.24 41471.77 88888.00 2023-11-24 09:50:37.000 328 22462.98 169.27 41471.76 88888.00 2023-11-24 09:50:38.000 328 22463.01 169.26 41471.73 88888.00 2023-11-24 09:50:39.000 328 22462.98 169.22 41471.71 88888.00 2023-11-24 09:50:40.000 328 22462.92 169.18 41471.66 47547.37 2023-11-24 09:50:41.000 328 22462.92 169.15 41471.65 88888.00 2023-11-24 09:50:42.000 328 22462.97 169.15 41471.68 88888.00 2023-11-24 09:50:43.000 328 22462.96 169.20 41471.74 88888.00 2023-11-24 09:50:44.000 328 22462.95 169.23 41471.77 88888.00 2023-11-24 09:50:45.000 328 22462.96 169.23 41471.71 47547.38 2023-11-24 09:50:46.000 328 22462.95 169.21 41471.66 88888.00 2023-11-24 09:50:47.000 328 22462.92 169.17 41471.69 88888.00 2023-11-24 09:50:48.000 328 22462.95 169.14 41471.78 88888.00 2023-11-24 09:50:49.000 328 22463.04 169.16 41471.82 88888.00 2023-11-24 09:50:50.000 328 22463.09 169.19 41471.81 47547.37 2023-11-24 09:50:51.000 328 22463.06 169.17 41471.81 88888.00 2023-11-24 09:50:52.000 328 22463.03 169.15 41471.83 88888.00 2023-11-24 09:50:53.000 328 22463.03 169.16 41471.83 88888.00 2023-11-24 09:50:54.000 328 22463.02 169.16 41471.84 88888.00 2023-11-24 09:50:55.000 328 22463.00 169.12 41471.88 47547.36 2023-11-24 09:50:56.000 328 22463.00 169.05 41471.88 88888.00 2023-11-24 09:50:57.000 328 22463.01 169.03 41471.82 88888.00 2023-11-24 09:50:58.000 328 22463.07 169.04 41471.81 88888.00 2023-11-24 09:50:59.000 328 22463.14 169.05 41471.96 88888.00 2023-11-24 09:51:00.000 328 22463.21 169.08 41472.17 47547.35 2023-11-24 09:51:01.000 328 22463.24 169.12 41472.21 88888.00 2023-11-24 09:51:02.000 328 22463.20 169.12 41472.09 88888.00 2023-11-24 09:51:03.000 328 22463.16 169.10 41471.98 88888.00 2023-11-24 09:51:04.000 328 22463.13 169.06 41471.94 88888.00 2023-11-24 09:51:05.000 328 22463.09 169.02 41471.88 47547.37 2023-11-24 09:51:06.000 328 22463.08 169.00 41471.81 88888.00 2023-11-24 09:51:07.000 328 22463.08 168.98 41471.79 88888.00 2023-11-24 09:51:08.000 328 22463.07 168.98 41471.84 88888.00 2023-11-24 09:51:09.000 328 22463.07 168.99 41471.89 88888.00 2023-11-24 09:51:10.000 328 22463.07 168.99 41471.89 47547.39 2023-11-24 09:51:11.000 328 22463.06 168.97 41471.88 88888.00 2023-11-24 09:51:12.000 328 22463.07 168.94 41471.85 88888.00 2023-11-24 09:51:13.000 328 22463.10 168.94 41471.81 88888.00 2023-11-24 09:51:14.000 328 22463.10 168.98 41471.82 88888.00 2023-11-24 09:51:15.000 328 22463.12 169.02 41471.92 47547.38 2023-11-24 09:51:16.000 328 22463.16 169.01 41471.98 88888.00 2023-11-24 09:51:17.000 328 22463.20 169.01 41471.93 88888.00 2023-11-24 09:51:18.000 328 22463.24 169.03 41471.87 88888.00 2023-11-24 09:51:19.000 328 22463.28 169.05 41471.88 88888.00 2023-11-24 09:51:20.000 328 22463.30 169.03 41471.89 47547.40 2023-11-24 09:51:21.000 328 22463.29 168.98 41471.84 88888.00 2023-11-24 09:51:22.000 328 22463.27 168.95 41471.80 88888.00 2023-11-24 09:51:23.000 328 22463.28 168.93 41471.83 88888.00 2023-11-24 09:51:24.000 328 22463.33 168.90 41471.85 88888.00 2023-11-24 09:51:25.000 328 22463.36 168.85 41471.78 47547.43 2023-11-24 09:51:26.000 328 22463.39 168.86 41471.73 88888.00 2023-11-24 09:51:27.000 328 22463.42 168.93 41471.81 88888.00 2023-11-24 09:51:28.000 328 22463.44 168.96 41471.91 88888.00 2023-11-24 09:51:29.000 328 22463.40 168.88 41471.94 88888.00 2023-11-24 09:51:30.000 328 22463.33 168.78 41471.91 47547.42 2023-11-24 09:51:31.000 328 22463.33 168.76 41471.90 88888.00 2023-11-24 09:51:32.000 328 22463.37 168.78 41471.91 88888.00 2023-11-24 09:51:33.000 328 22463.37 168.80 41471.98 88888.00 2023-11-24 09:51:34.000 328 22463.37 168.82 41472.02 88888.00 2023-11-24 09:51:35.000 328 22463.39 168.82 41471.92 47547.41 2023-11-24 09:51:36.000 328 22463.41 168.79 41471.81 88888.00 2023-11-24 09:51:37.000 328 22463.39 168.75 41471.76 88888.00 2023-11-24 09:51:38.000 328 22463.32 168.70 41471.77 88888.00 2023-11-24 09:51:39.000 328 22463.28 168.66 41471.80 88888.00 2023-11-24 09:51:40.000 328 22463.27 168.67 41471.75 47547.40 2023-11-24 09:51:41.000 328 22463.22 168.71 41471.67 88888.00 2023-11-24 09:51:42.000 328 22463.19 168.73 41471.65 88888.00 2023-11-24 09:51:43.000 328 22463.24 168.72 41471.68 88888.00 2023-11-24 09:51:44.000 328 22463.30 168.71 41471.74 88888.00 2023-11-24 09:51:45.000 328 22463.28 168.70 41471.78 47547.39 2023-11-24 09:51:46.000 328 22463.25 168.68 41471.77 88888.00 2023-11-24 09:51:47.000 328 22463.23 168.65 41471.72 88888.00 2023-11-24 09:51:48.000 328 22463.22 168.65 41471.71 88888.00 2023-11-24 09:51:49.000 328 22463.22 168.67 41471.77 88888.00 2023-11-24 09:51:50.000 328 22463.24 168.64 41471.87 47547.41 2023-11-24 09:51:51.000 328 22463.28 168.58 41471.87 88888.00 2023-11-24 09:51:52.000 328 22463.32 168.53 41471.75 88888.00 2023-11-24 09:51:53.000 328 22463.35 168.51 41471.69 88888.00 2023-11-24 09:51:54.000 328 22463.35 168.54 41471.75 88888.00 2023-11-24 09:51:55.000 328 22463.34 168.57 41471.84 47547.42 2023-11-24 09:51:56.000 328 22463.35 168.60 41471.91 88888.00 2023-11-24 09:51:57.000 328 22463.40 168.58 41471.97 88888.00 2023-11-24 09:51:58.000 328 22463.44 168.52 41471.96 88888.00 2023-11-24 09:51:59.000 328 22463.47 168.51 41471.89 88888.00 2023-11-24 09:52:00.000 328 22463.50 168.51 41471.83 47547.43 2023-11-24 09:52:01.000 328 22463.52 168.47 41471.84 88888.00 2023-11-24 09:52:02.000 328 22463.51 168.43 41471.91 88888.00 2023-11-24 09:52:03.000 328 22463.49 168.41 41471.95 88888.00 2023-11-24 09:52:04.000 328 22463.44 168.37 41471.95 88888.00 2023-11-24 09:52:05.000 328 22463.41 168.32 41471.91 47547.45 2023-11-24 09:52:06.000 328 22463.41 168.31 41471.85 88888.00 2023-11-24 09:52:07.000 328 22463.44 168.34 41471.82 88888.00 2023-11-24 09:52:08.000 328 22463.49 168.34 41471.86 88888.00 2023-11-24 09:52:09.000 328 22463.52 168.32 41471.91 88888.00 2023-11-24 09:52:10.000 328 22463.51 168.30 41471.89 47547.47 2023-11-24 09:52:11.000 328 22463.46 168.27 41471.85 88888.00 2023-11-24 09:52:12.000 328 22463.41 168.23 41471.82 88888.00 2023-11-24 09:52:13.000 328 22463.43 168.22 41471.80 88888.00 2023-11-24 09:52:14.000 328 22463.45 168.25 41471.81 88888.00 2023-11-24 09:52:15.000 328 22463.40 168.28 41471.86 47547.42 2023-11-24 09:52:16.000 328 22463.35 168.27 41471.88 88888.00 2023-11-24 09:52:17.000 328 22463.37 168.23 41471.82 88888.00 2023-11-24 09:52:18.000 328 22463.40 168.19 41471.76 88888.00 2023-11-24 09:52:19.000 328 22463.40 168.17 41471.75 88888.00 2023-11-24 09:52:20.000 328 22463.40 168.13 41471.69 47547.38 2023-11-24 09:52:21.000 328 22463.40 168.09 41471.63 88888.00 2023-11-24 09:52:22.000 328 22463.38 168.09 41471.69 88888.00 2023-11-24 09:52:23.000 328 22463.38 168.09 41471.83 88888.00 2023-11-24 09:52:24.000 328 22463.39 168.06 41471.88 88888.00 2023-11-24 09:52:25.000 328 22463.39 168.00 41471.86 47547.41 2023-11-24 09:52:26.000 328 22463.39 167.95 41471.86 88888.00 2023-11-24 09:52:27.000 328 22463.41 167.96 41471.90 88888.00 2023-11-24 09:52:28.000 328 22463.40 167.97 41471.93 88888.00 2023-11-24 09:52:29.000 328 22463.36 167.97 41471.95 88888.00 2023-11-24 09:52:30.000 328 22463.34 167.97 41471.97 47547.40 2023-11-24 09:52:31.000 328 22463.36 167.98 41472.00 88888.00 2023-11-24 09:52:32.000 328 22463.39 167.97 41472.06 88888.00 2023-11-24 09:52:33.000 328 22463.40 167.96 41472.09 88888.00 2023-11-24 09:52:34.000 328 22463.42 167.96 41472.06 88888.00 2023-11-24 09:52:35.000 328 22463.42 167.98 41471.98 47547.37 2023-11-24 09:52:36.000 328 22463.37 167.99 41471.92 88888.00 2023-11-24 09:52:37.000 328 22463.33 167.97 41471.89 88888.00 2023-11-24 09:52:38.000 328 22463.32 167.91 41471.88 88888.00 2023-11-24 09:52:39.000 328 22463.34 167.91 41471.92 88888.00 2023-11-24 09:52:40.000 328 22463.34 167.94 41472.01 47547.37 2023-11-24 09:52:41.000 328 22463.31 167.92 41472.00 88888.00 2023-11-24 09:52:42.000 328 22463.33 167.90 41471.90 88888.00 2023-11-24 09:52:43.000 328 22463.41 167.91 41471.89 88888.00 2023-11-24 09:52:44.000 328 22463.43 167.89 41471.90 88888.00 2023-11-24 09:52:45.000 328 22463.40 167.84 41471.86 47547.38 2023-11-24 09:52:46.000 328 22463.41 167.79 41471.78 88888.00 2023-11-24 09:52:47.000 328 22463.41 167.73 41471.71 88888.00 2023-11-24 09:52:48.000 328 22463.32 167.70 41471.71 88888.00 2023-11-24 09:52:49.000 328 22463.26 167.72 41471.72 88888.00 2023-11-24 09:52:50.000 328 22463.26 167.75 41471.69 47547.39 2023-11-24 09:52:51.000 328 22463.29 167.71 41471.68 88888.00 2023-11-24 09:52:52.000 328 22463.26 167.66 41471.72 88888.00 2023-11-24 09:52:53.000 328 22463.24 167.62 41471.77 88888.00 2023-11-24 09:52:54.000 328 22463.28 167.60 41471.76 88888.00 2023-11-24 09:52:55.000 328 22463.35 167.60 41471.73 47547.41 2023-11-24 09:52:56.000 328 22463.35 167.60 41471.77 88888.00 2023-11-24 09:52:57.000 328 22463.30 167.63 41471.83 88888.00 2023-11-24 09:52:58.000 328 22463.27 167.67 41471.83 88888.00 2023-11-24 09:52:59.000 328 22463.27 167.71 41471.86 88888.00 2023-11-24 09:53:00.000 328 22463.31 167.72 41471.94 47547.38 2023-11-24 09:53:01.000 328 22463.33 167.69 41471.94 88888.00 2023-11-24 09:53:02.000 328 22463.25 167.65 41471.84 88888.00 2023-11-24 09:53:03.000 328 22463.17 167.64 41471.76 88888.00 2023-11-24 09:53:04.000 328 22463.16 167.68 41471.77 88888.00 2023-11-24 09:53:05.000 328 22463.17 167.74 41471.81 47547.30 2023-11-24 09:53:06.000 328 22463.15 167.77 41471.82 88888.00 2023-11-24 09:53:07.000 328 22463.15 167.76 41471.84 88888.00 2023-11-24 09:53:08.000 328 22463.17 167.73 41471.89 88888.00 2023-11-24 09:53:09.000 328 22463.16 167.71 41471.94 88888.00 2023-11-24 09:53:10.000 328 22463.12 167.71 41471.94 47547.31 2023-11-24 09:53:11.000 328 22463.10 167.71 41471.94 88888.00 2023-11-24 09:53:12.000 328 22463.11 167.69 41471.89 88888.00 2023-11-24 09:53:13.000 328 22463.15 167.66 41471.82 88888.00 2023-11-24 09:53:14.000 328 22463.16 167.63 41471.81 88888.00 2023-11-24 09:53:15.000 328 22463.18 167.60 41471.86 47547.33 2023-11-24 09:53:16.000 328 22463.20 167.55 41471.86 88888.00 2023-11-24 09:53:17.000 328 22463.19 167.46 41471.84 88888.00 2023-11-24 09:53:18.000 328 22463.18 167.40 41471.83 88888.00 2023-11-24 09:53:19.000 328 22463.25 167.41 41471.84 88888.00 2023-11-24 09:53:20.000 328 22463.37 167.41 41471.89 47547.35 2023-11-24 09:53:21.000 328 22463.40 167.37 41471.94 88888.00 2023-11-24 09:53:22.000 328 22463.34 167.31 41471.89 88888.00 2023-11-24 09:53:23.000 328 22463.28 167.25 41471.81 88888.00 2023-11-24 09:53:24.000 328 22463.27 167.18 41471.73 88888.00 2023-11-24 09:53:25.000 328 22463.28 167.12 41471.64 47547.32 2023-11-24 09:53:26.000 328 22463.28 167.10 41471.59 88888.00 2023-11-24 09:53:27.000 328 22463.26 167.11 41471.60 88888.00 2023-11-24 09:53:28.000 328 22463.23 167.16 41471.66 88888.00 2023-11-24 09:53:29.000 328 22463.20 167.22 41471.74 88888.00 2023-11-24 09:53:30.000 328 22463.19 167.25 41471.81 47547.30 2023-11-24 09:53:31.000 328 22463.17 167.23 41471.82 88888.00 2023-11-24 09:53:32.000 328 22463.15 167.24 41471.78 88888.00 2023-11-24 09:53:33.000 328 22463.16 167.27 41471.76 88888.00 2023-11-24 09:53:34.000 328 22463.15 167.28 41471.77 88888.00 2023-11-24 09:53:35.000 328 22463.10 167.24 41471.77 47547.26 2023-11-24 09:53:36.000 328 22463.08 167.16 41471.75 88888.00 2023-11-24 09:53:37.000 328 22463.09 167.10 41471.73 88888.00 2023-11-24 09:53:38.000 328 22463.08 167.09 41471.72 88888.00 2023-11-24 09:53:39.000 328 22463.04 167.10 41471.69 88888.00 2023-11-24 09:53:40.000 328 22463.01 167.10 41471.65 47547.26 2023-11-24 09:53:41.000 328 22463.02 167.06 41471.60 88888.00 2023-11-24 09:53:42.000 328 22463.06 167.06 41471.53 88888.00 2023-11-24 09:53:43.000 328 22463.06 167.07 41471.48 88888.00 2023-11-24 09:53:44.000 328 22463.06 167.09 41471.52 88888.00 2023-11-24 09:53:45.000 328 22463.08 167.07 41471.64 47547.28 2023-11-24 09:53:46.000 328 22463.15 167.05 41471.73 88888.00 2023-11-24 09:53:47.000 328 22463.19 166.99 41471.73 88888.00 2023-11-24 09:53:48.000 328 22463.16 166.91 41471.68 88888.00 2023-11-24 09:53:49.000 328 22463.13 166.88 41471.69 88888.00 2023-11-24 09:53:50.000 328 22463.14 166.87 41471.68 47547.30 2023-11-24 09:53:51.000 328 22463.12 166.82 41471.60 88888.00 2023-11-24 09:53:52.000 328 22463.10 166.76 41471.61 88888.00 2023-11-24 09:53:53.000 328 22463.12 166.76 41471.64 88888.00 2023-11-24 09:53:54.000 328 22463.15 166.79 41471.61 88888.00 2023-11-24 09:53:55.000 328 22463.18 166.83 41471.59 47547.28 2023-11-24 09:53:56.000 328 22463.20 166.83 41471.62 88888.00 2023-11-24 09:53:57.000 328 22463.19 166.85 41471.63 88888.00 2023-11-24 09:53:58.000 328 22463.17 166.88 41471.68 88888.00 2023-11-24 09:53:59.000 328 22463.18 166.85 41471.74 88888.00 2023-11-24 09:54:00.000 328 22463.18 166.75 41471.72 47547.24 2023-11-24 09:54:01.000 328 22463.16 166.69 41471.67 88888.00 2023-11-24 09:54:02.000 328 22463.15 166.70 41471.67 88888.00 2023-11-24 09:54:03.000 328 22463.10 166.74 41471.69 88888.00 2023-11-24 09:54:04.000 328 22463.08 166.75 41471.71 88888.00 2023-11-24 09:54:05.000 328 22463.13 166.75 41471.73 47547.22 2023-11-24 09:54:06.000 328 22463.18 166.73 41471.73 88888.00 2023-11-24 09:54:07.000 328 22463.14 166.71 41471.70 88888.00 2023-11-24 09:54:08.000 328 22463.07 166.69 41471.66 88888.00 2023-11-24 09:54:09.000 328 22463.03 166.74 41471.66 88888.00 2023-11-24 09:54:10.000 328 22463.01 166.77 41471.64 47547.17 2023-11-24 09:54:11.000 328 22463.01 166.77 41471.60 88888.00 2023-11-24 09:54:12.000 328 22463.03 166.79 41471.60 88888.00 2023-11-24 09:54:13.000 328 22463.03 166.80 41471.63 88888.00 2023-11-24 09:54:14.000 328 22463.01 166.79 41471.68 88888.00 2023-11-24 09:54:15.000 328 22462.97 166.84 41471.70 47547.13 2023-11-24 09:54:16.000 328 22462.97 166.89 41471.66 88888.00 2023-11-24 09:54:17.000 328 22463.02 166.91 41471.62 88888.00 2023-11-24 09:54:18.000 328 22463.02 166.86 41471.57 88888.00 2023-11-24 09:54:19.000 328 22462.99 166.76 41471.49 88888.00 2023-11-24 09:54:20.000 328 22462.98 166.69 41471.44 47547.18 2023-11-24 09:54:21.000 328 22462.99 166.67 41471.46 88888.00 2023-11-24 09:54:22.000 328 22463.04 166.68 41471.54 88888.00 2023-11-24 09:54:23.000 328 22463.09 166.66 41471.58 88888.00 2023-11-24 09:54:24.000 328 22463.10 166.61 41471.56 88888.00 2023-11-24 09:54:25.000 328 22463.12 166.57 41471.55 47547.19 2023-11-24 09:54:26.000 328 22463.13 166.53 41471.56 88888.00 2023-11-24 09:54:27.000 328 22463.12 166.50 41471.53 88888.00 2023-11-24 09:54:28.000 328 22463.12 166.50 41471.52 88888.00 2023-11-24 09:54:29.000 328 22463.14 166.51 41471.51 88888.00 2023-11-24 09:54:30.000 328 22463.15 166.48 41471.49 47547.19 2023-11-24 09:54:31.000 328 22463.17 166.45 41471.47 88888.00 2023-11-24 09:54:32.000 328 22463.21 166.43 41471.48 88888.00 2023-11-24 09:54:33.000 328 22463.21 166.41 41471.51 88888.00 2023-11-24 09:54:34.000 328 22463.19 166.40 41471.52 88888.00 2023-11-24 09:54:35.000 328 22463.18 166.41 41471.54 47547.15 2023-11-24 09:54:36.000 328 22463.18 166.40 41471.57 88888.00 2023-11-24 09:54:37.000 328 22463.15 166.37 41471.54 88888.00 2023-11-24 09:54:38.000 328 22463.11 166.36 41471.46 88888.00 2023-11-24 09:54:39.000 328 22463.09 166.40 41471.46 88888.00 2023-11-24 09:54:40.000 328 22463.04 166.41 41471.46 47547.08 2023-11-24 09:54:41.000 328 22463.00 166.38 41471.44 88888.00 2023-11-24 09:54:42.000 328 22463.01 166.36 41471.45 88888.00 2023-11-24 09:54:43.000 328 22463.01 166.37 41471.44 88888.00 2023-11-24 09:54:44.000 328 22462.96 166.38 41471.43 88888.00 2023-11-24 09:54:45.000 328 22462.94 166.41 41471.46 47547.02 2023-11-24 09:54:46.000 328 22462.99 166.43 41471.49 88888.00 2023-11-24 09:54:47.000 328 22463.04 166.45 41471.50 88888.00 2023-11-24 09:54:48.000 328 22463.04 166.49 41471.51 88888.00 2023-11-24 09:54:49.000 328 22463.03 166.48 41471.47 88888.00 2023-11-24 09:54:50.000 328 22463.02 166.44 41471.39 47546.97 2023-11-24 09:54:51.000 328 22463.02 166.42 41471.37 88888.00 2023-11-24 09:54:52.000 328 22463.04 166.41 41471.41 88888.00 2023-11-24 09:54:53.000 328 22463.06 166.41 41471.41 88888.00 2023-11-24 09:54:54.000 328 22463.06 166.43 41471.38 88888.00 2023-11-24 09:54:55.000 328 22463.07 166.43 41471.38 47547.00 2023-11-24 09:54:56.000 328 22463.08 166.44 41471.41 88888.00 2023-11-24 09:54:57.000 328 22463.10 166.43 41471.38 88888.00 2023-11-24 09:54:58.000 328 22463.13 166.39 41471.27 88888.00 2023-11-24 09:54:59.000 328 22463.17 166.36 41471.19 88888.00 2023-11-24 09:55:00.000 328 22463.21 166.31 41471.18 47546.91 2023-11-24 09:55:01.000 328 22463.24 166.24 41471.19 88888.00 2023-11-24 09:55:02.000 328 22463.26 166.20 41471.16 88888.00 2023-11-24 09:55:03.000 328 22463.24 166.19 41471.11 88888.00 2023-11-24 09:55:04.000 328 22463.24 166.16 41471.14 88888.00 2023-11-24 09:55:05.000 328 22463.29 166.09 41471.27 47546.89 2023-11-24 09:55:06.000 328 22463.31 166.03 41471.34 88888.00 2023-11-24 09:55:07.000 328 22463.27 166.02 41471.31 88888.00 2023-11-24 09:55:08.000 328 22463.23 166.02 41471.28 88888.00 2023-11-24 09:55:09.000 328 22463.25 166.00 41471.31 88888.00 2023-11-24 09:55:10.000 328 22463.27 165.96 41471.29 47546.88 2023-11-24 09:55:11.000 328 22463.25 165.93 41471.24 88888.00 2023-11-24 09:55:12.000 328 22463.28 165.90 41471.26 88888.00 2023-11-24 09:55:13.000 328 22463.40 165.86 41471.32 88888.00 2023-11-24 09:55:14.000 328 22463.56 165.82 41471.32 88888.00 2023-11-24 09:55:15.000 328 22463.74 165.78 41471.24 47546.99 2023-11-24 09:55:16.000 328 22463.93 165.78 41471.11 88888.00 2023-11-24 09:55:17.000 328 22464.11 165.75 41470.94 88888.00 2023-11-24 09:55:18.000 328 22464.32 165.66 41470.79 88888.00 2023-11-24 09:55:19.000 328 22464.68 165.45 41470.57 88888.00 2023-11-24 09:55:20.000 328 22465.30 165.04 41470.14 47546.69 2023-11-24 09:55:21.000 328 22466.05 164.28 41469.53 88888.00 2023-11-24 09:55:22.000 328 22466.34 163.21 41468.82 88888.00 2023-11-24 09:55:23.000 328 22465.69 162.31 41468.05 88888.00 2023-11-24 09:55:24.000 328 22464.35 162.25 41467.45 88888.00 2023-11-24 09:55:25.000 328 22463.16 163.00 41467.26 47544.67 2023-11-24 09:55:26.000 328 22462.58 163.93 41467.49 88888.00 2023-11-24 09:55:27.000 328 22462.50 164.59 41467.99 88888.00 2023-11-24 09:55:28.000 328 22462.53 164.96 41468.54 88888.00 2023-11-24 09:55:29.000 328 22462.46 165.19 41469.08 88888.00 2023-11-24 09:55:30.000 328 22462.33 165.37 41469.50 47545.38 2023-11-24 09:55:31.000 328 22462.22 165.49 41469.69 88888.00 2023-11-24 09:55:32.000 328 22462.16 165.53 41469.81 88888.00 2023-11-24 09:55:33.000 328 22462.14 165.52 41469.98 88888.00 2023-11-24 09:55:34.000 328 22462.10 165.49 41470.13 88888.00 2023-11-24 09:55:35.000 328 22461.98 165.42 41470.16 47545.00 2023-11-24 09:55:36.000 328 22461.87 165.33 41470.11 88888.00 2023-11-24 09:55:37.000 328 22461.87 165.31 41470.12 88888.00 2023-11-24 09:55:38.000 328 22461.88 165.37 41470.18 88888.00 2023-11-24 09:55:39.000 328 22461.81 165.39 41470.16 88888.00 2023-11-24 09:55:40.000 328 22461.73 165.34 41470.11 47544.77 2023-11-24 09:55:41.000 328 22461.69 165.30 41470.08 88888.00 2023-11-24 09:55:42.000 328 22461.66 165.30 41470.04 88888.00 2023-11-24 09:55:43.000 328 22461.64 165.33 41469.97 88888.00 2023-11-24 09:55:44.000 328 22461.63 165.38 41469.98 88888.00 2023-11-24 09:55:45.000 328 22461.63 165.46 41470.02 47544.38 2023-11-24 09:55:46.000 328 22461.70 165.66 41470.00 88888.00 2023-11-24 09:55:47.000 328 22461.81 165.94 41469.97 88888.00 2023-11-24 09:55:48.000 328 22461.89 166.15 41470.01 88888.00 2023-11-24 09:55:49.000 328 22461.98 166.20 41470.06 88888.00 2023-11-24 09:55:50.000 328 22462.05 166.20 41470.09 47543.92 2023-11-24 09:55:51.000 328 22462.05 166.23 41470.11 88888.00 2023-11-24 09:55:52.000 328 22462.02 166.21 41470.06 88888.00 2023-11-24 09:55:53.000 328 22461.92 166.08 41469.88 88888.00 2023-11-24 09:55:54.000 328 22461.78 165.91 41469.66 88888.00 2023-11-24 09:55:55.000 328 22461.64 165.80 41469.52 47541.72 2023-11-24 09:55:56.000 328 22461.51 165.71 41469.46 88888.00 2023-11-24 09:55:57.000 328 22461.38 165.55 41469.39 88888.00 2023-11-24 09:55:58.000 328 22461.24 165.31 41469.22 88888.00 2023-11-24 09:55:59.000 328 22461.15 165.06 41469.00 88888.00 2023-11-24 09:56:00.000 328 22461.10 164.92 41468.78 47538.20 2023-11-24 09:56:01.000 328 22460.99 164.94 41468.48 88888.00 2023-11-24 09:56:02.000 328 22460.77 165.10 41468.13 88888.00 2023-11-24 09:56:03.000 328 22460.61 165.32 41467.89 88888.00 2023-11-24 09:56:04.000 328 22460.54 165.47 41467.83 88888.00 2023-11-24 09:56:05.000 328 22460.53 165.52 41467.89 47535.06 2023-11-24 09:56:06.000 328 22460.55 165.51 41467.95 88888.00 2023-11-24 09:56:07.000 328 22460.62 165.50 41467.98 88888.00 2023-11-24 09:56:08.000 328 22460.71 165.50 41468.05 88888.00 2023-11-24 09:56:09.000 328 22460.82 165.50 41468.15 88888.00 2023-11-24 09:56:10.000 328 22460.98 165.55 41468.32 47538.55 2023-11-24 09:56:11.000 328 22461.16 165.62 41468.53 88888.00 2023-11-24 09:56:12.000 328 22461.31 165.62 41468.69 88888.00 2023-11-24 09:56:13.000 328 22461.40 165.58 41468.84 88888.00 2023-11-24 09:56:14.000 328 22461.49 165.56 41469.03 88888.00 2023-11-24 09:56:15.000 328 22461.61 165.49 41469.21 47542.01 2023-11-24 09:56:16.000 328 22461.77 165.35 41469.32 88888.00 2023-11-24 09:56:17.000 328 22461.94 165.26 41469.39 88888.00 2023-11-24 09:56:18.000 328 22462.09 165.24 41469.52 88888.00 2023-11-24 09:56:19.000 328 22462.24 165.25 41469.71 88888.00 2023-11-24 09:56:20.000 328 22462.34 165.26 41469.89 47543.92 2023-11-24 09:56:21.000 328 22462.37 165.23 41469.99 88888.00 2023-11-24 09:56:22.000 328 22462.42 165.23 41470.06 88888.00 2023-11-24 09:56:23.000 328 22462.54 165.29 41470.11 88888.00 2023-11-24 09:56:24.000 328 22462.69 165.39 41470.16 88888.00 2023-11-24 09:56:25.000 328 22462.79 165.47 41470.18 47544.73 2023-11-24 09:56:26.000 328 22462.79 165.48 41470.16 88888.00 2023-11-24 09:56:27.000 328 22462.77 165.44 41470.16 88888.00 2023-11-24 09:56:28.000 328 22462.79 165.40 41470.21 88888.00 2023-11-24 09:56:29.000 328 22462.87 165.36 41470.23 88888.00 2023-11-24 09:56:30.000 328 22462.93 165.36 41470.25 47545.15 2023-11-24 09:56:31.000 328 22462.90 165.38 41470.31 88888.00 2023-11-24 09:56:32.000 328 22462.85 165.40 41470.39 88888.00 2023-11-24 09:56:33.000 328 22462.87 165.41 41470.45 88888.00 2023-11-24 09:56:34.000 328 22462.90 165.38 41470.49 88888.00 2023-11-24 09:56:35.000 328 22462.88 165.34 41470.47 47545.13 2023-11-24 09:56:36.000 328 22462.85 165.32 41470.45 88888.00 2023-11-24 09:56:37.000 328 22462.82 165.33 41470.43 88888.00 2023-11-24 09:56:38.000 328 22462.77 165.35 41470.40 88888.00 2023-11-24 09:56:39.000 328 22462.73 165.38 41470.46 88888.00 2023-11-24 09:56:40.000 328 22462.71 165.36 41470.56 47545.15 2023-11-24 09:56:41.000 328 22462.69 165.31 41470.57 88888.00 2023-11-24 09:56:42.000 328 22462.67 165.27 41470.51 88888.00 2023-11-24 09:56:43.000 328 22462.65 165.25 41470.45 88888.00 2023-11-24 09:56:44.000 328 22462.65 165.24 41470.42 88888.00 2023-11-24 09:56:45.000 328 22462.68 165.19 41470.37 47545.13 2023-11-24 09:56:46.000 328 22462.69 165.15 41470.31 88888.00 2023-11-24 09:56:47.000 328 22462.72 165.21 41470.31 88888.00 2023-11-24 09:56:48.000 328 22462.81 165.27 41470.36 88888.00 2023-11-24 09:56:49.000 328 22462.84 165.25 41470.36 88888.00 2023-11-24 09:56:50.000 328 22462.80 165.18 41470.34 47545.17 2023-11-24 09:56:51.000 328 22462.74 165.11 41470.34 88888.00 2023-11-24 09:56:52.000 328 22462.70 165.08 41470.31 88888.00 2023-11-24 09:56:53.000 328 22462.69 165.10 41470.31 88888.00 2023-11-24 09:56:54.000 328 22462.72 165.10 41470.34 88888.00 2023-11-24 09:56:55.000 328 22462.80 165.06 41470.36 47545.14 2023-11-24 09:56:56.000 328 22462.85 165.01 41470.30 88888.00 2023-11-24 09:56:57.000 328 22462.88 164.99 41470.26 88888.00 2023-11-24 09:56:58.000 328 22462.89 165.03 41470.31 88888.00 2023-11-24 09:56:59.000 328 22462.86 165.05 41470.38 88888.00 2023-11-24 09:57:00.000 328 22462.81 165.02 41470.41 47545.12 2023-11-24 09:57:01.000 328 22462.77 164.98 41470.39 88888.00 2023-11-24 09:57:02.000 328 22462.76 164.98 41470.35 88888.00 2023-11-24 09:57:03.000 328 22462.73 164.99 41470.36 88888.00 2023-11-24 09:57:04.000 328 22462.72 164.99 41470.40 88888.00 2023-11-24 09:57:05.000 328 22462.75 165.00 41470.41 47545.09 2023-11-24 09:57:06.000 328 22462.75 165.06 41470.38 88888.00 2023-11-24 09:57:07.000 328 22462.75 165.09 41470.34 88888.00 2023-11-24 09:57:08.000 328 22462.74 165.07 41470.32 88888.00 2023-11-24 09:57:09.000 328 22462.73 165.05 41470.30 88888.00 2023-11-24 09:57:10.000 328 22462.70 165.01 41470.26 47545.05 2023-11-24 09:57:11.000 328 22462.68 164.94 41470.21 88888.00 2023-11-24 09:57:12.000 328 22462.67 164.91 41470.18 88888.00 2023-11-24 09:57:13.000 328 22462.63 164.93 41470.15 88888.00 2023-11-24 09:57:14.000 328 22462.57 164.95 41470.18 88888.00 2023-11-24 09:57:15.000 328 22462.54 164.96 41470.28 47545.01 2023-11-24 09:57:16.000 328 22462.54 164.94 41470.35 88888.00 2023-11-24 09:57:17.000 328 22462.55 164.88 41470.32 88888.00 2023-11-24 09:57:18.000 328 22462.55 164.83 41470.22 88888.00 2023-11-24 09:57:19.000 328 22462.55 164.80 41470.16 88888.00 2023-11-24 09:57:20.000 328 22462.53 164.77 41470.20 47544.99 2023-11-24 09:57:21.000 328 22462.49 164.75 41470.21 88888.00 2023-11-24 09:57:22.000 328 22462.47 164.76 41470.16 88888.00 2023-11-24 09:57:23.000 328 22462.44 164.78 41470.13 88888.00 2023-11-24 09:57:24.000 328 22462.41 164.79 41470.15 88888.00 2023-11-24 09:57:25.000 328 22462.42 164.81 41470.20 47544.96 2023-11-24 09:57:26.000 328 22462.46 164.84 41470.21 88888.00 2023-11-24 09:57:27.000 328 22462.51 164.85 41470.22 88888.00 2023-11-24 09:57:28.000 328 22462.54 164.86 41470.28 88888.00 2023-11-24 09:57:29.000 328 22462.52 164.83 41470.32 88888.00 2023-11-24 09:57:30.000 328 22462.48 164.79 41470.36 47544.98 2023-11-24 09:57:31.000 328 22462.50 164.76 41470.39 88888.00 2023-11-24 09:57:32.000 328 22462.52 164.72 41470.38 88888.00 2023-11-24 09:57:33.000 328 22462.52 164.71 41470.38 88888.00 2023-11-24 09:57:34.000 328 22462.52 164.72 41470.39 88888.00 2023-11-24 09:57:35.000 328 22462.54 164.71 41470.40 47544.95 2023-11-24 09:57:36.000 328 22462.58 164.68 41470.44 88888.00 2023-11-24 09:57:37.000 328 22462.58 164.67 41470.46 88888.00 2023-11-24 09:57:38.000 328 22462.56 164.68 41470.46 88888.00 2023-11-24 09:57:39.000 328 22462.54 164.66 41470.41 88888.00 2023-11-24 09:57:40.000 328 22462.52 164.61 41470.31 47544.95 2023-11-24 09:57:41.000 328 22462.53 164.59 41470.26 88888.00 2023-11-24 09:57:42.000 328 22462.56 164.62 41470.33 88888.00 2023-11-24 09:57:43.000 328 22462.58 164.70 41470.44 88888.00 2023-11-24 09:57:44.000 328 22462.58 164.74 41470.46 88888.00 2023-11-24 09:57:45.000 328 22462.56 164.70 41470.41 47545.08 2023-11-24 09:57:46.000 328 22462.56 164.64 41470.38 88888.00 2023-11-24 09:57:47.000 328 22462.63 164.63 41470.36 88888.00 2023-11-24 09:57:48.000 328 22462.68 164.59 41470.33 88888.00 2023-11-24 09:57:49.000 328 22462.61 164.53 41470.32 88888.00 2023-11-24 09:57:50.000 328 22462.51 164.50 41470.36 47545.21 2023-11-24 09:57:51.000 328 22462.50 164.51 41470.45 88888.00 2023-11-24 09:57:52.000 328 22462.53 164.48 41470.51 88888.00 2023-11-24 09:57:53.000 328 22462.55 164.47 41470.53 88888.00 2023-11-24 09:57:54.000 328 22462.53 164.48 41470.56 88888.00 2023-11-24 09:57:55.000 328 22462.54 164.47 41470.57 47545.27 2023-11-24 09:57:56.000 328 22462.56 164.42 41470.57 88888.00 2023-11-24 09:57:57.000 328 22462.55 164.37 41470.57 88888.00 2023-11-24 09:57:58.000 328 22462.56 164.38 41470.59 88888.00 2023-11-24 09:57:59.000 328 22462.58 164.43 41470.57 88888.00 2023-11-24 09:58:00.000 328 22462.57 164.44 41470.51 47545.33 2023-11-24 09:58:01.000 328 22462.56 164.42 41470.49 88888.00 2023-11-24 09:58:02.000 328 22462.56 164.44 41470.54 88888.00 2023-11-24 09:58:03.000 328 22462.57 164.49 41470.59 88888.00 2023-11-24 09:58:04.000 328 22462.56 164.52 41470.59 88888.00 2023-11-24 09:58:05.000 328 22462.50 164.50 41470.54 47545.09 2023-11-24 09:58:06.000 328 22462.43 164.43 41470.51 88888.00 2023-11-24 09:58:07.000 328 22462.39 164.41 41470.52 88888.00 2023-11-24 09:58:08.000 328 22462.40 164.43 41470.54 88888.00 2023-11-24 09:58:09.000 328 22462.38 164.41 41470.52 88888.00 2023-11-24 09:58:10.000 328 22462.32 164.38 41470.48 47544.91 2023-11-24 09:58:11.000 328 22462.26 164.35 41470.48 88888.00 2023-11-24 09:58:12.000 328 22462.26 164.33 41470.50 88888.00 2023-11-24 09:58:13.000 328 22462.31 164.34 41470.48 88888.00 2023-11-24 09:58:14.000 328 22462.33 164.35 41470.43 88888.00 2023-11-24 09:58:15.000 328 22462.32 164.35 41470.43 47544.72 2023-11-24 09:58:16.000 328 22462.28 164.35 41470.46 88888.00 2023-11-24 09:58:17.000 328 22462.26 164.30 41470.43 88888.00 2023-11-24 09:58:18.000 328 22462.27 164.20 41470.35 88888.00 2023-11-24 09:58:19.000 328 22462.28 164.10 41470.22 88888.00 2023-11-24 09:58:20.000 328 22462.28 164.03 41470.12 47544.30 2023-11-24 09:58:21.000 328 22462.27 163.96 41470.10 88888.00 2023-11-24 09:58:22.000 328 22462.23 163.92 41470.10 88888.00 2023-11-24 09:58:23.000 328 22462.20 163.97 41470.07 88888.00 2023-11-24 09:58:24.000 328 22462.20 164.06 41470.10 88888.00 2023-11-24 09:58:25.000 328 22462.19 164.10 41470.13 47544.37 2023-11-24 09:58:26.000 328 22462.23 164.13 41470.16 88888.00 2023-11-24 09:58:27.000 328 22462.27 164.18 41470.24 88888.00 2023-11-24 09:58:28.000 328 22462.23 164.18 41470.26 88888.00 2023-11-24 09:58:29.000 328 22462.15 164.17 41470.15 88888.00 2023-11-24 09:58:30.000 328 22462.10 164.17 41470.05 47544.48 2023-11-24 09:58:31.000 328 22462.11 164.18 41470.05 88888.00 2023-11-24 09:58:32.000 328 22462.14 164.21 41470.12 88888.00 2023-11-24 09:58:33.000 328 22462.20 164.28 41470.20 88888.00 2023-11-24 09:58:34.000 328 22462.22 164.35 41470.25 88888.00 2023-11-24 09:58:35.000 328 22462.22 164.41 41470.27 47544.67 2023-11-24 09:58:36.000 328 22462.22 164.40 41470.28 88888.00 2023-11-24 09:58:37.000 328 22462.25 164.37 41470.30 88888.00 2023-11-24 09:58:38.000 328 22462.25 164.36 41470.37 88888.00 2023-11-24 09:58:39.000 328 22462.23 164.37 41470.44 88888.00 2023-11-24 09:58:40.000 328 22462.25 164.39 41470.45 47544.74 2023-11-24 09:58:41.000 328 22462.27 164.38 41470.41 88888.00 2023-11-24 09:58:42.000 328 22462.26 164.35 41470.40 88888.00 2023-11-24 09:58:43.000 328 22462.23 164.33 41470.40 88888.00 2023-11-24 09:58:44.000 328 22462.16 164.32 41470.35 88888.00 2023-11-24 09:58:45.000 328 22462.08 164.31 41470.29 47544.42 2023-11-24 09:58:46.000 328 22462.03 164.31 41470.29 88888.00 2023-11-24 09:58:47.000 328 22462.01 164.31 41470.31 88888.00 2023-11-24 09:58:48.000 328 22461.96 164.26 41470.23 88888.00 2023-11-24 09:58:49.000 328 22461.89 164.26 41470.15 88888.00 2023-11-24 09:58:50.000 328 22461.88 164.33 41470.10 47543.66 2023-11-24 09:58:51.000 328 22461.93 164.37 41470.00 88888.00 2023-11-24 09:58:52.000 328 22461.99 164.36 41469.89 88888.00 2023-11-24 09:58:53.000 328 22462.04 164.36 41469.87 88888.00 2023-11-24 09:58:54.000 328 22462.08 164.41 41469.91 88888.00 2023-11-24 09:58:55.000 328 22462.06 164.40 41469.88 47543.20 2023-11-24 09:58:56.000 328 22461.95 164.34 41469.77 88888.00 2023-11-24 09:58:57.000 328 22461.88 164.34 41469.70 88888.00 2023-11-24 09:58:58.000 328 22461.88 164.40 41469.68 88888.00 2023-11-24 09:58:59.000 328 22461.89 164.43 41469.68 88888.00 2023-11-24 09:59:00.000 328 22461.86 164.42 41469.66 47543.12 2023-11-24 09:59:01.000 328 22461.81 164.36 41469.57 88888.00 2023-11-24 09:59:02.000 328 22461.75 164.30 41469.48 88888.00 2023-11-24 09:59:03.000 328 22461.71 164.28 41469.47 88888.00 2023-11-24 09:59:04.000 328 22461.73 164.29 41469.52 88888.00 2023-11-24 09:59:05.000 328 22461.77 164.33 41469.61 47543.11 2023-11-24 09:59:06.000 328 22461.79 164.39 41469.70 88888.00 2023-11-24 09:59:07.000 328 22461.78 164.44 41469.79 88888.00 2023-11-24 09:59:08.000 328 22461.78 164.47 41469.82 88888.00 2023-11-24 09:59:09.000 328 22461.76 164.43 41469.75 88888.00 2023-11-24 09:59:10.000 328 22461.73 164.37 41469.65 47543.07 2023-11-24 09:59:11.000 328 22461.72 164.33 41469.65 88888.00 2023-11-24 09:59:12.000 328 22461.73 164.30 41469.62 88888.00 2023-11-24 09:59:13.000 328 22461.71 164.27 41469.55 88888.00 2023-11-24 09:59:14.000 328 22461.69 164.31 41469.56 88888.00 2023-11-24 09:59:15.000 328 22461.71 164.32 41469.61 47543.04 2023-11-24 09:59:16.000 328 22461.76 164.27 41469.61 88888.00 2023-11-24 09:59:17.000 328 22461.78 164.20 41469.57 88888.00 2023-11-24 09:59:18.000 328 22461.77 164.15 41469.52 88888.00 2023-11-24 09:59:19.000 328 22461.76 164.15 41469.52 88888.00 2023-11-24 09:59:20.000 328 22461.74 164.18 41469.51 47543.01 2023-11-24 09:59:21.000 328 22461.69 164.19 41469.49 88888.00 2023-11-24 09:59:22.000 328 22461.68 164.25 41469.50 88888.00 2023-11-24 09:59:23.000 328 22461.67 164.31 41469.52 88888.00 2023-11-24 09:59:24.000 328 22461.67 164.32 41469.59 88888.00 2023-11-24 09:59:25.000 328 22461.66 164.30 41469.64 47542.97 2023-11-24 09:59:26.000 328 22461.63 164.22 41469.57 88888.00 2023-11-24 09:59:27.000 328 22461.60 164.20 41469.50 88888.00 2023-11-24 09:59:28.000 328 22461.56 164.28 41469.49 88888.00 2023-11-24 09:59:29.000 328 22461.52 164.34 41469.51 88888.00 2023-11-24 09:59:30.000 328 22461.54 164.34 41469.55 47542.95 2023-11-24 09:59:31.000 328 22461.60 164.32 41469.56 88888.00 2023-11-24 09:59:32.000 328 22461.60 164.32 41469.59 88888.00 2023-11-24 09:59:33.000 328 22461.50 164.34 41469.62 88888.00 2023-11-24 09:59:34.000 328 22461.38 164.34 41469.59 88888.00 2023-11-24 09:59:35.000 328 22461.36 164.28 41469.51 47542.87 2023-11-24 09:59:36.000 328 22461.44 164.23 41469.44 88888.00 2023-11-24 09:59:37.000 328 22461.48 164.23 41469.43 88888.00 2023-11-24 09:59:38.000 328 22461.45 164.30 41469.53 88888.00 2023-11-24 09:59:39.000 328 22461.44 164.37 41469.59 88888.00 2023-11-24 09:59:40.000 328 22461.43 164.40 41469.50 47542.85 2023-11-24 09:59:41.000 328 22461.44 164.40 41469.43 88888.00 2023-11-24 09:59:42.000 328 22461.47 164.35 41469.51 88888.00 2023-11-24 09:59:43.000 328 22461.49 164.28 41469.64 88888.00 2023-11-24 09:59:44.000 328 22461.48 164.25 41469.67 88888.00 2023-11-24 09:59:45.000 328 22461.45 164.30 41469.59 47542.89 2023-11-24 09:59:46.000 328 22461.41 164.34 41469.55 88888.00 2023-11-24 09:59:47.000 328 22461.39 164.30 41469.56 88888.00 2023-11-24 09:59:48.000 328 22461.40 164.23 41469.56 88888.00 2023-11-24 09:59:49.000 328 22461.40 164.23 41469.60 88888.00 2023-11-24 09:59:50.000 328 22461.38 164.27 41469.63 47542.85 2023-11-24 09:59:51.000 328 22461.35 164.25 41469.56 88888.00 2023-11-24 09:59:52.000 328 22461.32 164.22 41469.48 88888.00 2023-11-24 09:59:53.000 328 22461.30 164.22 41469.48 88888.00 2023-11-24 09:59:54.000 328 22461.31 164.24 41469.52 88888.00 2023-11-24 09:59:55.000 328 22461.35 164.28 41469.55 47542.83 2023-11-24 09:59:56.000 328 22461.36 164.30 41469.51 88888.00 2023-11-24 09:59:57.000 328 22461.36 164.31 41469.49 88888.00 2023-11-24 09:59:58.000 328 22461.35 164.33 41469.51 88888.00 2023-11-24 09:59:59.000 328 22461.27 164.30 41469.44 88888.00 2023-11-24 10:00:00.000 328 22461.18 164.27 41469.28 47542.73 2023-11-24 10:00:01.000 328 22461.18 164.30 41469.26 88888.00 2023-11-24 10:00:02.000 328 22461.20 164.36 41469.40 88888.00 2023-11-24 10:00:03.000 328 22461.21 164.45 41469.57 88888.00 2023-11-24 10:00:04.000 328 22461.22 164.54 41469.61 88888.00 2023-11-24 10:00:05.000 328 22461.21 164.56 41469.54 47542.66 2023-11-24 10:00:06.000 328 22461.19 164.52 41469.49 88888.00 2023-11-24 10:00:07.000 328 22461.19 164.49 41469.44 88888.00 2023-11-24 10:00:08.000 328 22461.17 164.51 41469.36 88888.00 2023-11-24 10:00:09.000 328 22461.10 164.53 41469.33 88888.00 2023-11-24 10:00:10.000 328 22461.04 164.55 41469.39 47542.58 2023-11-24 10:00:11.000 328 22461.03 164.60 41469.50 88888.00 2023-11-24 10:00:12.000 328 22461.01 164.67 41469.52 88888.00 2023-11-24 10:00:13.000 328 22460.93 164.71 41469.48 88888.00 2023-11-24 10:00:14.000 328 22460.86 164.71 41469.50 88888.00 2023-11-24 10:00:15.000 328 22460.82 164.66 41469.52 47542.55 2023-11-24 10:00:16.000 328 22460.80 164.60 41469.49 88888.00 2023-11-24 10:00:17.000 328 22460.84 164.60 41469.46 88888.00 2023-11-24 10:00:18.000 328 22460.89 164.59 41469.43 88888.00 2023-11-24 10:00:19.000 328 22460.93 164.56 41469.43 88888.00 2023-11-24 10:00:20.000 328 22461.00 164.62 41469.52 47542.51 2023-11-24 10:00:21.000 328 22461.03 164.69 41469.60 88888.00 2023-11-24 10:00:22.000 328 22461.01 164.70 41469.60 88888.00 2023-11-24 10:00:23.000 328 22460.95 164.68 41469.60 88888.00 2023-11-24 10:00:24.000 328 22460.88 164.64 41469.55 88888.00 2023-11-24 10:00:25.000 328 22460.84 164.57 41469.44 47542.41 2023-11-24 10:00:26.000 328 22460.81 164.55 41469.30 88888.00 2023-11-24 10:00:27.000 328 22460.77 164.59 41469.18 88888.00 2023-11-24 10:00:28.000 328 22460.74 164.64 41469.14 88888.00 2023-11-24 10:00:29.000 328 22460.76 164.69 41469.25 88888.00 2023-11-24 10:00:30.000 328 22460.83 164.72 41469.43 47542.36 2023-11-24 10:00:31.000 328 22460.84 164.71 41469.43 88888.00 2023-11-24 10:00:32.000 328 22460.81 164.66 41469.30 88888.00 2023-11-24 10:00:33.000 328 22460.82 164.62 41469.26 88888.00 2023-11-24 10:00:34.000 328 22460.84 164.62 41469.32 88888.00 2023-11-24 10:00:35.000 328 22460.82 164.70 41469.36 47542.37 2023-11-24 10:00:36.000 328 22460.82 164.75 41469.34 88888.00 2023-11-24 10:00:37.000 328 22460.84 164.72 41469.30 88888.00 2023-11-24 10:00:38.000 328 22460.84 164.68 41469.28 88888.00 2023-11-24 10:00:39.000 328 22460.81 164.70 41469.29 88888.00 2023-11-24 10:00:40.000 328 22460.78 164.72 41469.29 47542.35 2023-11-24 10:00:41.000 328 22460.79 164.70 41469.27 88888.00 2023-11-24 10:00:42.000 328 22460.82 164.67 41469.28 88888.00 2023-11-24 10:00:43.000 328 22460.84 164.68 41469.29 88888.00 2023-11-24 10:00:44.000 328 22460.85 164.72 41469.27 88888.00 2023-11-24 10:00:45.000 328 22460.83 164.74 41469.28 47542.33 2023-11-24 10:00:46.000 328 22460.81 164.71 41469.33 88888.00 2023-11-24 10:00:47.000 328 22460.83 164.67 41469.38 88888.00 2023-11-24 10:00:48.000 328 22460.87 164.64 41469.40 88888.00 2023-11-24 10:00:49.000 328 22460.88 164.60 41469.36 88888.00 2023-11-24 10:00:50.000 328 22460.84 164.55 41469.27 47542.29 2023-11-24 10:00:51.000 328 22460.76 164.49 41469.19 88888.00 2023-11-24 10:00:52.000 328 22460.69 164.47 41469.20 88888.00 2023-11-24 10:00:53.000 328 22460.69 164.54 41469.27 88888.00 2023-11-24 10:00:54.000 328 22460.73 164.62 41469.30 88888.00 2023-11-24 10:00:55.000 328 22460.73 164.67 41469.32 47542.21 2023-11-24 10:00:56.000 328 22460.70 164.71 41469.36 88888.00 2023-11-24 10:00:57.000 328 22460.67 164.74 41469.34 88888.00 2023-11-24 10:00:58.000 328 22460.65 164.71 41469.28 88888.00 2023-11-24 10:00:59.000 328 22460.66 164.66 41469.22 88888.00 2023-11-24 10:01:00.000 328 22460.71 164.68 41469.24 47542.38 2023-11-24 10:01:01.000 328 22460.74 164.78 41469.35 88888.00 2023-11-24 10:01:02.000 328 22460.80 164.95 41469.50 88888.00 2023-11-24 10:01:03.000 328 22460.87 165.13 41469.59 88888.00 2023-11-24 10:01:04.000 328 22460.86 165.26 41469.59 88888.00 2023-11-24 10:01:05.000 328 22460.82 165.33 41469.50 47542.67 2023-11-24 10:01:06.000 328 22460.76 165.36 41469.38 88888.00 2023-11-24 10:01:07.000 328 22460.72 165.40 41469.32 88888.00 2023-11-24 10:01:08.000 328 22460.78 165.50 41469.30 88888.00 2023-11-24 10:01:09.000 328 22460.85 165.63 41469.18 88888.00 2023-11-24 10:01:10.000 328 22460.88 165.79 41469.03 47542.11 2023-11-24 10:01:11.000 328 22460.90 165.95 41468.98 88888.00 2023-11-24 10:01:12.000 328 22460.91 166.00 41469.01 88888.00 2023-11-24 10:01:13.000 328 22460.90 166.01 41469.02 88888.00 2023-11-24 10:01:14.000 328 22460.86 166.08 41469.04 88888.00 2023-11-24 10:01:15.000 328 22460.77 166.18 41469.11 47542.32 2023-11-24 10:01:16.000 328 22460.69 166.19 41469.14 88888.00 2023-11-24 10:01:17.000 328 22460.66 166.12 41469.13 88888.00 2023-11-24 10:01:18.000 328 22460.61 166.08 41469.19 88888.00 2023-11-24 10:01:19.000 328 22460.53 166.15 41469.31 88888.00 2023-11-24 10:01:20.000 328 22460.49 166.20 41469.36 47542.33 2023-11-24 10:01:21.000 328 22460.50 166.16 41469.30 88888.00 2023-11-24 10:01:22.000 328 22460.52 166.08 41469.25 88888.00 2023-11-24 10:01:23.000 328 22460.54 166.02 41469.26 88888.00 2023-11-24 10:01:24.000 328 22460.55 165.96 41469.27 88888.00 2023-11-24 10:01:25.000 328 22460.52 165.91 41469.28 47542.42 2023-11-24 10:01:26.000 328 22460.48 165.88 41469.33 88888.00 2023-11-24 10:01:27.000 328 22460.53 165.90 41469.41 88888.00 2023-11-24 10:01:28.000 328 22460.61 165.93 41469.44 88888.00 2023-11-24 10:01:29.000 328 22460.64 165.94 41469.45 88888.00 2023-11-24 10:01:30.000 328 22460.66 165.93 41469.51 47542.78 2023-11-24 10:01:31.000 328 22460.74 165.90 41469.54 88888.00 2023-11-24 10:01:32.000 328 22460.83 165.83 41469.53 88888.00 2023-11-24 10:01:33.000 328 22460.91 165.76 41469.54 88888.00 2023-11-24 10:01:34.000 328 22460.97 165.72 41469.59 88888.00 2023-11-24 10:01:35.000 328 22460.99 165.75 41469.61 47543.04 2023-11-24 10:01:36.000 328 22461.01 165.80 41469.63 88888.00 2023-11-24 10:01:37.000 328 22461.02 165.84 41469.68 88888.00 2023-11-24 10:01:38.000 328 22461.01 165.83 41469.69 88888.00 2023-11-24 10:01:39.000 328 22460.94 165.79 41469.65 88888.00 2023-11-24 10:01:40.000 328 22460.84 165.77 41469.60 47542.99 2023-11-24 10:01:41.000 328 22460.78 165.76 41469.52 88888.00 2023-11-24 10:01:42.000 328 22460.76 165.73 41469.45 88888.00 2023-11-24 10:01:43.000 328 22460.78 165.79 41469.46 88888.00 2023-11-24 10:01:44.000 328 22460.80 165.91 41469.54 88888.00 2023-11-24 10:01:45.000 328 22460.78 165.98 41469.54 47542.94 2023-11-24 10:01:46.000 328 22460.76 166.01 41469.52 88888.00 2023-11-24 10:01:47.000 328 22460.74 166.05 41469.49 88888.00 2023-11-24 10:01:48.000 328 22460.67 166.05 41469.38 88888.00 2023-11-24 10:01:49.000 328 22460.61 166.02 41469.29 88888.00 2023-11-24 10:01:50.000 328 22460.62 166.02 41469.33 47542.81 2023-11-24 10:01:51.000 328 22460.65 166.03 41469.45 88888.00 2023-11-24 10:01:52.000 328 22460.67 166.03 41469.52 88888.00 2023-11-24 10:01:53.000 328 22460.70 166.04 41469.57 88888.00 2023-11-24 10:01:54.000 328 22460.73 166.06 41469.59 88888.00 2023-11-24 10:01:55.000 328 22460.69 166.04 41469.51 47542.96 2023-11-24 10:01:56.000 328 22460.63 165.98 41469.44 88888.00 2023-11-24 10:01:57.000 328 22460.61 165.95 41469.46 88888.00 2023-11-24 10:01:58.000 328 22460.62 165.97 41469.45 88888.00 2023-11-24 10:01:59.000 328 22460.65 166.04 41469.42 88888.00 2023-11-24 10:02:00.000 328 22460.69 166.13 41469.46 47542.85 2023-11-24 10:02:01.000 328 22460.72 166.17 41469.45 88888.00 2023-11-24 10:02:02.000 328 22460.68 166.15 41469.38 88888.00 2023-11-24 10:02:03.000 328 22460.64 166.16 41469.38 88888.00 2023-11-24 10:02:04.000 328 22460.63 166.21 41469.34 88888.00 2023-11-24 10:02:05.000 328 22460.60 166.21 41469.22 47542.64 2023-11-24 10:02:06.000 328 22460.58 166.23 41469.16 88888.00 2023-11-24 10:02:07.000 328 22460.62 166.28 41469.17 88888.00 2023-11-24 10:02:08.000 328 22460.65 166.30 41469.18 88888.00 2023-11-24 10:02:09.000 328 22460.58 166.30 41469.15 88888.00 2023-11-24 10:02:10.000 328 22460.47 166.32 41469.15 47542.61 2023-11-24 10:02:11.000 328 22460.46 166.35 41469.21 88888.00 2023-11-24 10:02:12.000 328 22460.52 166.33 41469.27 88888.00 2023-11-24 10:02:13.000 328 22460.55 166.30 41469.33 88888.00 2023-11-24 10:02:14.000 328 22460.54 166.29 41469.37 88888.00 2023-11-24 10:02:15.000 328 22460.53 166.32 41469.41 47542.81 2023-11-24 10:02:16.000 328 22460.55 166.37 41469.47 88888.00 2023-11-24 10:02:17.000 328 22460.56 166.42 41469.48 88888.00 2023-11-24 10:02:18.000 328 22460.54 166.44 41469.45 88888.00 2023-11-24 10:02:19.000 328 22460.56 166.46 41469.37 88888.00 2023-11-24 10:02:20.000 328 22460.59 166.50 41469.27 47542.74 2023-11-24 10:02:21.000 328 22460.56 166.51 41469.22 88888.00 2023-11-24 10:02:22.000 328 22460.53 166.51 41469.25 88888.00 2023-11-24 10:02:23.000 328 22460.56 166.57 41469.28 88888.00 2023-11-24 10:02:24.000 328 22460.59 166.63 41469.27 88888.00 2023-11-24 10:02:25.000 328 22460.61 166.63 41469.27 47542.57 2023-11-24 10:02:26.000 328 22460.60 166.62 41469.28 88888.00 2023-11-24 10:02:27.000 328 22460.56 166.61 41469.30 88888.00 2023-11-24 10:02:28.000 328 22460.50 166.62 41469.37 88888.00 2023-11-24 10:02:29.000 328 22460.44 166.59 41469.44 88888.00 2023-11-24 10:02:30.000 328 22460.38 166.50 41469.41 47542.48 2023-11-24 10:02:31.000 328 22460.38 166.50 41469.32 88888.00 2023-11-24 10:02:32.000 328 22460.42 166.55 41469.26 88888.00 2023-11-24 10:02:33.000 328 22460.41 166.58 41469.20 88888.00 2023-11-24 10:02:34.000 328 22460.36 166.61 41469.19 88888.00 2023-11-24 10:02:35.000 328 22460.37 166.62 41469.20 47542.47 2023-11-24 10:02:36.000 328 22460.43 166.61 41469.18 88888.00 2023-11-24 10:02:37.000 328 22460.47 166.60 41469.19 88888.00 2023-11-24 10:02:38.000 328 22460.42 166.57 41469.23 88888.00 2023-11-24 10:02:39.000 328 22460.40 166.52 41469.31 88888.00 2023-11-24 10:02:40.000 328 22460.44 166.48 41469.34 47542.44 2023-11-24 10:02:41.000 328 22460.43 166.49 41469.34 88888.00 2023-11-24 10:02:42.000 328 22460.40 166.56 41469.29 88888.00 2023-11-24 10:02:43.000 328 22460.40 166.64 41469.26 88888.00 2023-11-24 10:02:44.000 328 22460.43 166.71 41469.28 88888.00 2023-11-24 10:02:45.000 328 22460.45 166.71 41469.31 47542.46 2023-11-24 10:02:46.000 328 22460.41 166.64 41469.26 88888.00 2023-11-24 10:02:47.000 328 22460.33 166.61 41469.14 88888.00 2023-11-24 10:02:48.000 328 22460.30 166.60 41469.02 88888.00 2023-11-24 10:02:49.000 328 22460.35 166.61 41469.04 88888.00 2023-11-24 10:02:50.000 328 22460.38 166.67 41469.18 47542.64 2023-11-24 10:02:51.000 328 22460.39 166.71 41469.29 88888.00 2023-11-24 10:02:52.000 328 22460.42 166.74 41469.34 88888.00 2023-11-24 10:02:53.000 328 22460.47 166.77 41469.34 88888.00 2023-11-24 10:02:54.000 328 22460.45 166.78 41469.25 88888.00 2023-11-24 10:02:55.000 328 22460.38 166.75 41469.17 47542.61 2023-11-24 10:02:56.000 328 22460.31 166.75 41469.16 88888.00 2023-11-24 10:02:57.000 328 22460.24 166.79 41469.14 88888.00 2023-11-24 10:02:58.000 328 22460.19 166.84 41469.08 88888.00 2023-11-24 10:02:59.000 328 22460.18 166.87 41469.08 88888.00 2023-11-24 10:03:00.000 328 22460.18 166.87 41469.16 47542.42 2023-11-24 10:03:01.000 328 22460.21 166.87 41469.22 88888.00 2023-11-24 10:03:02.000 328 22460.22 166.88 41469.21 88888.00 2023-11-24 10:03:03.000 328 22460.20 166.85 41469.18 88888.00 2023-11-24 10:03:04.000 328 22460.19 166.84 41469.18 88888.00 2023-11-24 10:03:05.000 328 22460.20 166.85 41469.16 47542.44 2023-11-24 10:03:06.000 328 22460.19 166.84 41469.09 88888.00 2023-11-24 10:03:07.000 328 22460.16 166.81 41469.04 88888.00 2023-11-24 10:03:08.000 328 22460.13 166.83 41469.02 88888.00 2023-11-24 10:03:09.000 328 22460.11 166.90 41469.06 88888.00 2023-11-24 10:03:10.000 328 22460.12 166.89 41469.11 47542.63 2023-11-24 10:03:11.000 328 22460.17 166.82 41469.09 88888.00 2023-11-24 10:03:12.000 328 22460.21 166.81 41469.06 88888.00 2023-11-24 10:03:13.000 328 22460.22 166.85 41469.12 88888.00 2023-11-24 10:03:14.000 328 22460.22 166.83 41469.18 88888.00 2023-11-24 10:03:15.000 328 22460.22 166.85 41469.22 47542.66 2023-11-24 10:03:16.000 328 22460.22 166.92 41469.25 88888.00 2023-11-24 10:03:17.000 328 22460.24 166.94 41469.22 88888.00 2023-11-24 10:03:18.000 328 22460.24 166.92 41469.16 88888.00 2023-11-24 10:03:19.000 328 22460.20 166.97 41469.14 88888.00 2023-11-24 10:03:20.000 328 22460.15 167.08 41469.13 47542.54 2023-11-24 10:03:21.000 328 22460.15 167.12 41469.07 88888.00 2023-11-24 10:03:22.000 328 22460.16 167.04 41469.05 88888.00 2023-11-24 10:03:23.000 328 22460.18 167.04 41469.10 88888.00 2023-11-24 10:03:24.000 328 22460.15 167.14 41469.09 88888.00 2023-11-24 10:03:25.000 328 22460.12 167.19 41469.02 47542.39 2023-11-24 10:03:26.000 328 22460.12 167.16 41469.04 88888.00 2023-11-24 10:03:27.000 328 22460.11 167.12 41469.12 88888.00 2023-11-24 10:03:28.000 328 22460.07 167.09 41469.12 88888.00 2023-11-24 10:03:29.000 328 22460.08 167.07 41469.09 88888.00 2023-11-24 10:03:30.000 328 22460.15 167.03 41469.11 47542.54 2023-11-24 10:03:31.000 328 22460.22 166.96 41469.15 88888.00 2023-11-24 10:03:32.000 328 22460.23 166.94 41469.18 88888.00 2023-11-24 10:03:33.000 328 22460.19 166.92 41469.21 88888.00 2023-11-24 10:03:34.000 328 22460.17 166.88 41469.29 88888.00 2023-11-24 10:03:35.000 328 22460.17 166.84 41469.31 47542.72 2023-11-24 10:03:36.000 328 22460.17 166.81 41469.25 88888.00 2023-11-24 10:03:37.000 328 22460.17 166.79 41469.21 88888.00 2023-11-24 10:03:38.000 328 22460.16 166.81 41469.26 88888.00 2023-11-24 10:03:39.000 328 22460.14 166.84 41469.35 88888.00 2023-11-24 10:03:40.000 328 22460.13 166.86 41469.41 47542.72 2023-11-24 10:03:41.000 328 22460.12 166.90 41469.44 88888.00 2023-11-24 10:03:42.000 328 22460.12 166.96 41469.47 88888.00 2023-11-24 10:03:43.000 328 22460.15 167.01 41469.51 88888.00 2023-11-24 10:03:44.000 328 22460.19 167.03 41469.50 88888.00 2023-11-24 10:03:45.000 328 22460.22 167.03 41469.44 47542.68 2023-11-24 10:03:46.000 328 22460.24 167.01 41469.32 88888.00 2023-11-24 10:03:47.000 328 22460.24 166.97 41469.22 88888.00 2023-11-24 10:03:48.000 328 22460.24 166.98 41469.21 88888.00 2023-11-24 10:03:49.000 328 22460.26 167.05 41469.22 88888.00 2023-11-24 10:03:50.000 328 22460.26 167.09 41469.14 47542.57 2023-11-24 10:03:51.000 328 22460.24 167.07 41469.04 88888.00 2023-11-24 10:03:52.000 328 22460.17 167.07 41468.98 88888.00 2023-11-24 10:03:53.000 328 22460.09 167.12 41468.95 88888.00 2023-11-24 10:03:54.000 328 22460.07 167.21 41468.98 88888.00 2023-11-24 10:03:55.000 328 22460.11 167.27 41469.05 47542.48 2023-11-24 10:03:56.000 328 22460.18 167.28 41469.14 88888.00 2023-11-24 10:03:57.000 328 22460.19 167.27 41469.17 88888.00 2023-11-24 10:03:58.000 328 22460.16 167.28 41469.10 88888.00 2023-11-24 10:03:59.000 328 22460.19 167.34 41469.05 88888.00 2023-11-24 10:04:00.000 328 22460.23 167.36 41469.06 47542.35 2023-11-24 10:04:01.000 328 22460.19 167.30 41469.07 88888.00 2023-11-24 10:04:02.000 328 22460.16 167.31 41469.06 88888.00 2023-11-24 10:04:03.000 328 22460.13 167.38 41469.03 88888.00 2023-11-24 10:04:04.000 328 22460.09 167.41 41469.05 88888.00 2023-11-24 10:04:05.000 328 22460.09 167.43 41469.14 47542.18 2023-11-24 10:04:06.000 328 22460.12 167.45 41469.11 88888.00 2023-11-24 10:04:07.000 328 22460.14 167.42 41468.97 88888.00 2023-11-24 10:04:08.000 328 22460.14 167.40 41468.87 88888.00 2023-11-24 10:04:09.000 328 22460.10 167.43 41468.84 88888.00 2023-11-24 10:04:10.000 328 22460.04 167.43 41468.81 47542.18 2023-11-24 10:04:11.000 328 22460.02 167.40 41468.79 88888.00 2023-11-24 10:04:12.000 328 22460.04 167.40 41468.81 88888.00 2023-11-24 10:04:13.000 328 22460.05 167.46 41468.86 88888.00 2023-11-24 10:04:14.000 328 22460.05 167.51 41468.91 88888.00 2023-11-24 10:04:15.000 328 22460.07 167.54 41468.94 47542.16 2023-11-24 10:04:16.000 328 22460.09 167.53 41468.94 88888.00 2023-11-24 10:04:17.000 328 22460.09 167.47 41468.86 88888.00 2023-11-24 10:04:18.000 328 22460.06 167.43 41468.73 88888.00 2023-11-24 10:04:19.000 328 22460.04 167.47 41468.71 88888.00 2023-11-24 10:04:20.000 328 22460.03 167.50 41468.84 47542.08 2023-11-24 10:04:21.000 328 22460.04 167.53 41469.00 88888.00 2023-11-24 10:04:22.000 328 22460.08 167.55 41469.07 88888.00 2023-11-24 10:04:23.000 328 22460.08 167.54 41469.00 88888.00 2023-11-24 10:04:24.000 328 22460.10 167.55 41468.89 88888.00 2023-11-24 10:04:25.000 328 22460.11 167.53 41468.86 47542.08 2023-11-24 10:04:26.000 328 22460.05 167.48 41468.89 88888.00 2023-11-24 10:04:27.000 328 22459.96 167.47 41468.94 88888.00 2023-11-24 10:04:28.000 328 22459.89 167.48 41468.91 88888.00 2023-11-24 10:04:29.000 328 22459.86 167.48 41468.81 88888.00 2023-11-24 10:04:30.000 328 22459.87 167.49 41468.76 47542.06 2023-11-24 10:04:31.000 328 22459.90 167.49 41468.79 88888.00 2023-11-24 10:04:32.000 328 22459.92 167.46 41468.84 88888.00 2023-11-24 10:04:33.000 328 22459.96 167.44 41468.84 88888.00 2023-11-24 10:04:34.000 328 22459.97 167.46 41468.81 88888.00 2023-11-24 10:04:35.000 328 22459.97 167.47 41468.82 47542.06 2023-11-24 10:04:36.000 328 22459.97 167.46 41468.85 88888.00 2023-11-24 10:04:37.000 328 22459.92 167.47 41468.81 88888.00 2023-11-24 10:04:38.000 328 22459.85 167.48 41468.78 88888.00 2023-11-24 10:04:39.000 328 22459.82 167.48 41468.82 88888.00 2023-11-24 10:04:40.000 328 22459.85 167.51 41468.91 47542.00 2023-11-24 10:04:41.000 328 22459.93 167.56 41468.99 88888.00 2023-11-24 10:04:42.000 328 22459.98 167.56 41468.98 88888.00 2023-11-24 10:04:43.000 328 22459.96 167.52 41468.91 88888.00 2023-11-24 10:04:44.000 328 22459.94 167.51 41468.86 88888.00 2023-11-24 10:04:45.000 328 22459.91 167.49 41468.81 47541.93 2023-11-24 10:04:46.000 328 22459.84 167.46 41468.74 88888.00 2023-11-24 10:04:47.000 328 22459.80 167.46 41468.70 88888.00 2023-11-24 10:04:48.000 328 22459.74 167.48 41468.64 88888.00 2023-11-24 10:04:49.000 328 22459.70 167.54 41468.61 88888.00 2023-11-24 10:04:50.000 328 22459.72 167.63 41468.64 47541.89 2023-11-24 10:04:51.000 328 22459.71 167.67 41468.65 88888.00 2023-11-24 10:04:52.000 328 22459.66 167.67 41468.65 88888.00 2023-11-24 10:04:53.000 328 22459.65 167.70 41468.66 88888.00 2023-11-24 10:04:54.000 328 22459.72 167.75 41468.69 88888.00 2023-11-24 10:04:55.000 328 22459.81 167.78 41468.69 47541.88 2023-11-24 10:04:56.000 328 22459.81 167.75 41468.70 88888.00 2023-11-24 10:04:57.000 328 22459.77 167.69 41468.70 88888.00 2023-11-24 10:04:58.000 328 22459.70 167.65 41468.64 88888.00 2023-11-24 10:04:59.000 328 22459.66 167.63 41468.56 88888.00 2023-11-24 10:05:00.000 328 22459.66 167.60 41468.53 47541.87 2023-11-24 10:05:01.000 328 22459.68 167.58 41468.61 88888.00 2023-11-24 10:05:02.000 328 22459.74 167.59 41468.70 88888.00 2023-11-24 10:05:03.000 328 22459.78 167.65 41468.73 88888.00 2023-11-24 10:05:04.000 328 22459.75 167.68 41468.74 88888.00 2023-11-24 10:05:05.000 328 22459.72 167.65 41468.78 47541.89 2023-11-24 10:05:06.000 328 22459.73 167.64 41468.83 88888.00 2023-11-24 10:05:07.000 328 22459.74 167.64 41468.83 88888.00 2023-11-24 10:05:08.000 328 22459.69 167.59 41468.79 88888.00 2023-11-24 10:05:09.000 328 22459.67 167.54 41468.74 88888.00 2023-11-24 10:05:10.000 328 22459.72 167.53 41468.71 47541.87 2023-11-24 10:05:11.000 328 22459.72 167.57 41468.73 88888.00 2023-11-24 10:05:12.000 328 22459.63 167.62 41468.78 88888.00 2023-11-24 10:05:13.000 328 22459.59 167.66 41468.85 88888.00 2023-11-24 10:05:14.000 328 22459.67 167.72 41468.89 88888.00 2023-11-24 10:05:15.000 328 22459.72 167.72 41468.83 47541.77 2023-11-24 10:05:16.000 328 22459.63 167.63 41468.72 88888.00 2023-11-24 10:05:17.000 328 22459.53 167.59 41468.63 88888.00 2023-11-24 10:05:18.000 328 22459.52 167.62 41468.56 88888.00 2023-11-24 10:05:19.000 328 22459.53 167.68 41468.53 88888.00 2023-11-24 10:05:20.000 328 22459.55 167.71 41468.56 47541.71 2023-11-24 10:05:21.000 328 22459.54 167.69 41468.60 88888.00 2023-11-24 10:05:22.000 328 22459.53 167.69 41468.67 88888.00 2023-11-24 10:05:23.000 328 22459.55 167.74 41468.73 88888.00 2023-11-24 10:05:24.000 328 22459.54 167.78 41468.74 88888.00 2023-11-24 10:05:25.000 328 22459.49 167.80 41468.69 47541.67 2023-11-24 10:05:26.000 328 22459.46 167.79 41468.59 88888.00 2023-11-24 10:05:27.000 328 22459.49 167.78 41468.57 88888.00 2023-11-24 10:05:28.000 328 22459.51 167.80 41468.65 88888.00 2023-11-24 10:05:29.000 328 22459.47 167.83 41468.70 88888.00 2023-11-24 10:05:30.000 328 22459.40 167.85 41468.71 47541.63 2023-11-24 10:05:31.000 328 22459.38 167.85 41468.75 88888.00 2023-11-24 10:05:32.000 328 22459.42 167.83 41468.81 88888.00 2023-11-24 10:05:33.000 328 22459.48 167.80 41468.84 88888.00 2023-11-24 10:05:34.000 328 22459.50 167.83 41468.79 88888.00 2023-11-24 10:05:35.000 328 22459.49 167.84 41468.69 47541.65 2023-11-24 10:05:36.000 328 22459.50 167.83 41468.65 88888.00 2023-11-24 10:05:37.000 328 22459.52 167.87 41468.72 88888.00 2023-11-24 10:05:38.000 328 22459.52 167.93 41468.79 88888.00 2023-11-24 10:05:39.000 328 22459.50 167.95 41468.79 88888.00 2023-11-24 10:05:40.000 328 22459.47 167.94 41468.82 47541.66 2023-11-24 10:05:41.000 328 22459.44 167.90 41468.86 88888.00 2023-11-24 10:05:42.000 328 22459.46 167.88 41468.82 88888.00 2023-11-24 10:05:43.000 328 22459.50 167.88 41468.70 88888.00 2023-11-24 10:05:44.000 328 22459.50 167.91 41468.59 88888.00 2023-11-24 10:05:45.000 328 22459.47 167.95 41468.56 47541.62 2023-11-24 10:05:46.000 328 22459.44 167.96 41468.61 88888.00 2023-11-24 10:05:47.000 328 22459.42 167.95 41468.62 88888.00 2023-11-24 10:05:48.000 328 22459.42 167.94 41468.57 88888.00 2023-11-24 10:05:49.000 328 22459.39 167.91 41468.56 88888.00 2023-11-24 10:05:50.000 328 22459.38 167.92 41468.67 47541.59 2023-11-24 10:05:51.000 328 22459.41 167.93 41468.73 88888.00 2023-11-24 10:05:52.000 328 22459.41 167.90 41468.67 88888.00 2023-11-24 10:05:53.000 328 22459.38 167.91 41468.62 88888.00 2023-11-24 10:05:54.000 328 22459.34 167.95 41468.60 88888.00 2023-11-24 10:05:55.000 328 22459.33 167.95 41468.57 47541.57 2023-11-24 10:05:56.000 328 22459.32 167.97 41468.54 88888.00 2023-11-24 10:05:57.000 328 22459.31 167.98 41468.56 88888.00 2023-11-24 10:05:58.000 328 22459.30 167.98 41468.59 88888.00 2023-11-24 10:05:59.000 328 22459.31 167.95 41468.60 88888.00 2023-11-24 10:06:00.000 328 22459.31 167.93 41468.59 47541.55 2023-11-24 10:06:01.000 328 22459.32 167.95 41468.59 88888.00 2023-11-24 10:06:02.000 328 22459.32 167.98 41468.59 88888.00 2023-11-24 10:06:03.000 328 22459.28 167.96 41468.60 88888.00 2023-11-24 10:06:04.000 328 22459.25 167.95 41468.64 88888.00 2023-11-24 10:06:05.000 328 22459.26 167.95 41468.63 47541.49 2023-11-24 10:06:06.000 328 22459.26 167.91 41468.55 88888.00 2023-11-24 10:06:07.000 328 22459.21 167.90 41468.54 88888.00 2023-11-24 10:06:08.000 328 22459.15 167.92 41468.58 88888.00 2023-11-24 10:06:09.000 328 22459.14 167.95 41468.59 88888.00 2023-11-24 10:06:10.000 328 22459.17 167.94 41468.61 47541.44 2023-11-24 10:06:11.000 328 22459.18 167.94 41468.62 88888.00 2023-11-24 10:06:12.000 328 22459.18 167.96 41468.61 88888.00 2023-11-24 10:06:13.000 328 22459.19 167.98 41468.59 88888.00 2023-11-24 10:06:14.000 328 22459.18 167.98 41468.59 88888.00 2023-11-24 10:06:15.000 328 22459.14 168.01 41468.62 47541.43 2023-11-24 10:06:16.000 328 22459.13 168.03 41468.62 88888.00 2023-11-24 10:06:17.000 328 22459.15 168.03 41468.62 88888.00 2023-11-24 10:06:18.000 328 22459.16 168.03 41468.57 88888.00 2023-11-24 10:06:19.000 328 22459.16 168.01 41468.47 88888.00 2023-11-24 10:06:20.000 328 22459.16 167.99 41468.39 47541.37 2023-11-24 10:06:21.000 328 22459.15 168.00 41468.40 88888.00 2023-11-24 10:06:22.000 328 22459.09 168.02 41468.49 88888.00 2023-11-24 10:06:23.000 328 22459.04 168.03 41468.54 88888.00 2023-11-24 10:06:24.000 328 22459.04 168.02 41468.53 88888.00 2023-11-24 10:06:25.000 328 22459.07 168.01 41468.52 47541.37 2023-11-24 10:06:26.000 328 22459.09 167.99 41468.52 88888.00 2023-11-24 10:06:27.000 328 22459.10 167.98 41468.52 88888.00 2023-11-24 10:06:28.000 328 22459.09 168.01 41468.59 88888.00 2023-11-24 10:06:29.000 328 22459.13 168.05 41468.68 88888.00 2023-11-24 10:06:30.000 328 22459.19 168.04 41468.70 47541.34 2023-11-24 10:06:31.000 328 22459.19 168.01 41468.66 88888.00 2023-11-24 10:06:32.000 328 22459.13 167.99 41468.56 88888.00 2023-11-24 10:06:33.000 328 22459.09 168.00 41468.46 88888.00 2023-11-24 10:06:34.000 328 22459.11 168.03 41468.45 88888.00 2023-11-24 10:06:35.000 328 22459.15 168.02 41468.51 47541.31 2023-11-24 10:06:36.000 328 22459.14 167.97 41468.54 88888.00 2023-11-24 10:06:37.000 328 22459.10 167.98 41468.59 88888.00 2023-11-24 10:06:38.000 328 22459.06 168.04 41468.62 88888.00 2023-11-24 10:06:39.000 328 22459.03 168.06 41468.54 88888.00 2023-11-24 10:06:40.000 328 22459.02 168.05 41468.47 47541.28 2023-11-24 10:06:41.000 328 22459.03 168.02 41468.49 88888.00 2023-11-24 10:06:42.000 328 22459.07 168.02 41468.56 88888.00 2023-11-24 10:06:43.000 328 22459.11 168.04 41468.64 88888.00 2023-11-24 10:06:44.000 328 22459.10 168.04 41468.66 88888.00 2023-11-24 10:06:45.000 328 22459.06 168.02 41468.60 47541.20 2023-11-24 10:06:46.000 328 22459.00 168.04 41468.54 88888.00 2023-11-24 10:06:47.000 328 22458.98 168.04 41468.50 88888.00 2023-11-24 10:06:48.000 328 22459.00 167.97 41468.53 88888.00 2023-11-24 10:06:49.000 328 22458.98 167.91 41468.57 88888.00 2023-11-24 10:06:50.000 328 22458.95 167.91 41468.56 47541.25 2023-11-24 10:06:51.000 328 22458.98 167.96 41468.53 88888.00 2023-11-24 10:06:52.000 328 22458.98 167.96 41468.53 88888.00 2023-11-24 10:06:53.000 328 22458.94 167.98 41468.57 88888.00 2023-11-24 10:06:54.000 328 22458.90 168.01 41468.56 88888.00 2023-11-24 10:06:55.000 328 22458.85 168.00 41468.44 47541.18 2023-11-24 10:06:56.000 328 22458.79 167.97 41468.32 88888.00 2023-11-24 10:06:57.000 328 22458.80 168.01 41468.29 88888.00 2023-11-24 10:06:58.000 328 22458.85 168.06 41468.33 88888.00 2023-11-24 10:06:59.000 328 22458.85 168.08 41468.36 88888.00 2023-11-24 10:07:00.000 328 22458.80 168.13 41468.34 47541.16 2023-11-24 10:07:01.000 328 22458.79 168.21 41468.27 88888.00 2023-11-24 10:07:02.000 328 22458.85 168.29 41468.26 88888.00 2023-11-24 10:07:03.000 328 22458.88 168.31 41468.30 88888.00 2023-11-24 10:07:04.000 328 22458.85 168.31 41468.34 88888.00 2023-11-24 10:07:05.000 328 22458.83 168.30 41468.34 47541.10 2023-11-24 10:07:06.000 328 22458.81 168.27 41468.24 88888.00 2023-11-24 10:07:07.000 328 22458.77 168.25 41468.16 88888.00 2023-11-24 10:07:08.000 328 22458.79 168.24 41468.12 88888.00 2023-11-24 10:07:09.000 328 22458.86 168.21 41468.09 88888.00 2023-11-24 10:07:10.000 328 22458.90 168.18 41468.09 47541.11 2023-11-24 10:07:11.000 328 22458.92 168.19 41468.13 88888.00 2023-11-24 10:07:12.000 328 22458.95 168.20 41468.14 88888.00 2023-11-24 10:07:13.000 328 22458.98 168.23 41468.15 88888.00 2023-11-24 10:07:14.000 328 22458.99 168.28 41468.14 88888.00 2023-11-24 10:07:15.000 328 22459.01 168.28 41468.15 47540.94 2023-11-24 10:07:16.000 328 22459.04 168.28 41468.18 88888.00 2023-11-24 10:07:17.000 328 22459.06 168.34 41468.10 88888.00 2023-11-24 10:07:18.000 328 22459.07 168.46 41467.95 88888.00 2023-11-24 10:07:19.000 328 22459.06 168.67 41467.87 88888.00 2023-11-24 10:07:20.000 328 22459.02 168.87 41467.83 47539.96 2023-11-24 10:07:21.000 328 22458.99 168.96 41467.78 88888.00 2023-11-24 10:07:22.000 328 22458.97 169.01 41467.73 88888.00 2023-11-24 10:07:23.000 328 22458.97 169.12 41467.59 88888.00 2023-11-24 10:07:24.000 328 22458.97 169.24 41467.39 88888.00 2023-11-24 10:07:25.000 328 22459.01 169.32 41467.30 47538.92 2023-11-24 10:07:26.000 328 22459.02 169.37 41467.30 88888.00 2023-11-24 10:07:27.000 328 22459.01 169.41 41467.21 88888.00 2023-11-24 10:07:28.000 328 22459.03 169.51 41466.98 88888.00 2023-11-24 10:07:29.000 328 22459.08 169.65 41466.79 88888.00 2023-11-24 10:07:30.000 328 22459.12 169.72 41466.73 47537.97 2023-11-24 10:07:31.000 328 22459.15 169.59 41466.81 88888.00 2023-11-24 10:07:32.000 328 22459.18 169.31 41466.99 88888.00 2023-11-24 10:07:33.000 328 22459.18 169.01 41467.18 88888.00 2023-11-24 10:07:34.000 328 22459.09 168.74 41467.27 88888.00 2023-11-24 10:07:35.000 328 22458.94 168.53 41467.41 47539.85 2023-11-24 10:07:36.000 328 22458.82 168.38 41467.61 88888.00 2023-11-24 10:07:37.000 328 22458.78 168.25 41467.74 88888.00 2023-11-24 10:07:38.000 328 22458.80 168.11 41467.83 88888.00 2023-11-24 10:07:39.000 328 22458.76 167.95 41467.89 88888.00 2023-11-24 10:07:40.000 328 22458.61 167.75 41467.94 47540.46 2023-11-24 10:07:41.000 328 22458.49 167.57 41468.00 88888.00 2023-11-24 10:07:42.000 328 22458.46 167.50 41468.08 88888.00 2023-11-24 10:07:43.000 328 22458.48 167.50 41468.13 88888.00 2023-11-24 10:07:44.000 328 22458.53 167.49 41468.10 88888.00 2023-11-24 10:07:45.000 328 22458.52 167.43 41468.06 47540.18 2023-11-24 10:07:46.000 328 22458.45 167.31 41468.07 88888.00 2023-11-24 10:07:47.000 328 22458.40 167.19 41468.08 88888.00 2023-11-24 10:07:48.000 328 22458.36 167.13 41468.07 88888.00 2023-11-24 10:07:49.000 328 22458.35 167.15 41468.10 88888.00 2023-11-24 10:07:50.000 328 22458.38 167.16 41468.14 47540.05 2023-11-24 10:07:51.000 328 22458.40 167.15 41468.13 88888.00 2023-11-24 10:07:52.000 328 22458.39 167.16 41468.11 88888.00 2023-11-24 10:07:53.000 328 22458.36 167.21 41468.14 88888.00 2023-11-24 10:07:54.000 328 22458.32 167.27 41468.18 88888.00 2023-11-24 10:07:55.000 328 22458.28 167.25 41468.14 47539.99 2023-11-24 10:07:56.000 328 22458.23 167.17 41468.00 88888.00 2023-11-24 10:07:57.000 328 22458.20 167.10 41467.87 88888.00 2023-11-24 10:07:58.000 328 22458.22 167.14 41467.89 88888.00 2023-11-24 10:07:59.000 328 22458.25 167.21 41467.94 88888.00 2023-11-24 10:08:00.000 328 22458.26 167.26 41467.94 47540.00 2023-11-24 10:08:01.000 328 22458.26 167.25 41467.89 88888.00 2023-11-24 10:08:02.000 328 22458.26 167.17 41467.83 88888.00 2023-11-24 10:08:03.000 328 22458.25 167.09 41467.84 88888.00 2023-11-24 10:08:04.000 328 22458.23 167.07 41467.89 88888.00 2023-11-24 10:08:05.000 328 22458.21 167.07 41467.91 47539.95 2023-11-24 10:08:06.000 328 22458.20 167.09 41467.93 88888.00 2023-11-24 10:08:07.000 328 22458.20 167.09 41467.95 88888.00 2023-11-24 10:08:08.000 328 22458.19 167.07 41467.91 88888.00 2023-11-24 10:08:09.000 328 22458.19 167.08 41467.89 88888.00 2023-11-24 10:08:10.000 328 22458.18 167.09 41467.96 47539.93 2023-11-24 10:08:11.000 328 22458.17 167.09 41468.03 88888.00 2023-11-24 10:08:12.000 328 22458.15 167.06 41468.02 88888.00 2023-11-24 10:08:13.000 328 22458.13 167.05 41467.98 88888.00 2023-11-24 10:08:14.000 328 22458.16 167.08 41468.02 88888.00 2023-11-24 10:08:15.000 328 22458.19 167.12 41468.05 47539.93 2023-11-24 10:08:16.000 328 22458.21 167.15 41467.96 88888.00 2023-11-24 10:08:17.000 328 22458.24 167.22 41467.89 88888.00 2023-11-24 10:08:18.000 328 22458.27 167.25 41467.92 88888.00 2023-11-24 10:08:19.000 328 22458.27 167.19 41467.93 88888.00 2023-11-24 10:08:20.000 328 22458.25 167.15 41467.86 47539.92 2023-11-24 10:08:21.000 328 22458.24 167.18 41467.83 88888.00 2023-11-24 10:08:22.000 328 22458.24 167.20 41467.89 88888.00 2023-11-24 10:08:23.000 328 22458.24 167.18 41467.96 88888.00 2023-11-24 10:08:24.000 328 22458.20 167.19 41467.95 88888.00 2023-11-24 10:08:25.000 328 22458.19 167.24 41467.95 47539.95 2023-11-24 10:08:26.000 328 22458.22 167.22 41467.97 88888.00 2023-11-24 10:08:27.000 328 22458.20 167.15 41467.96 88888.00 2023-11-24 10:08:28.000 328 22458.15 167.16 41467.91 88888.00 2023-11-24 10:08:29.000 328 22458.15 167.22 41467.86 88888.00 2023-11-24 10:08:30.000 328 22458.23 167.26 41467.88 47539.92 2023-11-24 10:08:31.000 328 22458.28 167.32 41467.95 88888.00 2023-11-24 10:08:32.000 328 22458.25 167.32 41467.97 88888.00 2023-11-24 10:08:33.000 328 22458.19 167.27 41467.94 88888.00 2023-11-24 10:08:34.000 328 22458.15 167.27 41467.88 88888.00 2023-11-24 10:08:35.000 328 22458.10 167.31 41467.84 47539.89 2023-11-24 10:08:36.000 328 22458.10 167.32 41467.86 88888.00 2023-11-24 10:08:37.000 328 22458.15 167.28 41467.91 88888.00 2023-11-24 10:08:38.000 328 22458.18 167.22 41467.94 88888.00 2023-11-24 10:08:39.000 328 22458.18 167.22 41468.00 88888.00 2023-11-24 10:08:40.000 328 22458.18 167.26 41468.06 47539.88 2023-11-24 10:08:41.000 328 22458.19 167.27 41468.07 88888.00 2023-11-24 10:08:42.000 328 22458.18 167.26 41468.00 88888.00 2023-11-24 10:08:43.000 328 22458.17 167.26 41467.89 88888.00 2023-11-24 10:08:44.000 328 22458.16 167.27 41467.85 88888.00 2023-11-24 10:08:45.000 328 22458.10 167.27 41467.90 47539.89 2023-11-24 10:08:46.000 328 22458.04 167.25 41467.94 88888.00 2023-11-24 10:08:47.000 328 22458.03 167.23 41467.90 88888.00 2023-11-24 10:08:48.000 328 22458.08 167.19 41467.86 88888.00 2023-11-24 10:08:49.000 328 22458.13 167.14 41467.88 88888.00 2023-11-24 10:08:50.000 328 22458.12 167.19 41467.88 47539.89 2023-11-24 10:08:51.000 328 22458.06 167.28 41467.81 88888.00 2023-11-24 10:08:52.000 328 22457.99 167.30 41467.74 88888.00 2023-11-24 10:08:53.000 328 22457.97 167.29 41467.76 88888.00 2023-11-24 10:08:54.000 328 22457.98 167.31 41467.75 88888.00 2023-11-24 10:08:55.000 328 22457.99 167.29 41467.67 47539.85 2023-11-24 10:08:56.000 328 22457.98 167.29 41467.67 88888.00 2023-11-24 10:08:57.000 328 22457.97 167.33 41467.79 88888.00 2023-11-24 10:08:58.000 328 22458.00 167.40 41467.86 88888.00 2023-11-24 10:08:59.000 328 22458.03 167.41 41467.83 88888.00 2023-11-24 10:09:00.000 328 22458.03 167.37 41467.75 47539.82 2023-11-24 10:09:01.000 328 22458.03 167.36 41467.72 88888.00 2023-11-24 10:09:02.000 328 22458.01 167.38 41467.73 88888.00 2023-11-24 10:09:03.000 328 22457.95 167.39 41467.77 88888.00 2023-11-24 10:09:04.000 328 22457.90 167.37 41467.79 88888.00 2023-11-24 10:09:05.000 328 22457.89 167.34 41467.73 47539.85 2023-11-24 10:09:06.000 328 22457.88 167.29 41467.66 88888.00 2023-11-24 10:09:07.000 328 22457.90 167.29 41467.71 88888.00 2023-11-24 10:09:08.000 328 22457.98 167.31 41467.81 88888.00 2023-11-24 10:09:09.000 328 22458.08 167.34 41467.86 88888.00 2023-11-24 10:09:10.000 328 22458.14 167.32 41467.86 47539.83 2023-11-24 10:09:11.000 328 22458.13 167.30 41467.84 88888.00 2023-11-24 10:09:12.000 328 22458.10 167.31 41467.86 88888.00 2023-11-24 10:09:13.000 328 22458.08 167.34 41467.86 88888.00 2023-11-24 10:09:14.000 328 22458.10 167.33 41467.77 88888.00 2023-11-24 10:09:15.000 328 22458.13 167.33 41467.70 47539.81 2023-11-24 10:09:16.000 328 22458.12 167.31 41467.67 88888.00 2023-11-24 10:09:17.000 328 22458.03 167.33 41467.66 88888.00 2023-11-24 10:09:18.000 328 22458.00 167.41 41467.69 88888.00 2023-11-24 10:09:19.000 328 22458.00 167.44 41467.68 88888.00 2023-11-24 10:09:20.000 328 22457.98 167.40 41467.63 47539.78 2023-11-24 10:09:21.000 328 22457.98 167.37 41467.57 88888.00 2023-11-24 10:09:22.000 328 22458.00 167.35 41467.50 88888.00 2023-11-24 10:09:23.000 328 22457.99 167.34 41467.48 88888.00 2023-11-24 10:09:24.000 328 22458.03 167.37 41467.56 88888.00 2023-11-24 10:09:25.000 328 22458.10 167.38 41467.64 47539.76 2023-11-24 10:09:26.000 328 22458.11 167.35 41467.64 88888.00 2023-11-24 10:09:27.000 328 22458.07 167.31 41467.57 88888.00 2023-11-24 10:09:28.000 328 22458.04 167.28 41467.50 88888.00 2023-11-24 10:09:29.000 328 22458.07 167.31 41467.51 88888.00 2023-11-24 10:09:30.000 328 22458.11 167.36 41467.54 47539.74 2023-11-24 10:09:31.000 328 22458.12 167.34 41467.54 88888.00 2023-11-24 10:09:32.000 328 22458.10 167.30 41467.57 88888.00 2023-11-24 10:09:33.000 328 22458.08 167.28 41467.62 88888.00 2023-11-24 10:09:34.000 328 22458.06 167.30 41467.64 88888.00 2023-11-24 10:09:35.000 328 22458.03 167.31 41467.62 47539.76 2023-11-24 10:09:36.000 328 22458.02 167.31 41467.62 88888.00 2023-11-24 10:09:37.000 328 22458.03 167.33 41467.66 88888.00 2023-11-24 10:09:38.000 328 22458.04 167.34 41467.72 88888.00 2023-11-24 10:09:39.000 328 22458.03 167.36 41467.80 88888.00 2023-11-24 10:09:40.000 328 22458.03 167.40 41467.88 47539.73 2023-11-24 10:09:41.000 328 22458.05 167.44 41467.93 88888.00 2023-11-24 10:09:42.000 328 22458.05 167.48 41467.89 88888.00 2023-11-24 10:09:43.000 328 22458.03 167.50 41467.78 88888.00 2023-11-24 10:09:44.000 328 22457.98 167.50 41467.67 88888.00 2023-11-24 10:09:45.000 328 22457.95 167.47 41467.66 47539.73 2023-11-24 10:09:46.000 328 22457.96 167.43 41467.70 88888.00 2023-11-24 10:09:47.000 328 22457.98 167.40 41467.72 88888.00 2023-11-24 10:09:48.000 328 22458.02 167.38 41467.76 88888.00 2023-11-24 10:09:49.000 328 22458.06 167.37 41467.79 88888.00 2023-11-24 10:09:50.000 328 22458.09 167.35 41467.80 47539.74 2023-11-24 10:09:51.000 328 22458.11 167.34 41467.78 88888.00 2023-11-24 10:09:52.000 328 22458.08 167.34 41467.74 88888.00 2023-11-24 10:09:53.000 328 22457.99 167.30 41467.73 88888.00 2023-11-24 10:09:54.000 328 22457.91 167.20 41467.72 88888.00 2023-11-24 10:09:55.000 328 22457.87 167.04 41467.73 47540.15 2023-11-24 10:09:56.000 328 22457.82 166.86 41467.77 88888.00 2023-11-24 10:09:57.000 328 22457.77 166.71 41467.75 88888.00 2023-11-24 10:09:58.000 328 22457.74 166.63 41467.71 88888.00 2023-11-24 10:09:59.000 328 22457.77 166.61 41467.80 88888.00 2023-11-24 10:10:00.000 328 22457.82 166.59 41467.95 47540.68 2023-11-24 10:10:01.000 328 22457.86 166.54 41468.01 88888.00 2023-11-24 10:10:02.000 328 22457.87 166.52 41468.00 88888.00 2023-11-24 10:10:03.000 328 22457.90 166.45 41468.02 88888.00 2023-11-24 10:10:04.000 328 22457.99 166.31 41468.11 88888.00 2023-11-24 10:10:05.000 328 22458.15 166.14 41468.16 47541.60 2023-11-24 10:10:06.000 328 22458.35 165.91 41468.11 88888.00 2023-11-24 10:10:07.000 328 22458.65 165.52 41467.91 88888.00 2023-11-24 10:10:08.000 328 22459.23 164.89 41467.47 88888.00 2023-11-24 10:10:09.000 328 22460.27 163.69 41466.61 88888.00 2023-11-24 10:10:10.000 328 22462.83 161.58 41465.04 47540.50 2023-11-24 10:10:11.000 328 22469.64 159.89 41461.78 88888.00 2023-11-24 10:10:12.000 328 22480.59 163.39 41455.16 88888.00 2023-11-24 10:10:13.000 328 22486.85 173.96 41446.30 88888.00 2023-11-24 10:10:14.000 328 22480.01 183.06 41441.21 88888.00 2023-11-24 10:10:15.000 328 22466.31 182.14 41444.73 47538.30 2023-11-24 10:10:16.000 328 22457.54 174.99 41453.64 88888.00 2023-11-24 10:10:17.000 328 22455.72 169.38 41461.32 88888.00 2023-11-24 10:10:18.000 328 22456.52 167.19 41465.35 88888.00 2023-11-24 10:10:19.000 328 22457.34 166.70 41467.06 88888.00 2023-11-24 10:10:20.000 328 22457.82 166.67 41467.86 47542.09 2023-11-24 10:10:21.000 328 22458.07 166.71 41468.33 88888.00 2023-11-24 10:10:22.000 328 22458.19 166.75 41468.66 88888.00 2023-11-24 10:10:23.000 328 22458.27 166.82 41468.87 88888.00 2023-11-24 10:10:24.000 328 22458.31 166.88 41468.96 88888.00 2023-11-24 10:10:25.000 328 22458.30 166.88 41469.00 47542.67 2023-11-24 10:10:26.000 328 22458.32 166.84 41469.06 88888.00 2023-11-24 10:10:27.000 328 22458.39 166.85 41469.16 88888.00 2023-11-24 10:10:28.000 328 22458.43 166.92 41469.26 88888.00 2023-11-24 10:10:29.000 328 22458.43 166.94 41469.31 88888.00 2023-11-24 10:10:30.000 328 22458.43 166.92 41469.35 47542.80 2023-11-24 10:10:31.000 328 22458.44 166.94 41469.39 88888.00 2023-11-24 10:10:32.000 328 22458.47 166.97 41469.42 88888.00 2023-11-24 10:10:33.000 328 22458.50 166.95 41469.47 88888.00 2023-11-24 10:10:34.000 328 22458.51 166.90 41469.45 88888.00 2023-11-24 10:10:35.000 328 22458.49 166.88 41469.34 47542.89 2023-11-24 10:10:36.000 328 22458.46 166.88 41469.22 88888.00 2023-11-24 10:10:37.000 328 22458.45 166.86 41469.18 88888.00 2023-11-24 10:10:38.000 328 22458.50 166.84 41469.29 88888.00 2023-11-24 10:10:39.000 328 22458.55 166.87 41469.41 88888.00 2023-11-24 10:10:40.000 328 22458.55 166.89 41469.39 47542.89 2023-11-24 10:10:41.000 328 22458.53 166.86 41469.31 88888.00 2023-11-24 10:10:42.000 328 22458.53 166.84 41469.28 88888.00 2023-11-24 10:10:43.000 328 22458.56 166.85 41469.30 88888.00 2023-11-24 10:10:44.000 328 22458.58 166.85 41469.31 88888.00 2023-11-24 10:10:45.000 328 22458.57 166.79 41469.27 47542.90 2023-11-24 10:10:46.000 328 22458.52 166.75 41469.23 88888.00 2023-11-24 10:10:47.000 328 22458.52 166.84 41469.28 88888.00 2023-11-24 10:10:48.000 328 22458.57 166.95 41469.34 88888.00 2023-11-24 10:10:49.000 328 22458.57 166.98 41469.31 88888.00 2023-11-24 10:10:50.000 328 22458.54 166.98 41469.23 47542.88 2023-11-24 10:10:51.000 328 22458.56 166.97 41469.24 88888.00 2023-11-24 10:10:52.000 328 22458.56 166.99 41469.30 88888.00 2023-11-24 10:10:53.000 328 22458.53 166.99 41469.28 88888.00 2023-11-24 10:10:54.000 328 22458.51 166.96 41469.22 88888.00 2023-11-24 10:10:55.000 328 22458.52 166.99 41469.21 47542.87 2023-11-24 10:10:56.000 328 22458.54 167.05 41469.21 88888.00 2023-11-24 10:10:57.000 328 22458.55 167.07 41469.23 88888.00 2023-11-24 10:10:58.000 328 22458.53 167.05 41469.21 88888.00 2023-11-24 10:10:59.000 328 22458.51 167.01 41469.16 88888.00 2023-11-24 10:11:00.000 328 22458.53 167.03 41469.18 47542.87 2023-11-24 10:11:01.000 328 22458.62 167.08 41469.28 88888.00 2023-11-24 10:11:02.000 328 22458.65 167.05 41469.29 88888.00 2023-11-24 10:11:03.000 328 22458.64 166.98 41469.30 88888.00 2023-11-24 10:11:04.000 328 22458.66 166.96 41469.34 88888.00 2023-11-24 10:11:05.000 328 22458.69 166.98 41469.34 47542.88 2023-11-24 10:11:06.000 328 22458.69 166.98 41469.28 88888.00 2023-11-24 10:11:07.000 328 22458.66 166.94 41469.19 88888.00 2023-11-24 10:11:08.000 328 22458.60 166.90 41469.10 88888.00 2023-11-24 10:11:09.000 328 22458.57 166.89 41469.03 88888.00 2023-11-24 10:11:10.000 328 22458.59 166.91 41469.06 47542.90 2023-11-24 10:11:11.000 328 22458.65 166.96 41469.15 88888.00 2023-11-24 10:11:12.000 328 22458.69 166.98 41469.22 88888.00 2023-11-24 10:11:13.000 328 22458.70 166.97 41469.28 88888.00 2023-11-24 10:11:14.000 328 22458.74 166.94 41469.34 88888.00 2023-11-24 10:11:15.000 328 22458.76 166.88 41469.37 47542.88 2023-11-24 10:11:16.000 328 22458.73 166.82 41469.35 88888.00 2023-11-24 10:11:17.000 328 22458.70 166.82 41469.31 88888.00 2023-11-24 10:11:18.000 328 22458.68 166.82 41469.24 88888.00 2023-11-24 10:11:19.000 328 22458.67 166.81 41469.21 88888.00 2023-11-24 10:11:20.000 328 22458.68 166.84 41469.25 47542.89 2023-11-24 10:11:21.000 328 22458.64 166.86 41469.24 88888.00 2023-11-24 10:11:22.000 328 22458.58 166.88 41469.21 88888.00 2023-11-24 10:11:23.000 328 22458.58 166.90 41469.19 88888.00 2023-11-24 10:11:24.000 328 22458.58 166.91 41469.20 88888.00 2023-11-24 10:11:25.000 328 22458.56 166.91 41469.24 47542.82 2023-11-24 10:11:26.000 328 22458.55 166.91 41469.27 88888.00 2023-11-24 10:11:27.000 328 22458.56 166.92 41469.28 88888.00 2023-11-24 10:11:28.000 328 22458.57 166.99 41469.29 88888.00 2023-11-24 10:11:29.000 328 22458.61 167.07 41469.31 88888.00 2023-11-24 10:11:30.000 328 22458.66 167.05 41469.28 47542.87 2023-11-24 10:11:31.000 328 22458.66 167.00 41469.23 88888.00 2023-11-24 10:11:32.000 328 22458.66 166.96 41469.21 88888.00 2023-11-24 10:11:33.000 328 22458.69 166.95 41469.24 88888.00 2023-11-24 10:11:34.000 328 22458.78 166.95 41469.30 88888.00 2023-11-24 10:11:35.000 328 22458.84 166.95 41469.35 47542.89 2023-11-24 10:11:36.000 328 22458.83 166.94 41469.38 88888.00 2023-11-24 10:11:37.000 328 22458.78 166.90 41469.36 88888.00 2023-11-24 10:11:38.000 328 22458.72 166.84 41469.33 88888.00 2023-11-24 10:11:39.000 328 22458.70 166.79 41469.36 88888.00 2023-11-24 10:11:40.000 328 22458.70 166.77 41469.39 47542.91 2023-11-24 10:11:41.000 328 22458.67 166.72 41469.36 88888.00 2023-11-24 10:11:42.000 328 22458.67 166.65 41469.34 88888.00 2023-11-24 10:11:43.000 328 22458.72 166.60 41469.36 88888.00 2023-11-24 10:11:44.000 328 22458.76 166.59 41469.35 88888.00 2023-11-24 10:11:45.000 328 22458.76 166.62 41469.32 47542.94 2023-11-24 10:11:46.000 328 22458.76 166.67 41469.36 88888.00 2023-11-24 10:11:47.000 328 22458.75 166.68 41469.39 88888.00 2023-11-24 10:11:48.000 328 22458.77 166.71 41469.37 88888.00 2023-11-24 10:11:49.000 328 22458.81 166.74 41469.38 88888.00 2023-11-24 10:11:50.000 328 22458.82 166.75 41469.37 47542.92 2023-11-24 10:11:51.000 328 22458.82 166.72 41469.29 88888.00 2023-11-24 10:11:52.000 328 22458.83 166.70 41469.24 88888.00 2023-11-24 10:11:53.000 328 22458.83 166.73 41469.28 88888.00 2023-11-24 10:11:54.000 328 22458.82 166.78 41469.34 88888.00 2023-11-24 10:11:55.000 328 22458.82 166.79 41469.37 47542.92 2023-11-24 10:11:56.000 328 22458.80 166.74 41469.35 88888.00 2023-11-24 10:11:57.000 328 22458.78 166.70 41469.30 88888.00 2023-11-24 10:11:58.000 328 22458.79 166.72 41469.24 88888.00 2023-11-24 10:11:59.000 328 22458.81 166.75 41469.21 88888.00 2023-11-24 10:12:00.000 328 22458.78 166.70 41469.21 47542.89 2023-11-24 10:12:01.000 328 22458.77 166.67 41469.22 88888.00 2023-11-24 10:12:02.000 328 22458.76 166.71 41469.18 88888.00 2023-11-24 10:12:03.000 328 22458.75 166.76 41469.11 88888.00 2023-11-24 10:12:04.000 328 22458.72 166.78 41469.06 88888.00 2023-11-24 10:12:05.000 328 22458.75 166.73 41469.04 47542.91 2023-11-24 10:12:06.000 328 22458.78 166.68 41469.00 88888.00 2023-11-24 10:12:07.000 328 22458.76 166.68 41469.00 88888.00 2023-11-24 10:12:08.000 328 22458.75 166.69 41469.04 88888.00 2023-11-24 10:12:09.000 328 22458.78 166.69 41469.11 88888.00 2023-11-24 10:12:10.000 328 22458.82 166.69 41469.17 47542.93 2023-11-24 10:12:11.000 328 22458.84 166.66 41469.20 88888.00 2023-11-24 10:12:12.000 328 22458.82 166.64 41469.18 88888.00 2023-11-24 10:12:13.000 328 22458.77 166.66 41469.18 88888.00 2023-11-24 10:12:14.000 328 22458.72 166.68 41469.23 88888.00 2023-11-24 10:12:15.000 328 22458.68 166.69 41469.26 47542.92 2023-11-24 10:12:16.000 328 22458.68 166.71 41469.20 88888.00 2023-11-24 10:12:17.000 328 22458.74 166.70 41469.12 88888.00 2023-11-24 10:12:18.000 328 22458.82 166.69 41469.13 88888.00 2023-11-24 10:12:19.000 328 22458.85 166.67 41469.17 88888.00 2023-11-24 10:12:20.000 328 22458.85 166.66 41469.20 47542.96 2023-11-24 10:12:21.000 328 22458.84 166.69 41469.25 88888.00 2023-11-24 10:12:22.000 328 22458.84 166.71 41469.31 88888.00 2023-11-24 10:12:23.000 328 22458.83 166.66 41469.36 88888.00 2023-11-24 10:12:24.000 328 22458.84 166.56 41469.32 88888.00 2023-11-24 10:12:25.000 328 22458.85 166.49 41469.18 47542.96 2023-11-24 10:12:26.000 328 22458.83 166.50 41469.08 88888.00 2023-11-24 10:12:27.000 328 22458.83 166.55 41469.14 88888.00 2023-11-24 10:12:28.000 328 22458.87 166.60 41469.23 88888.00 2023-11-24 10:12:29.000 328 22458.90 166.65 41469.26 88888.00 2023-11-24 10:12:30.000 328 22458.89 166.63 41469.26 47542.96 2023-11-24 10:12:31.000 328 22458.90 166.54 41469.31 88888.00 2023-11-24 10:12:32.000 328 22458.94 166.50 41469.37 88888.00 2023-11-24 10:12:33.000 328 22459.00 166.54 41469.43 88888.00 2023-11-24 10:12:34.000 328 22459.05 166.56 41469.46 88888.00 2023-11-24 10:12:35.000 328 22459.06 166.52 41469.46 47542.96 2023-11-24 10:12:36.000 328 22459.03 166.49 41469.45 88888.00 2023-11-24 10:12:37.000 328 22458.98 166.50 41469.41 88888.00 2023-11-24 10:12:38.000 328 22458.92 166.50 41469.31 88888.00 2023-11-24 10:12:39.000 328 22458.86 166.45 41469.18 88888.00 2023-11-24 10:12:40.000 328 22458.81 166.41 41469.11 47542.93 2023-11-24 10:12:41.000 328 22458.81 166.43 41469.15 88888.00 2023-11-24 10:12:42.000 328 22458.85 166.47 41469.22 88888.00 2023-11-24 10:12:43.000 328 22458.87 166.47 41469.27 88888.00 2023-11-24 10:12:44.000 328 22458.90 166.43 41469.25 88888.00 2023-11-24 10:12:45.000 328 22458.94 166.37 41469.18 47542.91 2023-11-24 10:12:46.000 328 22458.97 166.34 41469.16 88888.00 2023-11-24 10:12:47.000 328 22458.96 166.34 41469.16 88888.00 2023-11-24 10:12:48.000 328 22458.92 166.32 41469.12 88888.00 2023-11-24 10:12:49.000 328 22458.93 166.28 41469.09 88888.00 2023-11-24 10:12:50.000 328 22458.97 166.26 41469.11 47542.96 2023-11-24 10:12:51.000 328 22458.98 166.22 41469.14 88888.00 2023-11-24 10:12:52.000 328 22458.96 166.16 41469.17 88888.00 2023-11-24 10:12:53.000 328 22458.95 166.13 41469.19 88888.00 2023-11-24 10:12:54.000 328 22458.97 166.16 41469.20 88888.00 2023-11-24 10:12:55.000 328 22458.97 166.17 41469.20 47542.96 2023-11-24 10:12:56.000 328 22458.96 166.16 41469.19 88888.00 2023-11-24 10:12:57.000 328 22458.91 166.18 41469.16 88888.00 2023-11-24 10:12:58.000 328 22458.85 166.20 41469.11 88888.00 2023-11-24 10:12:59.000 328 22458.82 166.17 41469.05 88888.00 2023-11-24 10:13:00.000 328 22458.81 166.14 41469.02 47542.93 2023-11-24 10:13:01.000 328 22458.77 166.18 41469.07 88888.00 2023-11-24 10:13:02.000 328 22458.79 166.24 41469.20 88888.00 2023-11-24 10:13:03.000 328 22458.86 166.25 41469.27 88888.00 2023-11-24 10:13:04.000 328 22458.86 166.25 41469.23 88888.00 2023-11-24 10:13:05.000 328 22458.82 166.23 41469.17 47542.95 2023-11-24 10:13:06.000 328 22458.82 166.20 41469.14 88888.00 2023-11-24 10:13:07.000 328 22458.84 166.21 41469.18 88888.00 2023-11-24 10:13:08.000 328 22458.85 166.23 41469.21 88888.00 2023-11-24 10:13:09.000 328 22458.81 166.22 41469.20 88888.00 2023-11-24 10:13:10.000 328 22458.78 166.23 41469.24 47542.90 2023-11-24 10:13:11.000 328 22458.83 166.25 41469.27 88888.00 2023-11-24 10:13:12.000 328 22458.91 166.23 41469.21 88888.00 2023-11-24 10:13:13.000 328 22458.92 166.21 41469.14 88888.00 2023-11-24 10:13:14.000 328 22458.86 166.17 41469.12 88888.00 2023-11-24 10:13:15.000 328 22458.79 166.11 41469.15 47542.94 2023-11-24 10:13:16.000 328 22458.78 166.09 41469.22 88888.00 2023-11-24 10:13:17.000 328 22458.83 166.12 41469.24 88888.00 2023-11-24 10:13:18.000 328 22458.89 166.18 41469.20 88888.00 2023-11-24 10:13:19.000 328 22458.95 166.22 41469.18 88888.00 2023-11-24 10:13:20.000 328 22458.96 166.19 41469.17 47542.93 2023-11-24 10:13:21.000 328 22458.93 166.14 41469.12 88888.00 2023-11-24 10:13:22.000 328 22458.93 166.11 41469.04 88888.00 2023-11-24 10:13:23.000 328 22458.97 166.10 41468.99 88888.00 2023-11-24 10:13:24.000 328 22458.99 166.09 41469.04 88888.00 2023-11-24 10:13:25.000 328 22458.97 166.08 41469.07 47542.96 2023-11-24 10:13:26.000 328 22458.98 166.07 41469.10 88888.00 2023-11-24 10:13:27.000 328 22459.04 166.12 41469.19 88888.00 2023-11-24 10:13:28.000 328 22459.10 166.14 41469.22 88888.00 2023-11-24 10:13:29.000 328 22459.08 166.09 41469.12 88888.00 2023-11-24 10:13:30.000 328 22459.01 166.03 41469.03 47542.95 2023-11-24 10:13:31.000 328 22458.94 166.03 41468.94 88888.00 2023-11-24 10:13:32.000 328 22458.89 166.09 41468.81 88888.00 2023-11-24 10:13:33.000 328 22458.90 166.15 41468.74 88888.00 2023-11-24 10:13:34.000 328 22458.94 166.17 41468.77 88888.00 2023-11-24 10:13:35.000 328 22458.93 166.15 41468.85 47542.90 2023-11-24 10:13:36.000 328 22458.90 166.11 41468.99 88888.00 2023-11-24 10:13:37.000 328 22458.91 166.04 41469.09 88888.00 2023-11-24 10:13:38.000 328 22458.93 166.00 41469.06 88888.00 2023-11-24 10:13:39.000 328 22458.94 165.98 41468.99 88888.00 2023-11-24 10:13:40.000 328 22458.96 165.99 41469.02 47542.89 2023-11-24 10:13:41.000 328 22458.92 166.01 41469.06 88888.00 2023-11-24 10:13:42.000 328 22458.79 166.01 41468.98 88888.00 2023-11-24 10:13:43.000 328 22458.74 166.03 41468.97 88888.00 2023-11-24 10:13:44.000 328 22458.83 166.05 41469.12 88888.00 2023-11-24 10:13:45.000 328 22458.96 166.02 41469.26 47542.92 2023-11-24 10:13:46.000 328 22458.99 165.98 41469.24 88888.00 2023-11-24 10:13:47.000 328 22458.96 165.96 41469.19 88888.00 2023-11-24 10:13:48.000 328 22458.94 165.94 41469.17 88888.00 2023-11-24 10:13:49.000 328 22458.95 165.92 41469.17 88888.00 2023-11-24 10:13:50.000 328 22458.94 165.94 41469.24 47542.96 2023-11-24 10:13:51.000 328 22458.94 165.97 41469.31 88888.00 2023-11-24 10:13:52.000 328 22458.96 165.96 41469.31 88888.00 2023-11-24 10:13:53.000 328 22458.97 165.89 41469.26 88888.00 2023-11-24 10:13:54.000 328 22458.96 165.83 41469.19 88888.00 2023-11-24 10:13:55.000 328 22458.93 165.83 41469.16 47542.95 2023-11-24 10:13:56.000 328 22458.92 165.84 41469.14 88888.00 2023-11-24 10:13:57.000 328 22458.92 165.84 41469.08 88888.00 2023-11-24 10:13:58.000 328 22458.92 165.84 41469.04 88888.00 2023-11-24 10:13:59.000 328 22458.92 165.88 41469.04 88888.00 2023-11-24 10:14:00.000 328 22458.90 165.92 41469.08 47542.89 2023-11-24 10:14:01.000 328 22458.88 165.94 41469.11 88888.00 2023-11-24 10:14:02.000 328 22458.84 165.97 41469.06 88888.00 2023-11-24 10:14:03.000 328 22458.81 166.01 41469.03 88888.00 2023-11-24 10:14:04.000 328 22458.82 165.98 41469.04 88888.00 2023-11-24 10:14:05.000 328 22458.82 165.97 41469.06 47542.81 2023-11-24 10:14:06.000 328 22458.83 166.03 41469.08 88888.00 2023-11-24 10:14:07.000 328 22458.84 166.08 41469.06 88888.00 2023-11-24 10:14:08.000 328 22458.84 166.07 41469.07 88888.00 2023-11-24 10:14:09.000 328 22458.87 166.07 41469.17 88888.00 2023-11-24 10:14:10.000 328 22458.93 166.06 41469.21 47542.80 2023-11-24 10:14:11.000 328 22458.95 166.03 41469.17 88888.00 2023-11-24 10:14:12.000 328 22458.94 165.97 41469.19 88888.00 2023-11-24 10:14:13.000 328 22458.95 165.94 41469.25 88888.00 2023-11-24 10:14:14.000 328 22458.97 165.96 41469.26 88888.00 2023-11-24 10:14:15.000 328 22458.97 165.97 41469.22 47542.82 2023-11-24 10:14:16.000 328 22458.96 165.93 41469.20 88888.00 2023-11-24 10:14:17.000 328 22458.98 165.86 41469.24 88888.00 2023-11-24 10:14:18.000 328 22459.00 165.78 41469.26 88888.00 2023-11-24 10:14:19.000 328 22459.00 165.74 41469.18 88888.00 2023-11-24 10:14:20.000 328 22458.99 165.74 41469.11 47542.84 2023-11-24 10:14:21.000 328 22459.01 165.75 41469.14 88888.00 2023-11-24 10:14:22.000 328 22459.06 165.81 41469.28 88888.00 2023-11-24 10:14:23.000 328 22459.12 165.90 41469.40 88888.00 2023-11-24 10:14:24.000 328 22459.13 165.93 41469.45 88888.00 2023-11-24 10:14:25.000 328 22459.09 165.88 41469.41 47542.85 2023-11-24 10:14:26.000 328 22458.99 165.82 41469.34 88888.00 2023-11-24 10:14:27.000 328 22458.90 165.80 41469.31 88888.00 2023-11-24 10:14:28.000 328 22458.88 165.82 41469.27 88888.00 2023-11-24 10:14:29.000 328 22458.89 165.85 41469.17 88888.00 2023-11-24 10:14:30.000 328 22458.85 165.82 41469.05 47542.79 2023-11-24 10:14:31.000 328 22458.84 165.79 41469.05 88888.00 2023-11-24 10:14:32.000 328 22458.86 165.84 41469.19 88888.00 2023-11-24 10:14:33.000 328 22458.89 165.91 41469.27 88888.00 2023-11-24 10:14:34.000 328 22458.89 165.93 41469.17 88888.00 2023-11-24 10:14:35.000 328 22458.86 165.96 41469.09 47542.74 2023-11-24 10:14:36.000 328 22458.82 165.98 41469.11 88888.00 2023-11-24 10:14:37.000 328 22458.81 165.97 41469.11 88888.00 2023-11-24 10:14:38.000 328 22458.81 165.96 41469.03 88888.00 2023-11-24 10:14:39.000 328 22458.80 165.96 41469.00 88888.00 2023-11-24 10:14:40.000 328 22458.81 165.96 41469.06 47542.72 2023-11-24 10:14:41.000 328 22458.82 165.99 41469.14 88888.00 2023-11-24 10:14:42.000 328 22458.83 166.01 41469.18 88888.00 2023-11-24 10:14:43.000 328 22458.82 165.97 41469.16 88888.00 2023-11-24 10:14:44.000 328 22458.84 165.91 41469.16 88888.00 2023-11-24 10:14:45.000 328 22458.86 165.87 41469.17 47542.73 2023-11-24 10:14:46.000 328 22458.85 165.84 41469.12 88888.00 2023-11-24 10:14:47.000 328 22458.84 165.83 41469.09 88888.00 2023-11-24 10:14:48.000 328 22458.90 165.84 41469.12 88888.00 2023-11-24 10:14:49.000 328 22458.93 165.84 41469.17 88888.00 2023-11-24 10:14:50.000 328 22458.94 165.78 41469.24 47542.77 2023-11-24 10:14:51.000 328 22458.96 165.75 41469.31 88888.00 2023-11-24 10:14:52.000 328 22458.95 165.76 41469.27 88888.00 2023-11-24 10:14:53.000 328 22458.91 165.78 41469.17 88888.00 2023-11-24 10:14:54.000 328 22458.91 165.78 41469.13 88888.00 2023-11-24 10:14:55.000 328 22458.94 165.78 41469.13 47542.75 2023-11-24 10:14:56.000 328 22458.96 165.79 41469.13 88888.00 2023-11-24 10:14:57.000 328 22458.98 165.80 41469.09 88888.00 2023-11-24 10:14:58.000 328 22458.98 165.82 41469.11 88888.00 2023-11-24 10:14:59.000 328 22458.95 165.83 41469.16 88888.00 2023-11-24 10:15:00.000 328 22458.92 165.81 41469.18 47542.74 2023-11-24 10:15:01.000 328 22458.92 165.79 41469.12 88888.00 2023-11-24 10:15:02.000 328 22458.92 165.79 41469.01 88888.00 2023-11-24 10:15:03.000 328 22458.89 165.77 41468.95 88888.00 2023-11-24 10:15:04.000 328 22458.88 165.78 41468.99 88888.00 2023-11-24 10:15:05.000 328 22458.87 165.79 41469.01 47542.72 2023-11-24 10:15:06.000 328 22458.87 165.75 41469.04 88888.00 2023-11-24 10:15:07.000 328 22458.88 165.71 41469.09 88888.00 2023-11-24 10:15:08.000 328 22458.90 165.65 41469.10 88888.00 2023-11-24 10:15:09.000 328 22458.90 165.61 41469.02 88888.00 2023-11-24 10:15:10.000 328 22458.88 165.62 41468.93 47542.71 2023-11-24 10:15:11.000 328 22458.89 165.64 41468.96 88888.00 2023-11-24 10:15:12.000 328 22458.94 165.67 41469.00 88888.00 2023-11-24 10:15:13.000 328 22458.98 165.69 41469.00 88888.00 2023-11-24 10:15:14.000 328 22459.00 165.72 41469.04 88888.00 2023-11-24 10:15:15.000 328 22459.00 165.73 41469.03 47542.74 2023-11-24 10:15:16.000 328 22458.99 165.68 41468.94 88888.00 2023-11-24 10:15:17.000 328 22458.98 165.58 41468.90 88888.00 2023-11-24 10:15:18.000 328 22458.97 165.51 41468.93 88888.00 2023-11-24 10:15:19.000 328 22458.98 165.51 41468.96 88888.00 2023-11-24 10:15:20.000 328 22459.02 165.55 41469.02 47542.75 2023-11-24 10:15:21.000 328 22459.03 165.57 41469.07 88888.00 2023-11-24 10:15:22.000 328 22459.03 165.56 41469.06 88888.00 2023-11-24 10:15:23.000 328 22459.06 165.58 41469.05 88888.00 2023-11-24 10:15:24.000 328 22459.06 165.60 41469.03 88888.00 2023-11-24 10:15:25.000 328 22459.00 165.59 41468.96 47542.75 2023-11-24 10:15:26.000 328 22458.98 165.61 41468.92 88888.00 2023-11-24 10:15:27.000 328 22459.00 165.63 41468.90 88888.00 2023-11-24 10:15:28.000 328 22459.06 165.64 41468.90 88888.00 2023-11-24 10:15:29.000 328 22459.09 165.65 41468.93 88888.00 2023-11-24 10:15:30.000 328 22459.07 165.61 41468.96 47542.73 2023-11-24 10:15:31.000 328 22459.04 165.56 41469.02 88888.00 2023-11-24 10:15:32.000 328 22459.02 165.58 41469.09 88888.00 2023-11-24 10:15:33.000 328 22458.97 165.61 41469.07 88888.00 2023-11-24 10:15:34.000 328 22458.91 165.58 41468.99 88888.00 2023-11-24 10:15:35.000 328 22458.86 165.51 41468.89 47542.68 2023-11-24 10:15:36.000 328 22458.82 165.49 41468.85 88888.00 2023-11-24 10:15:37.000 328 22458.86 165.51 41468.88 88888.00 2023-11-24 10:15:38.000 328 22458.97 165.53 41468.96 88888.00 2023-11-24 10:15:39.000 328 22459.04 165.54 41469.01 88888.00 2023-11-24 10:15:40.000 328 22459.04 165.56 41468.98 47542.66 2023-11-24 10:15:41.000 328 22458.99 165.53 41468.91 88888.00 2023-11-24 10:15:42.000 328 22458.96 165.46 41468.91 88888.00 2023-11-24 10:15:43.000 328 22458.98 165.42 41468.97 88888.00 2023-11-24 10:15:44.000 328 22458.99 165.41 41468.98 88888.00 2023-11-24 10:15:45.000 328 22459.01 165.44 41468.96 47542.69 2023-11-24 10:15:46.000 328 22459.03 165.43 41468.99 88888.00 2023-11-24 10:15:47.000 328 22459.06 165.38 41468.99 88888.00 2023-11-24 10:15:48.000 328 22459.05 165.34 41468.90 88888.00 2023-11-24 10:15:49.000 328 22459.03 165.31 41468.83 88888.00 2023-11-24 10:15:50.000 328 22459.05 165.28 41468.86 47542.71 2023-11-24 10:15:51.000 328 22459.10 165.24 41468.88 88888.00 2023-11-24 10:15:52.000 328 22459.10 165.19 41468.88 88888.00 2023-11-24 10:15:53.000 328 22459.05 165.19 41468.88 88888.00 2023-11-24 10:15:54.000 328 22459.02 165.22 41468.89 88888.00 2023-11-24 10:15:55.000 328 22459.04 165.24 41468.87 47542.71 2023-11-24 10:15:56.000 328 22459.08 165.23 41468.86 88888.00 2023-11-24 10:15:57.000 328 22459.08 165.23 41468.84 88888.00 2023-11-24 10:15:58.000 328 22459.04 165.25 41468.83 88888.00 2023-11-24 10:15:59.000 328 22458.99 165.30 41468.87 88888.00 2023-11-24 10:16:00.000 328 22458.94 165.32 41468.94 47542.68 2023-11-24 10:16:01.000 328 22458.94 165.31 41469.02 88888.00 2023-11-24 10:16:02.000 328 22458.95 165.30 41469.02 88888.00 2023-11-24 10:16:03.000 328 22458.94 165.31 41468.93 88888.00 2023-11-24 10:16:04.000 328 22458.93 165.31 41468.86 88888.00 2023-11-24 10:16:05.000 328 22458.95 165.27 41468.89 47542.63 2023-11-24 10:16:06.000 328 22458.96 165.24 41468.92 88888.00 2023-11-24 10:16:07.000 328 22458.89 165.22 41468.91 88888.00 2023-11-24 10:16:08.000 328 22458.80 165.19 41468.89 88888.00 2023-11-24 10:16:09.000 328 22458.77 165.18 41468.95 88888.00 2023-11-24 10:16:10.000 328 22458.81 165.21 41469.02 47542.61 2023-11-24 10:16:11.000 328 22458.84 165.20 41469.03 88888.00 2023-11-24 10:16:12.000 328 22458.86 165.16 41469.01 88888.00 2023-11-24 10:16:13.000 328 22458.86 165.16 41469.00 88888.00 2023-11-24 10:16:14.000 328 22458.83 165.13 41468.93 88888.00 2023-11-24 10:16:15.000 328 22458.81 165.06 41468.83 47542.64 2023-11-24 10:16:16.000 328 22458.83 165.01 41468.79 88888.00 2023-11-24 10:16:17.000 328 22458.89 164.99 41468.82 88888.00 2023-11-24 10:16:18.000 328 22458.94 164.99 41468.88 88888.00 2023-11-24 10:16:19.000 328 22458.97 165.03 41468.95 88888.00 2023-11-24 10:16:20.000 328 22458.99 165.06 41469.00 47542.64 2023-11-24 10:16:21.000 328 22459.02 165.05 41468.96 88888.00 2023-11-24 10:16:22.000 328 22459.05 165.01 41468.88 88888.00 2023-11-24 10:16:23.000 328 22459.03 164.97 41468.87 88888.00 2023-11-24 10:16:24.000 328 22458.98 164.96 41468.89 88888.00 2023-11-24 10:16:25.000 328 22458.95 164.94 41468.86 47542.62 2023-11-24 10:16:26.000 328 22458.96 164.89 41468.84 88888.00 2023-11-24 10:16:27.000 328 22459.00 164.88 41468.89 88888.00 2023-11-24 10:16:28.000 328 22459.00 164.93 41468.97 88888.00 2023-11-24 10:16:29.000 328 22458.97 164.99 41469.04 88888.00 2023-11-24 10:16:30.000 328 22458.95 165.04 41469.02 47542.55 2023-11-24 10:16:31.000 328 22458.94 165.03 41468.88 88888.00 2023-11-24 10:16:32.000 328 22458.84 164.97 41468.71 88888.00 2023-11-24 10:16:33.000 328 22458.76 164.96 41468.63 88888.00 2023-11-24 10:16:34.000 328 22458.81 165.03 41468.71 88888.00 2023-11-24 10:16:35.000 328 22458.93 165.12 41468.82 47542.53 2023-11-24 10:16:36.000 328 22458.97 165.15 41468.80 88888.00 2023-11-24 10:16:37.000 328 22458.94 165.13 41468.73 88888.00 2023-11-24 10:16:38.000 328 22458.92 165.09 41468.77 88888.00 2023-11-24 10:16:39.000 328 22458.90 165.02 41468.83 88888.00 2023-11-24 10:16:40.000 328 22458.86 164.96 41468.76 47542.53 2023-11-24 10:16:41.000 328 22458.84 164.93 41468.63 88888.00 2023-11-24 10:16:42.000 328 22458.87 164.89 41468.62 88888.00 2023-11-24 10:16:43.000 328 22458.95 164.87 41468.74 88888.00 2023-11-24 10:16:44.000 328 22458.98 164.88 41468.86 88888.00 2023-11-24 10:16:45.000 328 22458.94 164.85 41468.90 47542.57 2023-11-24 10:16:46.000 328 22458.92 164.82 41468.91 88888.00 2023-11-24 10:16:47.000 328 22458.94 164.82 41468.89 88888.00 2023-11-24 10:16:48.000 328 22458.97 164.80 41468.82 88888.00 2023-11-24 10:16:49.000 328 22458.96 164.76 41468.73 88888.00 2023-11-24 10:16:50.000 328 22458.94 164.75 41468.66 47542.61 2023-11-24 10:16:51.000 328 22458.92 164.79 41468.66 88888.00 2023-11-24 10:16:52.000 328 22458.91 164.81 41468.73 88888.00 2023-11-24 10:16:53.000 328 22458.88 164.81 41468.81 88888.00 2023-11-24 10:16:54.000 328 22458.84 164.80 41468.81 88888.00 2023-11-24 10:16:55.000 328 22458.84 164.79 41468.79 47542.54 2023-11-24 10:16:56.000 328 22458.84 164.77 41468.73 88888.00 2023-11-24 10:16:57.000 328 22458.80 164.71 41468.62 88888.00 2023-11-24 10:16:58.000 328 22458.75 164.69 41468.54 88888.00 2023-11-24 10:16:59.000 328 22458.78 164.72 41468.55 88888.00 2023-11-24 10:17:00.000 328 22458.85 164.77 41468.61 47542.52 2023-11-24 10:17:01.000 328 22458.89 164.78 41468.65 88888.00 2023-11-24 10:17:02.000 328 22458.91 164.78 41468.68 88888.00 2023-11-24 10:17:03.000 328 22458.91 164.77 41468.67 88888.00 2023-11-24 10:17:04.000 328 22458.88 164.72 41468.59 88888.00 2023-11-24 10:17:05.000 328 22458.83 164.66 41468.52 47542.54 2023-11-24 10:17:06.000 328 22458.83 164.63 41468.53 88888.00 2023-11-24 10:17:07.000 328 22458.86 164.63 41468.64 88888.00 2023-11-24 10:17:08.000 328 22458.90 164.66 41468.78 88888.00 2023-11-24 10:17:09.000 328 22458.95 164.71 41468.82 88888.00 2023-11-24 10:17:10.000 328 22459.01 164.75 41468.78 47542.54 2023-11-24 10:17:11.000 328 22459.01 164.71 41468.71 88888.00 2023-11-24 10:17:12.000 328 22458.94 164.62 41468.68 88888.00 2023-11-24 10:17:13.000 328 22458.92 164.54 41468.74 88888.00 2023-11-24 10:17:14.000 328 22458.95 164.52 41468.82 88888.00 2023-11-24 10:17:15.000 328 22458.94 164.51 41468.84 47542.55 2023-11-24 10:17:16.000 328 22458.90 164.51 41468.88 88888.00 2023-11-24 10:17:17.000 328 22458.91 164.54 41468.94 88888.00 2023-11-24 10:17:18.000 328 22458.94 164.56 41468.95 88888.00 2023-11-24 10:17:19.000 328 22458.93 164.56 41468.91 88888.00 2023-11-24 10:17:20.000 328 22458.91 164.56 41468.88 47542.50 2023-11-24 10:17:21.000 328 22458.91 164.54 41468.86 88888.00 2023-11-24 10:17:22.000 328 22458.91 164.56 41468.86 88888.00 2023-11-24 10:17:23.000 328 22458.87 164.59 41468.86 88888.00 2023-11-24 10:17:24.000 328 22458.83 164.57 41468.81 88888.00 2023-11-24 10:17:25.000 328 22458.82 164.56 41468.79 47542.49 2023-11-24 10:17:26.000 328 22458.85 164.56 41468.87 88888.00 2023-11-24 10:17:27.000 328 22458.85 164.53 41468.95 88888.00 2023-11-24 10:17:28.000 328 22458.86 164.49 41468.91 88888.00 2023-11-24 10:17:29.000 328 22458.90 164.49 41468.86 88888.00 2023-11-24 10:17:30.000 328 22458.94 164.50 41468.89 47542.49 2023-11-24 10:17:31.000 328 22458.94 164.47 41468.91 88888.00 2023-11-24 10:17:32.000 328 22458.89 164.45 41468.88 88888.00 2023-11-24 10:17:33.000 328 22458.86 164.46 41468.86 88888.00 2023-11-24 10:17:34.000 328 22458.87 164.51 41468.86 88888.00 2023-11-24 10:17:35.000 328 22458.90 164.54 41468.86 47542.48 2023-11-24 10:17:36.000 328 22458.91 164.51 41468.87 88888.00 2023-11-24 10:17:37.000 328 22458.91 164.46 41468.89 88888.00 2023-11-24 10:17:38.000 328 22458.90 164.42 41468.86 88888.00 2023-11-24 10:17:39.000 328 22458.87 164.40 41468.81 88888.00 2023-11-24 10:17:40.000 328 22458.85 164.36 41468.72 47542.51 2023-11-24 10:17:41.000 328 22458.85 164.34 41468.64 88888.00 2023-11-24 10:17:42.000 328 22458.85 164.36 41468.66 88888.00 2023-11-24 10:17:43.000 328 22458.84 164.37 41468.71 88888.00 2023-11-24 10:17:44.000 328 22458.82 164.35 41468.73 88888.00 2023-11-24 10:17:45.000 328 22458.81 164.33 41468.75 47542.48 2023-11-24 10:17:46.000 328 22458.77 164.30 41468.69 88888.00 2023-11-24 10:17:47.000 328 22458.73 164.28 41468.59 88888.00 2023-11-24 10:17:48.000 328 22458.73 164.32 41468.57 88888.00 2023-11-24 10:17:49.000 328 22458.76 164.35 41468.68 88888.00 2023-11-24 10:17:50.000 328 22458.80 164.32 41468.75 47542.45 2023-11-24 10:17:51.000 328 22458.77 164.26 41468.69 88888.00 2023-11-24 10:17:52.000 328 22458.74 164.27 41468.65 88888.00 2023-11-24 10:17:53.000 328 22458.78 164.32 41468.66 88888.00 2023-11-24 10:17:54.000 328 22458.82 164.31 41468.62 88888.00 2023-11-24 10:17:55.000 328 22458.81 164.28 41468.55 47542.37 2023-11-24 10:17:56.000 328 22458.78 164.25 41468.56 88888.00 2023-11-24 10:17:57.000 328 22458.80 164.25 41468.66 88888.00 2023-11-24 10:17:58.000 328 22458.83 164.34 41468.79 88888.00 2023-11-24 10:17:59.000 328 22458.84 164.40 41468.88 88888.00 2023-11-24 10:18:00.000 328 22458.81 164.39 41468.93 47542.31 2023-11-24 10:18:01.000 328 22458.78 164.37 41468.90 88888.00 2023-11-24 10:18:02.000 328 22458.72 164.36 41468.79 88888.00 2023-11-24 10:18:03.000 328 22458.67 164.37 41468.69 88888.00 2023-11-24 10:18:04.000 328 22458.67 164.41 41468.71 88888.00 2023-11-24 10:18:05.000 328 22458.69 164.36 41468.73 47542.29 2023-11-24 10:18:06.000 328 22458.69 164.32 41468.73 88888.00 2023-11-24 10:18:07.000 328 22458.74 164.35 41468.79 88888.00 2023-11-24 10:18:08.000 328 22458.77 164.38 41468.79 88888.00 2023-11-24 10:18:09.000 328 22458.78 164.35 41468.73 88888.00 2023-11-24 10:18:10.000 328 22458.79 164.29 41468.71 47542.29 2023-11-24 10:18:11.000 328 22458.77 164.24 41468.76 88888.00 2023-11-24 10:18:12.000 328 22458.70 164.21 41468.74 88888.00 2023-11-24 10:18:13.000 328 22458.66 164.19 41468.61 88888.00 2023-11-24 10:18:14.000 328 22458.67 164.16 41468.48 88888.00 2023-11-24 10:18:15.000 328 22458.68 164.13 41468.47 47542.34 2023-11-24 10:18:16.000 328 22458.69 164.10 41468.55 88888.00 2023-11-24 10:18:17.000 328 22458.72 164.14 41468.62 88888.00 2023-11-24 10:18:18.000 328 22458.73 164.23 41468.69 88888.00 2023-11-24 10:18:19.000 328 22458.68 164.24 41468.70 88888.00 2023-11-24 10:18:20.000 328 22458.62 164.18 41468.67 47542.27 2023-11-24 10:18:21.000 328 22458.58 164.14 41468.64 88888.00 2023-11-24 10:18:22.000 328 22458.56 164.13 41468.62 88888.00 2023-11-24 10:18:23.000 328 22458.54 164.19 41468.68 88888.00 2023-11-24 10:18:24.000 328 22458.57 164.26 41468.79 88888.00 2023-11-24 10:18:25.000 328 22458.58 164.27 41468.86 47542.19 2023-11-24 10:18:26.000 328 22458.57 164.25 41468.84 88888.00 2023-11-24 10:18:27.000 328 22458.55 164.20 41468.77 88888.00 2023-11-24 10:18:28.000 328 22458.56 164.15 41468.64 88888.00 2023-11-24 10:18:29.000 328 22458.56 164.16 41468.51 88888.00 2023-11-24 10:18:30.000 328 22458.53 164.17 41468.43 47542.20 2023-11-24 10:18:31.000 328 22458.53 164.15 41468.40 88888.00 2023-11-24 10:18:32.000 328 22458.55 164.15 41468.46 88888.00 2023-11-24 10:18:33.000 328 22458.56 164.20 41468.59 88888.00 2023-11-24 10:18:34.000 328 22458.57 164.20 41468.66 88888.00 2023-11-24 10:18:35.000 328 22458.53 164.13 41468.56 47542.24 2023-11-24 10:18:36.000 328 22458.50 164.06 41468.45 88888.00 2023-11-24 10:18:37.000 328 22458.49 164.03 41468.46 88888.00 2023-11-24 10:18:38.000 328 22458.51 163.99 41468.46 88888.00 2023-11-24 10:18:39.000 328 22458.57 163.96 41468.42 88888.00 2023-11-24 10:18:40.000 328 22458.65 164.01 41468.46 47542.24 2023-11-24 10:18:41.000 328 22458.70 164.08 41468.59 88888.00 2023-11-24 10:18:42.000 328 22458.69 164.05 41468.63 88888.00 2023-11-24 10:18:43.000 328 22458.63 163.97 41468.63 88888.00 2023-11-24 10:18:44.000 328 22458.59 163.93 41468.66 88888.00 2023-11-24 10:18:45.000 328 22458.57 163.90 41468.60 47542.22 2023-11-24 10:18:46.000 328 22458.58 163.85 41468.46 88888.00 2023-11-24 10:18:47.000 328 22458.63 163.86 41468.40 88888.00 2023-11-24 10:18:48.000 328 22458.70 163.92 41468.48 88888.00 2023-11-24 10:18:49.000 328 22458.75 164.00 41468.57 88888.00 2023-11-24 10:18:50.000 328 22458.74 164.04 41468.57 47542.18 2023-11-24 10:18:51.000 328 22458.71 164.00 41468.55 88888.00 2023-11-24 10:18:52.000 328 22458.67 163.92 41468.55 88888.00 2023-11-24 10:18:53.000 328 22458.61 163.90 41468.54 88888.00 2023-11-24 10:18:54.000 328 22458.56 163.96 41468.48 88888.00 2023-11-24 10:18:55.000 328 22458.54 164.02 41468.45 47542.11 2023-11-24 10:18:56.000 328 22458.52 164.05 41468.46 88888.00 2023-11-24 10:18:57.000 328 22458.50 164.08 41468.46 88888.00 2023-11-24 10:18:58.000 328 22458.51 164.13 41468.48 88888.00 2023-11-24 10:18:59.000 328 22458.53 164.15 41468.50 88888.00 2023-11-24 10:19:00.000 328 22458.55 164.13 41468.51 47542.08 2023-11-24 10:19:01.000 328 22458.57 164.11 41468.49 88888.00 2023-11-24 10:19:02.000 328 22458.59 164.09 41468.43 88888.00 2023-11-24 10:19:03.000 328 22458.62 164.05 41468.41 88888.00 2023-11-24 10:19:04.000 328 22458.65 164.06 41468.48 88888.00 2023-11-24 10:19:05.000 328 22458.65 164.10 41468.54 47542.09 2023-11-24 10:19:06.000 328 22458.62 164.11 41468.57 88888.00 2023-11-24 10:19:07.000 328 22458.62 164.07 41468.63 88888.00 2023-11-24 10:19:08.000 328 22458.63 164.01 41468.66 88888.00 2023-11-24 10:19:09.000 328 22458.62 163.97 41468.61 88888.00 2023-11-24 10:19:10.000 328 22458.60 163.94 41468.55 47542.05 2023-11-24 10:19:11.000 328 22458.62 163.92 41468.57 88888.00 2023-11-24 10:19:12.000 328 22458.62 163.89 41468.63 88888.00 2023-11-24 10:19:13.000 328 22458.56 163.85 41468.64 88888.00 2023-11-24 10:19:14.000 328 22458.55 163.84 41468.59 88888.00 2023-11-24 10:19:15.000 328 22458.61 163.88 41468.61 47542.04 2023-11-24 10:19:16.000 328 22458.61 163.93 41468.66 88888.00 2023-11-24 10:19:17.000 328 22458.50 163.93 41468.57 88888.00 2023-11-24 10:19:18.000 328 22458.43 163.89 41468.45 88888.00 2023-11-24 10:19:19.000 328 22458.43 163.85 41468.46 88888.00 2023-11-24 10:19:20.000 328 22458.43 163.80 41468.50 47542.01 2023-11-24 10:19:21.000 328 22458.42 163.82 41468.55 88888.00 2023-11-24 10:19:22.000 328 22458.45 163.91 41468.64 88888.00 2023-11-24 10:19:23.000 328 22458.48 163.98 41468.70 88888.00 2023-11-24 10:19:24.000 328 22458.45 164.02 41468.68 88888.00 2023-11-24 10:19:25.000 328 22458.42 164.00 41468.57 47541.99 2023-11-24 10:19:26.000 328 22458.43 163.91 41468.52 88888.00 2023-11-24 10:19:27.000 328 22458.47 163.85 41468.52 88888.00 2023-11-24 10:19:28.000 328 22458.47 163.88 41468.49 88888.00 2023-11-24 10:19:29.000 328 22458.47 163.96 41468.47 88888.00 2023-11-24 10:19:30.000 328 22458.50 164.02 41468.52 47541.98 2023-11-24 10:19:31.000 328 22458.52 164.01 41468.54 88888.00 2023-11-24 10:19:32.000 328 22458.52 163.98 41468.52 88888.00 2023-11-24 10:19:33.000 328 22458.52 163.98 41468.52 88888.00 2023-11-24 10:19:34.000 328 22458.51 163.94 41468.51 88888.00 2023-11-24 10:19:35.000 328 22458.47 163.89 41468.47 47541.94 2023-11-24 10:19:36.000 328 22458.44 163.88 41468.47 88888.00 2023-11-24 10:19:37.000 328 22458.43 163.86 41468.50 88888.00 2023-11-24 10:19:38.000 328 22458.43 163.82 41468.50 88888.00 2023-11-24 10:19:39.000 328 22458.44 163.78 41468.47 88888.00 2023-11-24 10:19:40.000 328 22458.48 163.75 41468.43 47541.97 2023-11-24 10:19:41.000 328 22458.56 163.73 41468.45 88888.00 2023-11-24 10:19:42.000 328 22458.56 163.69 41468.47 88888.00 2023-11-24 10:19:43.000 328 22458.51 163.64 41468.46 88888.00 2023-11-24 10:19:44.000 328 22458.49 163.58 41468.43 88888.00 2023-11-24 10:19:45.000 328 22458.49 163.52 41468.40 47542.00 2023-11-24 10:19:46.000 328 22458.51 163.50 41468.38 88888.00 2023-11-24 10:19:47.000 328 22458.56 163.53 41468.34 88888.00 2023-11-24 10:19:48.000 328 22458.65 163.57 41468.33 88888.00 2023-11-24 10:19:49.000 328 22458.67 163.58 41468.37 88888.00 2023-11-24 10:19:50.000 328 22458.63 163.60 41468.38 47542.05 2023-11-24 10:19:51.000 328 22458.57 163.60 41468.32 88888.00 2023-11-24 10:19:52.000 328 22458.53 163.55 41468.27 88888.00 2023-11-24 10:19:53.000 328 22458.50 163.52 41468.25 88888.00 2023-11-24 10:19:54.000 328 22458.46 163.55 41468.28 88888.00 2023-11-24 10:19:55.000 328 22458.41 163.61 41468.27 47541.98 2023-11-24 10:19:56.000 328 22458.39 163.64 41468.26 88888.00 2023-11-24 10:19:57.000 328 22458.40 163.61 41468.33 88888.00 2023-11-24 10:19:58.000 328 22458.42 163.55 41468.40 88888.00 2023-11-24 10:19:59.000 328 22458.43 163.52 41468.37 88888.00 2023-11-24 10:20:00.000 328 22458.40 163.53 41468.30 47541.95 2023-11-24 10:20:01.000 328 22458.33 163.57 41468.20 88888.00 2023-11-24 10:20:02.000 328 22458.27 163.57 41468.16 88888.00 2023-11-24 10:20:03.000 328 22458.25 163.56 41468.19 88888.00 2023-11-24 10:20:04.000 328 22458.27 163.55 41468.25 88888.00 2023-11-24 10:20:05.000 328 22458.31 163.57 41468.28 47541.94 2023-11-24 10:20:06.000 328 22458.35 163.56 41468.28 88888.00 2023-11-24 10:20:07.000 328 22458.40 163.55 41468.27 88888.00 2023-11-24 10:20:08.000 328 22458.45 163.57 41468.31 88888.00 2023-11-24 10:20:09.000 328 22458.48 163.61 41468.37 88888.00 2023-11-24 10:20:10.000 328 22458.44 163.61 41468.39 47541.98 2023-11-24 10:20:11.000 328 22458.41 163.56 41468.38 88888.00 2023-11-24 10:20:12.000 328 22458.45 163.54 41468.35 88888.00 2023-11-24 10:20:13.000 328 22458.48 163.54 41468.34 88888.00 2023-11-24 10:20:14.000 328 22458.47 163.54 41468.34 88888.00 2023-11-24 10:20:15.000 328 22458.42 163.53 41468.33 47541.94 2023-11-24 10:20:16.000 328 22458.36 163.46 41468.27 88888.00 2023-11-24 10:20:17.000 328 22458.36 163.38 41468.24 88888.00 2023-11-24 10:20:18.000 328 22458.41 163.37 41468.25 88888.00 2023-11-24 10:20:19.000 328 22458.46 163.42 41468.21 88888.00 2023-11-24 10:20:20.000 328 22458.46 163.44 41468.21 47541.91 2023-11-24 10:20:21.000 328 22458.42 163.43 41468.27 88888.00 2023-11-24 10:20:22.000 328 22458.36 163.41 41468.27 88888.00 2023-11-24 10:20:23.000 328 22458.32 163.39 41468.20 88888.00 2023-11-24 10:20:24.000 328 22458.29 163.40 41468.14 88888.00 2023-11-24 10:20:25.000 328 22458.25 163.36 41468.10 47541.87 2023-11-24 10:20:26.000 328 22458.19 163.31 41468.06 88888.00 2023-11-24 10:20:27.000 328 22458.14 163.33 41468.11 88888.00 2023-11-24 10:20:28.000 328 22458.14 163.41 41468.18 88888.00 2023-11-24 10:20:29.000 328 22458.16 163.47 41468.24 88888.00 2023-11-24 10:20:30.000 328 22458.18 163.44 41468.21 47541.83 2023-11-24 10:20:31.000 328 22458.21 163.39 41468.13 88888.00 2023-11-24 10:20:32.000 328 22458.22 163.40 41468.11 88888.00 2023-11-24 10:20:33.000 328 22458.24 163.44 41468.18 88888.00 2023-11-24 10:20:34.000 328 22458.26 163.41 41468.23 88888.00 2023-11-24 10:20:35.000 328 22458.28 163.41 41468.17 47541.82 2023-11-24 10:20:36.000 328 22458.27 163.43 41468.03 88888.00 2023-11-24 10:20:37.000 328 22458.20 163.43 41467.91 88888.00 2023-11-24 10:20:38.000 328 22458.14 163.46 41467.92 88888.00 2023-11-24 10:20:39.000 328 22458.14 163.52 41468.03 88888.00 2023-11-24 10:20:40.000 328 22458.15 163.55 41468.07 47541.78 2023-11-24 10:20:41.000 328 22458.13 163.51 41468.06 88888.00 2023-11-24 10:20:42.000 328 22458.10 163.47 41468.06 88888.00 2023-11-24 10:20:43.000 328 22458.10 163.45 41468.08 88888.00 2023-11-24 10:20:44.000 328 22458.10 163.46 41468.06 88888.00 2023-11-24 10:20:45.000 328 22458.11 163.51 41468.01 47541.75 2023-11-24 10:20:46.000 328 22458.10 163.52 41467.97 88888.00 2023-11-24 10:20:47.000 328 22458.07 163.50 41467.98 88888.00 2023-11-24 10:20:48.000 328 22458.02 163.49 41468.03 88888.00 2023-11-24 10:20:49.000 328 22457.99 163.52 41468.06 88888.00 2023-11-24 10:20:50.000 328 22458.00 163.52 41468.06 47541.70 2023-11-24 10:20:51.000 328 22458.07 163.47 41468.06 88888.00 2023-11-24 10:20:52.000 328 22458.13 163.45 41468.07 88888.00 2023-11-24 10:20:53.000 328 22458.15 163.49 41468.09 88888.00 2023-11-24 10:20:54.000 328 22458.12 163.56 41468.11 88888.00 2023-11-24 10:20:55.000 328 22458.11 163.56 41468.14 47541.70 2023-11-24 10:20:56.000 328 22458.12 163.49 41468.16 88888.00 2023-11-24 10:20:57.000 328 22458.12 163.41 41468.14 88888.00 2023-11-24 10:20:58.000 328 22458.12 163.33 41468.04 88888.00 2023-11-24 10:20:59.000 328 22458.15 163.31 41467.96 88888.00 2023-11-24 10:21:00.000 328 22458.16 163.29 41467.99 47541.75 2023-11-24 10:21:01.000 328 22458.18 163.26 41468.05 88888.00 2023-11-24 10:21:02.000 328 22458.19 163.25 41468.01 88888.00 2023-11-24 10:21:03.000 328 22458.22 163.26 41467.96 88888.00 2023-11-24 10:21:04.000 328 22458.26 163.23 41467.98 88888.00 2023-11-24 10:21:05.000 328 22458.28 163.18 41468.00 47541.79 2023-11-24 10:21:06.000 328 22458.23 163.12 41467.98 88888.00 2023-11-24 10:21:07.000 328 22458.20 163.10 41467.96 88888.00 2023-11-24 10:21:08.000 328 22458.18 163.10 41467.94 88888.00 2023-11-24 10:21:09.000 328 22458.16 163.10 41467.93 88888.00 2023-11-24 10:21:10.000 328 22458.19 163.15 41467.96 47541.77 2023-11-24 10:21:11.000 328 22458.19 163.21 41468.02 88888.00 2023-11-24 10:21:12.000 328 22458.18 163.24 41468.10 88888.00 2023-11-24 10:21:13.000 328 22458.16 163.22 41468.11 88888.00 2023-11-24 10:21:14.000 328 22458.12 163.19 41468.03 88888.00 2023-11-24 10:21:15.000 328 22458.07 163.22 41467.99 47541.70 2023-11-24 10:21:16.000 328 22458.03 163.29 41468.02 88888.00 2023-11-24 10:21:17.000 328 22457.99 163.36 41468.05 88888.00 2023-11-24 10:21:18.000 328 22457.96 163.41 41468.04 88888.00 2023-11-24 10:21:19.000 328 22457.94 163.46 41468.00 88888.00 2023-11-24 10:21:20.000 328 22457.92 163.53 41467.93 47541.63 2023-11-24 10:21:21.000 328 22457.89 163.56 41467.90 88888.00 2023-11-24 10:21:22.000 328 22457.89 163.54 41467.94 88888.00 2023-11-24 10:21:23.000 328 22457.91 163.51 41467.98 88888.00 2023-11-24 10:21:24.000 328 22457.90 163.56 41468.04 88888.00 2023-11-24 10:21:25.000 328 22457.88 163.59 41468.07 47541.60 2023-11-24 10:21:26.000 328 22457.90 163.50 41468.01 88888.00 2023-11-24 10:21:27.000 328 22457.94 163.41 41467.96 88888.00 2023-11-24 10:21:28.000 328 22457.97 163.39 41468.03 88888.00 2023-11-24 10:21:29.000 328 22457.96 163.41 41468.13 88888.00 2023-11-24 10:21:30.000 328 22457.93 163.41 41468.16 47541.62 2023-11-24 10:21:31.000 328 22457.91 163.33 41468.16 88888.00 2023-11-24 10:21:32.000 328 22457.92 163.24 41468.11 88888.00 2023-11-24 10:21:33.000 328 22457.92 163.21 41468.02 88888.00 2023-11-24 10:21:34.000 328 22457.91 163.20 41468.00 88888.00 2023-11-24 10:21:35.000 328 22457.92 163.18 41468.00 47541.65 2023-11-24 10:21:36.000 328 22457.94 163.16 41467.99 88888.00 2023-11-24 10:21:37.000 328 22457.97 163.14 41467.97 88888.00 2023-11-24 10:21:38.000 328 22457.98 163.10 41467.94 88888.00 2023-11-24 10:21:39.000 328 22457.97 163.09 41467.92 88888.00 2023-11-24 10:21:40.000 328 22457.96 163.15 41467.86 47541.63 2023-11-24 10:21:41.000 328 22457.95 163.24 41467.72 88888.00 2023-11-24 10:21:42.000 328 22457.94 163.27 41467.63 88888.00 2023-11-24 10:21:43.000 328 22457.95 163.27 41467.63 88888.00 2023-11-24 10:21:44.000 328 22457.98 163.28 41467.69 88888.00 2023-11-24 10:21:45.000 328 22457.99 163.26 41467.74 47541.59 2023-11-24 10:21:46.000 328 22457.95 163.23 41467.77 88888.00 2023-11-24 10:21:47.000 328 22457.92 163.27 41467.77 88888.00 2023-11-24 10:21:48.000 328 22457.93 163.35 41467.74 88888.00 2023-11-24 10:21:49.000 328 22457.94 163.43 41467.72 88888.00 2023-11-24 10:21:50.000 328 22457.97 163.47 41467.79 47541.56 2023-11-24 10:21:51.000 328 22457.97 163.47 41467.93 88888.00 2023-11-24 10:21:52.000 328 22457.98 163.45 41468.06 88888.00 2023-11-24 10:21:53.000 328 22457.97 163.47 41468.13 88888.00 2023-11-24 10:21:54.000 328 22457.92 163.48 41468.15 88888.00 2023-11-24 10:21:55.000 328 22457.87 163.44 41468.12 47541.54 2023-11-24 10:21:56.000 328 22457.87 163.41 41468.08 88888.00 2023-11-24 10:21:57.000 328 22457.92 163.41 41468.12 88888.00 2023-11-24 10:21:58.000 328 22457.94 163.41 41468.18 88888.00 2023-11-24 10:21:59.000 328 22457.92 163.43 41468.18 88888.00 2023-11-24 10:22:00.000 328 22457.92 163.47 41468.10 47541.52 2023-11-24 10:22:01.000 328 22457.92 163.47 41468.06 88888.00 2023-11-24 10:22:02.000 328 22457.90 163.43 41468.09 88888.00 2023-11-24 10:22:03.000 328 22457.87 163.38 41468.08 88888.00 2023-11-24 10:22:04.000 328 22457.86 163.35 41468.05 88888.00 2023-11-24 10:22:05.000 328 22457.83 163.37 41468.04 47541.45 2023-11-24 10:22:06.000 328 22457.79 163.41 41468.02 88888.00 2023-11-24 10:22:07.000 328 22457.78 163.42 41467.99 88888.00 2023-11-24 10:22:08.000 328 22457.82 163.43 41468.06 88888.00 2023-11-24 10:22:09.000 328 22457.88 163.44 41468.16 88888.00 2023-11-24 10:22:10.000 328 22457.90 163.39 41468.16 47541.47 2023-11-24 10:22:11.000 328 22457.90 163.36 41468.09 88888.00 2023-11-24 10:22:12.000 328 22457.92 163.40 41468.05 88888.00 2023-11-24 10:22:13.000 328 22457.97 163.44 41468.05 88888.00 2023-11-24 10:22:14.000 328 22457.99 163.43 41468.05 88888.00 2023-11-24 10:22:15.000 328 22457.94 163.41 41468.03 47541.41 2023-11-24 10:22:16.000 328 22457.87 163.37 41468.03 88888.00 2023-11-24 10:22:17.000 328 22457.84 163.34 41468.06 88888.00 2023-11-24 10:22:18.000 328 22457.85 163.35 41468.07 88888.00 2023-11-24 10:22:19.000 328 22457.86 163.37 41468.04 88888.00 2023-11-24 10:22:20.000 328 22457.85 163.38 41468.03 47541.44 2023-11-24 10:22:21.000 328 22457.84 163.39 41468.03 88888.00 2023-11-24 10:22:22.000 328 22457.83 163.40 41467.98 88888.00 2023-11-24 10:22:23.000 328 22457.82 163.43 41467.90 88888.00 2023-11-24 10:22:24.000 328 22457.81 163.47 41467.89 88888.00 2023-11-24 10:22:25.000 328 22457.82 163.48 41467.87 47541.37 2023-11-24 10:22:26.000 328 22457.83 163.50 41467.85 88888.00 2023-11-24 10:22:27.000 328 22457.83 163.52 41467.86 88888.00 2023-11-24 10:22:28.000 328 22457.78 163.55 41467.93 88888.00 2023-11-24 10:22:29.000 328 22457.74 163.58 41467.95 88888.00 2023-11-24 10:22:30.000 328 22457.75 163.63 41467.94 47541.34 2023-11-24 10:22:31.000 328 22457.78 163.65 41467.90 88888.00 2023-11-24 10:22:32.000 328 22457.73 163.61 41467.86 88888.00 2023-11-24 10:22:33.000 328 22457.69 163.56 41467.86 88888.00 2023-11-24 10:22:34.000 328 22457.69 163.55 41467.94 88888.00 2023-11-24 10:22:35.000 328 22457.69 163.57 41468.02 47541.34 2023-11-24 10:22:36.000 328 22457.67 163.56 41468.02 88888.00 2023-11-24 10:22:37.000 328 22457.63 163.54 41467.92 88888.00 2023-11-24 10:22:38.000 328 22457.65 163.56 41467.86 88888.00 2023-11-24 10:22:39.000 328 22457.72 163.59 41467.89 88888.00 2023-11-24 10:22:40.000 328 22457.75 163.55 41467.93 47541.33 2023-11-24 10:22:41.000 328 22457.71 163.43 41467.96 88888.00 2023-11-24 10:22:42.000 328 22457.66 163.38 41467.96 88888.00 2023-11-24 10:22:43.000 328 22457.67 163.41 41467.92 88888.00 2023-11-24 10:22:44.000 328 22457.71 163.39 41467.92 88888.00 2023-11-24 10:22:45.000 328 22457.74 163.32 41467.94 47541.31 2023-11-24 10:22:46.000 328 22457.76 163.27 41467.94 88888.00 2023-11-24 10:22:47.000 328 22457.78 163.29 41467.91 88888.00 2023-11-24 10:22:48.000 328 22457.80 163.38 41467.91 88888.00 2023-11-24 10:22:49.000 328 22457.82 163.48 41467.97 88888.00 2023-11-24 10:22:50.000 328 22457.83 163.51 41468.04 47541.28 2023-11-24 10:22:51.000 328 22457.83 163.50 41468.05 88888.00 2023-11-24 10:22:52.000 328 22457.80 163.51 41468.02 88888.00 2023-11-24 10:22:53.000 328 22457.71 163.54 41468.01 88888.00 2023-11-24 10:22:54.000 328 22457.62 163.55 41467.99 88888.00 2023-11-24 10:22:55.000 328 22457.62 163.55 41467.97 47541.22 2023-11-24 10:22:56.000 328 22457.67 163.56 41467.90 88888.00 2023-11-24 10:22:57.000 328 22457.69 163.58 41467.80 88888.00 2023-11-24 10:22:58.000 328 22457.69 163.60 41467.74 88888.00 2023-11-24 10:22:59.000 328 22457.68 163.59 41467.75 88888.00 2023-11-24 10:23:00.000 328 22457.68 163.56 41467.81 47541.26 2023-11-24 10:23:01.000 328 22457.70 163.54 41467.89 88888.00 2023-11-24 10:23:02.000 328 22457.73 163.50 41467.90 88888.00 2023-11-24 10:23:03.000 328 22457.74 163.49 41467.86 88888.00 2023-11-24 10:23:04.000 328 22457.76 163.49 41467.83 88888.00 2023-11-24 10:23:05.000 328 22457.76 163.45 41467.82 47541.29 2023-11-24 10:23:06.000 328 22457.74 163.38 41467.86 88888.00 2023-11-24 10:23:07.000 328 22457.71 163.37 41467.89 88888.00 2023-11-24 10:23:08.000 328 22457.70 163.37 41467.86 88888.00 2023-11-24 10:23:09.000 328 22457.71 163.31 41467.84 88888.00 2023-11-24 10:23:10.000 328 22457.73 163.24 41467.92 47541.26 2023-11-24 10:23:11.000 328 22457.74 163.24 41468.00 88888.00 2023-11-24 10:23:12.000 328 22457.73 163.32 41468.03 88888.00 2023-11-24 10:23:13.000 328 22457.71 163.41 41468.02 88888.00 2023-11-24 10:23:14.000 328 22457.70 163.46 41467.97 88888.00 2023-11-24 10:23:15.000 328 22457.68 163.52 41467.94 47541.15 2023-11-24 10:23:16.000 328 22457.66 163.61 41467.95 88888.00 2023-11-24 10:23:17.000 328 22457.67 163.66 41468.00 88888.00 2023-11-24 10:23:18.000 328 22457.64 163.65 41468.02 88888.00 2023-11-24 10:23:19.000 328 22457.61 163.61 41467.99 88888.00 2023-11-24 10:23:20.000 328 22457.65 163.61 41467.96 47541.09 2023-11-24 10:23:21.000 328 22457.69 163.62 41467.90 88888.00 2023-11-24 10:23:22.000 328 22457.67 163.57 41467.77 88888.00 2023-11-24 10:23:23.000 328 22457.60 163.55 41467.65 88888.00 2023-11-24 10:23:24.000 328 22457.59 163.56 41467.61 88888.00 2023-11-24 10:23:25.000 328 22457.64 163.53 41467.67 47541.14 2023-11-24 10:23:26.000 328 22457.68 163.48 41467.77 88888.00 2023-11-24 10:23:27.000 328 22457.70 163.40 41467.81 88888.00 2023-11-24 10:23:28.000 328 22457.68 163.32 41467.82 88888.00 2023-11-24 10:23:29.000 328 22457.64 163.25 41467.86 88888.00 2023-11-24 10:23:30.000 328 22457.61 163.21 41467.89 47541.17 2023-11-24 10:23:31.000 328 22457.60 163.21 41467.86 88888.00 2023-11-24 10:23:32.000 328 22457.61 163.23 41467.75 88888.00 2023-11-24 10:23:33.000 328 22457.65 163.23 41467.69 88888.00 2023-11-24 10:23:34.000 328 22457.68 163.24 41467.76 88888.00 2023-11-24 10:23:35.000 328 22457.68 163.27 41467.83 47541.16 2023-11-24 10:23:36.000 328 22457.67 163.30 41467.84 88888.00 2023-11-24 10:23:37.000 328 22457.68 163.31 41467.83 88888.00 2023-11-24 10:23:38.000 328 22457.68 163.33 41467.84 88888.00 2023-11-24 10:23:39.000 328 22457.65 163.33 41467.85 88888.00 2023-11-24 10:23:40.000 328 22457.58 163.32 41467.82 47541.12 2023-11-24 10:23:41.000 328 22457.56 163.31 41467.75 88888.00 2023-11-24 10:23:42.000 328 22457.63 163.30 41467.71 88888.00 2023-11-24 10:23:43.000 328 22457.71 163.30 41467.71 88888.00 2023-11-24 10:23:44.000 328 22457.71 163.35 41467.71 88888.00 2023-11-24 10:23:45.000 328 22457.68 163.42 41467.69 47541.11 2023-11-24 10:23:46.000 328 22457.71 163.47 41467.69 88888.00 2023-11-24 10:23:47.000 328 22457.78 163.49 41467.74 88888.00 2023-11-24 10:23:48.000 328 22457.76 163.48 41467.80 88888.00 2023-11-24 10:23:49.000 328 22457.69 163.46 41467.74 88888.00 2023-11-24 10:23:50.000 328 22457.67 163.45 41467.63 47541.07 2023-11-24 10:23:51.000 328 22457.67 163.44 41467.62 88888.00 2023-11-24 10:23:52.000 328 22457.67 163.43 41467.67 88888.00 2023-11-24 10:23:53.000 328 22457.71 163.44 41467.68 88888.00 2023-11-24 10:23:54.000 328 22457.72 163.43 41467.68 88888.00 2023-11-24 10:23:55.000 328 22457.67 163.39 41467.73 47541.07 2023-11-24 10:23:56.000 328 22457.63 163.38 41467.78 88888.00 2023-11-24 10:23:57.000 328 22457.63 163.38 41467.77 88888.00 2023-11-24 10:23:58.000 328 22457.68 163.36 41467.76 88888.00 2023-11-24 10:23:59.000 328 22457.72 163.31 41467.73 88888.00 2023-11-24 10:24:00.000 328 22457.68 163.27 41467.62 47541.08 2023-11-24 10:24:01.000 328 22457.63 163.27 41467.54 88888.00 2023-11-24 10:24:02.000 328 22457.61 163.27 41467.52 88888.00 2023-11-24 10:24:03.000 328 22457.62 163.23 41467.48 88888.00 2023-11-24 10:24:04.000 328 22457.63 163.19 41467.41 88888.00 2023-11-24 10:24:05.000 328 22457.63 163.22 41467.43 47541.05 2023-11-24 10:24:06.000 328 22457.62 163.24 41467.54 88888.00 2023-11-24 10:24:07.000 328 22457.61 163.22 41467.61 88888.00 2023-11-24 10:24:08.000 328 22457.62 163.21 41467.61 88888.00 2023-11-24 10:24:09.000 328 22457.68 163.24 41467.62 88888.00 2023-11-24 10:24:10.000 328 22457.74 163.30 41467.69 47541.01 2023-11-24 10:24:11.000 328 22457.72 163.30 41467.69 88888.00 2023-11-24 10:24:12.000 328 22457.68 163.24 41467.61 88888.00 2023-11-24 10:24:13.000 328 22457.65 163.21 41467.56 88888.00 2023-11-24 10:24:14.000 328 22457.62 163.22 41467.55 88888.00 2023-11-24 10:24:15.000 328 22457.63 163.24 41467.57 47541.03 2023-11-24 10:24:16.000 328 22457.69 163.32 41467.62 88888.00 2023-11-24 10:24:17.000 328 22457.71 163.38 41467.63 88888.00 2023-11-24 10:24:18.000 328 22457.66 163.39 41467.59 88888.00 2023-11-24 10:24:19.000 328 22457.65 163.38 41467.54 88888.00 2023-11-24 10:24:20.000 328 22457.69 163.35 41467.54 47541.01 2023-11-24 10:24:21.000 328 22457.72 163.30 41467.59 88888.00 2023-11-24 10:24:22.000 328 22457.72 163.30 41467.61 88888.00 2023-11-24 10:24:23.000 328 22457.71 163.29 41467.60 88888.00 2023-11-24 10:24:24.000 328 22457.71 163.25 41467.60 88888.00 2023-11-24 10:24:25.000 328 22457.72 163.19 41467.62 47541.06 2023-11-24 10:24:26.000 328 22457.69 163.15 41467.62 88888.00 2023-11-24 10:24:27.000 328 22457.67 163.13 41467.61 88888.00 2023-11-24 10:24:28.000 328 22457.69 163.15 41467.62 88888.00 2023-11-24 10:24:29.000 328 22457.72 163.17 41467.61 88888.00 2023-11-24 10:24:30.000 328 22457.72 163.14 41467.53 47541.03 2023-11-24 10:24:31.000 328 22457.70 163.09 41467.44 88888.00 2023-11-24 10:24:32.000 328 22457.73 163.10 41467.45 88888.00 2023-11-24 10:24:33.000 328 22457.79 163.12 41467.52 88888.00 2023-11-24 10:24:34.000 328 22457.82 163.10 41467.53 88888.00 2023-11-24 10:24:35.000 328 22457.76 163.08 41467.46 47541.03 2023-11-24 10:24:36.000 328 22457.65 163.07 41467.44 88888.00 2023-11-24 10:24:37.000 328 22457.61 163.07 41467.50 88888.00 2023-11-24 10:24:38.000 328 22457.66 163.12 41467.57 88888.00 2023-11-24 10:24:39.000 328 22457.73 163.18 41467.57 88888.00 2023-11-24 10:24:40.000 328 22457.74 163.17 41467.56 47540.98 2023-11-24 10:24:41.000 328 22457.73 163.15 41467.56 88888.00 2023-11-24 10:24:42.000 328 22457.74 163.11 41467.57 88888.00 2023-11-24 10:24:43.000 328 22457.74 163.07 41467.50 88888.00 2023-11-24 10:24:44.000 328 22457.71 163.05 41467.41 88888.00 2023-11-24 10:24:45.000 328 22457.68 163.04 41467.45 47540.95 2023-11-24 10:24:46.000 328 22457.66 163.06 41467.57 88888.00 2023-11-24 10:24:47.000 328 22457.68 163.16 41467.59 88888.00 2023-11-24 10:24:48.000 328 22457.74 163.29 41467.55 88888.00 2023-11-24 10:24:49.000 328 22457.74 163.34 41467.56 88888.00 2023-11-24 10:24:50.000 328 22457.71 163.29 41467.57 47540.95 2023-11-24 10:24:51.000 328 22457.71 163.26 41467.54 88888.00 2023-11-24 10:24:52.000 328 22457.75 163.29 41467.51 88888.00 2023-11-24 10:24:53.000 328 22457.79 163.28 41467.53 88888.00 2023-11-24 10:24:54.000 328 22457.80 163.23 41467.54 88888.00 2023-11-24 10:24:55.000 328 22457.76 163.18 41467.52 47540.98 2023-11-24 10:24:56.000 328 22457.76 163.18 41467.51 88888.00 2023-11-24 10:24:57.000 328 22457.79 163.21 41467.55 88888.00 2023-11-24 10:24:58.000 328 22457.78 163.21 41467.57 88888.00 2023-11-24 10:24:59.000 328 22457.75 163.18 41467.54 88888.00 2023-11-24 10:25:00.000 328 22457.78 163.14 41467.53 47540.99 2023-11-24 10:25:01.000 328 22457.81 163.07 41467.56 88888.00 2023-11-24 10:25:02.000 328 22457.82 163.04 41467.59 88888.00 2023-11-24 10:25:03.000 328 22457.83 163.03 41467.56 88888.00 2023-11-24 10:25:04.000 328 22457.81 163.00 41467.46 88888.00 2023-11-24 10:25:05.000 328 22457.76 162.98 41467.43 47540.95 2023-11-24 10:25:06.000 328 22457.75 163.00 41467.50 88888.00 2023-11-24 10:25:07.000 328 22457.79 163.02 41467.61 88888.00 2023-11-24 10:25:08.000 328 22457.83 163.03 41467.68 88888.00 2023-11-24 10:25:09.000 328 22457.84 163.01 41467.64 88888.00 2023-11-24 10:25:10.000 328 22457.83 163.02 41467.53 47540.90 2023-11-24 10:25:11.000 328 22457.83 163.06 41467.48 88888.00 2023-11-24 10:25:12.000 328 22457.81 163.09 41467.46 88888.00 2023-11-24 10:25:13.000 328 22457.78 163.12 41467.41 88888.00 2023-11-24 10:25:14.000 328 22457.75 163.18 41467.35 88888.00 2023-11-24 10:25:15.000 328 22457.69 163.18 41467.26 47540.83 2023-11-24 10:25:16.000 328 22457.64 163.15 41467.22 88888.00 2023-11-24 10:25:17.000 328 22457.62 163.16 41467.27 88888.00 2023-11-24 10:25:18.000 328 22457.64 163.22 41467.32 88888.00 2023-11-24 10:25:19.000 328 22457.70 163.27 41467.37 88888.00 2023-11-24 10:25:20.000 328 22457.73 163.27 41467.40 47540.84 2023-11-24 10:25:21.000 328 22457.73 163.24 41467.41 88888.00 2023-11-24 10:25:22.000 328 22457.74 163.23 41467.46 88888.00 2023-11-24 10:25:23.000 328 22457.75 163.23 41467.48 88888.00 2023-11-24 10:25:24.000 328 22457.73 163.22 41467.45 88888.00 2023-11-24 10:25:25.000 328 22457.74 163.21 41467.44 47540.91 2023-11-24 10:25:26.000 328 22457.75 163.17 41467.43 88888.00 2023-11-24 10:25:27.000 328 22457.73 163.11 41467.39 88888.00 2023-11-24 10:25:28.000 328 22457.75 163.07 41467.37 88888.00 2023-11-24 10:25:29.000 328 22457.81 163.07 41467.34 88888.00 2023-11-24 10:25:30.000 328 22457.85 163.03 41467.34 47540.88 2023-11-24 10:25:31.000 328 22457.86 162.96 41467.39 88888.00 2023-11-24 10:25:32.000 328 22457.83 162.90 41467.41 88888.00 2023-11-24 10:25:33.000 328 22457.77 162.86 41467.37 88888.00 2023-11-24 10:25:34.000 328 22457.75 162.86 41467.30 88888.00 2023-11-24 10:25:35.000 328 22457.76 162.85 41467.25 47540.91 2023-11-24 10:25:36.000 328 22457.81 162.77 41467.30 88888.00 2023-11-24 10:25:37.000 328 22457.88 162.72 41467.38 88888.00 2023-11-24 10:25:38.000 328 22457.95 162.75 41467.38 88888.00 2023-11-24 10:25:39.000 328 22458.00 162.80 41467.34 88888.00 2023-11-24 10:25:40.000 328 22457.98 162.82 41467.34 47540.89 2023-11-24 10:25:41.000 328 22457.95 162.85 41467.38 88888.00 2023-11-24 10:25:42.000 328 22457.93 162.88 41467.38 88888.00 2023-11-24 10:25:43.000 328 22457.90 162.87 41467.31 88888.00 2023-11-24 10:25:44.000 328 22457.86 162.84 41467.28 88888.00 2023-11-24 10:25:45.000 328 22457.81 162.82 41467.26 47540.85 2023-11-24 10:25:46.000 328 22457.80 162.81 41467.27 88888.00 2023-11-24 10:25:47.000 328 22457.83 162.81 41467.34 88888.00 2023-11-24 10:25:48.000 328 22457.88 162.85 41467.41 88888.00 2023-11-24 10:25:49.000 328 22457.91 162.91 41467.41 88888.00 2023-11-24 10:25:50.000 328 22457.93 162.95 41467.39 47540.90 2023-11-24 10:25:51.000 328 22457.93 162.94 41467.38 88888.00 2023-11-24 10:25:52.000 328 22457.88 162.90 41467.35 88888.00 2023-11-24 10:25:53.000 328 22457.83 162.85 41467.35 88888.00 2023-11-24 10:25:54.000 328 22457.79 162.78 41467.34 88888.00 2023-11-24 10:25:55.000 328 22457.77 162.74 41467.28 47540.84 2023-11-24 10:25:56.000 328 22457.77 162.74 41467.30 88888.00 2023-11-24 10:25:57.000 328 22457.78 162.76 41467.39 88888.00 2023-11-24 10:25:58.000 328 22457.81 162.79 41467.43 88888.00 2023-11-24 10:25:59.000 328 22457.86 162.81 41467.41 88888.00 2023-11-24 10:26:00.000 328 22457.90 162.80 41467.43 47540.87 2023-11-24 10:26:01.000 328 22457.92 162.75 41467.44 88888.00 2023-11-24 10:26:02.000 328 22457.92 162.72 41467.41 88888.00 2023-11-24 10:26:03.000 328 22457.91 162.73 41467.46 88888.00 2023-11-24 10:26:04.000 328 22457.93 162.76 41467.56 88888.00 2023-11-24 10:26:05.000 328 22457.97 162.75 41467.55 47540.86 2023-11-24 10:26:06.000 328 22458.02 162.75 41467.46 88888.00 2023-11-24 10:26:07.000 328 22458.06 162.79 41467.47 88888.00 2023-11-24 10:26:08.000 328 22458.04 162.81 41467.56 88888.00 2023-11-24 10:26:09.000 328 22457.93 162.80 41467.61 88888.00 2023-11-24 10:26:10.000 328 22457.82 162.76 41467.60 47540.89 2023-11-24 10:26:11.000 328 22457.83 162.71 41467.59 88888.00 2023-11-24 10:26:12.000 328 22457.90 162.72 41467.59 88888.00 2023-11-24 10:26:13.000 328 22457.93 162.78 41467.60 88888.00 2023-11-24 10:26:14.000 328 22457.90 162.82 41467.59 88888.00 2023-11-24 10:26:15.000 328 22457.87 162.80 41467.57 47540.86 2023-11-24 10:26:16.000 328 22457.82 162.77 41467.57 88888.00 2023-11-24 10:26:17.000 328 22457.76 162.73 41467.55 88888.00 2023-11-24 10:26:18.000 328 22457.72 162.69 41467.54 88888.00 2023-11-24 10:26:19.000 328 22457.74 162.69 41467.53 88888.00 2023-11-24 10:26:20.000 328 22457.74 162.71 41467.46 47540.84 2023-11-24 10:26:21.000 328 22457.71 162.71 41467.39 88888.00 2023-11-24 10:26:22.000 328 22457.73 162.72 41467.40 88888.00 2023-11-24 10:26:23.000 328 22457.76 162.72 41467.45 88888.00 2023-11-24 10:26:24.000 328 22457.76 162.69 41467.46 88888.00 2023-11-24 10:26:25.000 328 22457.78 162.62 41467.43 47540.81 2023-11-24 10:26:26.000 328 22457.82 162.58 41467.41 88888.00 2023-11-24 10:26:27.000 328 22457.84 162.61 41467.45 88888.00 2023-11-24 10:26:28.000 328 22457.85 162.64 41467.54 88888.00 2023-11-24 10:26:29.000 328 22457.85 162.64 41467.62 88888.00 2023-11-24 10:26:30.000 328 22457.85 162.64 41467.64 47540.79 2023-11-24 10:26:31.000 328 22457.84 162.64 41467.62 88888.00 2023-11-24 10:26:32.000 328 22457.79 162.62 41467.60 88888.00 2023-11-24 10:26:33.000 328 22457.73 162.60 41467.54 88888.00 2023-11-24 10:26:34.000 328 22457.71 162.60 41467.50 88888.00 2023-11-24 10:26:35.000 328 22457.69 162.58 41467.49 47540.79 2023-11-24 10:26:36.000 328 22457.68 162.54 41467.48 88888.00 2023-11-24 10:26:37.000 328 22457.70 162.53 41467.48 88888.00 2023-11-24 10:26:38.000 328 22457.70 162.55 41467.49 88888.00 2023-11-24 10:26:39.000 328 22457.69 162.62 41467.50 88888.00 2023-11-24 10:26:40.000 328 22457.72 162.66 41467.52 47540.74 2023-11-24 10:26:41.000 328 22457.74 162.63 41467.53 88888.00 2023-11-24 10:26:42.000 328 22457.76 162.62 41467.58 88888.00 2023-11-24 10:26:43.000 328 22457.79 162.66 41467.67 88888.00 2023-11-24 10:26:44.000 328 22457.83 162.66 41467.70 88888.00 2023-11-24 10:26:45.000 328 22457.84 162.65 41467.68 47540.71 2023-11-24 10:26:46.000 328 22457.85 162.64 41467.66 88888.00 2023-11-24 10:26:47.000 328 22457.86 162.64 41467.61 88888.00 2023-11-24 10:26:48.000 328 22457.88 162.64 41467.54 88888.00 2023-11-24 10:26:49.000 328 22457.90 162.61 41467.48 88888.00 2023-11-24 10:26:50.000 328 22457.94 162.56 41467.46 47540.74 2023-11-24 10:26:51.000 328 22457.94 162.54 41467.47 88888.00 2023-11-24 10:26:52.000 328 22457.92 162.54 41467.54 88888.00 2023-11-24 10:26:53.000 328 22457.95 162.56 41467.64 88888.00 2023-11-24 10:26:54.000 328 22457.98 162.61 41467.73 88888.00 2023-11-24 10:26:55.000 328 22457.97 162.63 41467.72 47540.74 2023-11-24 10:26:56.000 328 22457.98 162.61 41467.64 88888.00 2023-11-24 10:26:57.000 328 22457.99 162.57 41467.53 88888.00 2023-11-24 10:26:58.000 328 22457.98 162.55 41467.44 88888.00 2023-11-24 10:26:59.000 328 22457.93 162.57 41467.40 88888.00 2023-11-24 10:27:00.000 328 22457.91 162.60 41467.39 47540.72 2023-11-24 10:27:01.000 328 22457.95 162.61 41467.41 88888.00 2023-11-24 10:27:02.000 328 22457.98 162.64 41467.44 88888.00 2023-11-24 10:27:03.000 328 22457.94 162.68 41467.44 88888.00 2023-11-24 10:27:04.000 328 22457.90 162.69 41467.44 88888.00 2023-11-24 10:27:05.000 328 22457.92 162.68 41467.43 47540.71 2023-11-24 10:27:06.000 328 22457.93 162.66 41467.39 88888.00 2023-11-24 10:27:07.000 328 22457.86 162.64 41467.31 88888.00 2023-11-24 10:27:08.000 328 22457.77 162.63 41467.24 88888.00 2023-11-24 10:27:09.000 328 22457.74 162.61 41467.29 88888.00 2023-11-24 10:27:10.000 328 22457.76 162.59 41467.35 47540.67 2023-11-24 10:27:11.000 328 22457.81 162.62 41467.34 88888.00 2023-11-24 10:27:12.000 328 22457.82 162.65 41467.33 88888.00 2023-11-24 10:27:13.000 328 22457.79 162.62 41467.34 88888.00 2023-11-24 10:27:14.000 328 22457.74 162.56 41467.28 88888.00 2023-11-24 10:27:15.000 328 22457.71 162.52 41467.25 47540.64 2023-11-24 10:27:16.000 328 22457.67 162.48 41467.30 88888.00 2023-11-24 10:27:17.000 328 22457.62 162.46 41467.30 88888.00 2023-11-24 10:27:18.000 328 22457.62 162.49 41467.32 88888.00 2023-11-24 10:27:19.000 328 22457.67 162.57 41467.46 88888.00 2023-11-24 10:27:20.000 328 22457.72 162.62 41467.54 47540.60 2023-11-24 10:27:21.000 328 22457.72 162.60 41467.47 88888.00 2023-11-24 10:27:22.000 328 22457.71 162.55 41467.35 88888.00 2023-11-24 10:27:23.000 328 22457.77 162.52 41467.27 88888.00 2023-11-24 10:27:24.000 328 22457.79 162.55 41467.26 88888.00 2023-11-24 10:27:25.000 328 22457.72 162.57 41467.33 47540.59 2023-11-24 10:27:26.000 328 22457.65 162.57 41467.38 88888.00 2023-11-24 10:27:27.000 328 22457.62 162.59 41467.36 88888.00 2023-11-24 10:27:28.000 328 22457.65 162.61 41467.34 88888.00 2023-11-24 10:27:29.000 328 22457.72 162.61 41467.37 88888.00 2023-11-24 10:27:30.000 328 22457.74 162.61 41467.36 47540.61 2023-11-24 10:27:31.000 328 22457.74 162.64 41467.27 88888.00 2023-11-24 10:27:32.000 328 22457.75 162.70 41467.22 88888.00 2023-11-24 10:27:33.000 328 22457.76 162.71 41467.26 88888.00 2023-11-24 10:27:34.000 328 22457.79 162.66 41467.31 88888.00 2023-11-24 10:27:35.000 328 22457.83 162.60 41467.30 47540.60 2023-11-24 10:27:36.000 328 22457.80 162.60 41467.30 88888.00 2023-11-24 10:27:37.000 328 22457.78 162.62 41467.33 88888.00 2023-11-24 10:27:38.000 328 22457.81 162.65 41467.32 88888.00 2023-11-24 10:27:39.000 328 22457.83 162.65 41467.21 88888.00 2023-11-24 10:27:40.000 328 22457.81 162.60 41467.10 47540.60 2023-11-24 10:27:41.000 328 22457.78 162.52 41466.98 88888.00 2023-11-24 10:27:42.000 328 22457.76 162.44 41466.91 88888.00 2023-11-24 10:27:43.000 328 22457.75 162.39 41466.95 88888.00 2023-11-24 10:27:44.000 328 22457.75 162.40 41467.02 88888.00 2023-11-24 10:27:45.000 328 22457.74 162.45 41467.00 47540.59 2023-11-24 10:27:46.000 328 22457.72 162.49 41467.00 88888.00 2023-11-24 10:27:47.000 328 22457.72 162.48 41467.02 88888.00 2023-11-24 10:27:48.000 328 22457.73 162.41 41467.02 88888.00 2023-11-24 10:27:49.000 328 22457.74 162.40 41467.02 88888.00 2023-11-24 10:27:50.000 328 22457.76 162.44 41467.08 47540.60 2023-11-24 10:27:51.000 328 22457.79 162.41 41467.17 88888.00 2023-11-24 10:27:52.000 328 22457.81 162.31 41467.21 88888.00 2023-11-24 10:27:53.000 328 22457.84 162.28 41467.19 88888.00 2023-11-24 10:27:54.000 328 22457.90 162.29 41467.17 88888.00 2023-11-24 10:27:55.000 328 22457.90 162.29 41467.16 47540.63 2023-11-24 10:27:56.000 328 22457.85 162.28 41467.16 88888.00 2023-11-24 10:27:57.000 328 22457.86 162.29 41467.17 88888.00 2023-11-24 10:27:58.000 328 22457.92 162.31 41467.15 88888.00 2023-11-24 10:27:59.000 328 22457.98 162.31 41467.16 88888.00 2023-11-24 10:28:00.000 328 22458.02 162.30 41467.21 47540.59 2023-11-24 10:28:01.000 328 22458.00 162.32 41467.25 88888.00 2023-11-24 10:28:02.000 328 22457.95 162.33 41467.23 88888.00 2023-11-24 10:28:03.000 328 22457.92 162.31 41467.25 88888.00 2023-11-24 10:28:04.000 328 22457.92 162.27 41467.25 88888.00 2023-11-24 10:28:05.000 328 22457.94 162.27 41467.17 47540.56 2023-11-24 10:28:06.000 328 22457.93 162.29 41467.07 88888.00 2023-11-24 10:28:07.000 328 22457.84 162.30 41467.04 88888.00 2023-11-24 10:28:08.000 328 22457.77 162.33 41467.09 88888.00 2023-11-24 10:28:09.000 328 22457.76 162.36 41467.13 88888.00 2023-11-24 10:28:10.000 328 22457.74 162.38 41467.13 47540.49 2023-11-24 10:28:11.000 328 22457.71 162.38 41467.12 88888.00 2023-11-24 10:28:12.000 328 22457.68 162.39 41467.11 88888.00 2023-11-24 10:28:13.000 328 22457.68 162.38 41467.09 88888.00 2023-11-24 10:28:14.000 328 22457.71 162.39 41467.13 88888.00 2023-11-24 10:28:15.000 328 22457.76 162.42 41467.18 47540.51 2023-11-24 10:28:16.000 328 22457.78 162.44 41467.19 88888.00 2023-11-24 10:28:17.000 328 22457.78 162.45 41467.21 88888.00 2023-11-24 10:28:18.000 328 22457.81 162.45 41467.23 88888.00 2023-11-24 10:28:19.000 328 22457.82 162.44 41467.27 88888.00 2023-11-24 10:28:20.000 328 22457.82 162.40 41467.24 47540.47 2023-11-24 10:28:21.000 328 22457.81 162.36 41467.17 88888.00 2023-11-24 10:28:22.000 328 22457.84 162.35 41467.17 88888.00 2023-11-24 10:28:23.000 328 22457.88 162.34 41467.21 88888.00 2023-11-24 10:28:24.000 328 22457.91 162.31 41467.21 88888.00 2023-11-24 10:28:25.000 328 22457.90 162.28 41467.18 47540.49 2023-11-24 10:28:26.000 328 22457.84 162.22 41467.15 88888.00 2023-11-24 10:28:27.000 328 22457.81 162.16 41467.15 88888.00 2023-11-24 10:28:28.000 328 22457.81 162.16 41467.23 88888.00 2023-11-24 10:28:29.000 328 22457.78 162.19 41467.28 88888.00 2023-11-24 10:28:30.000 328 22457.71 162.20 41467.23 47540.48 2023-11-24 10:28:31.000 328 22457.66 162.19 41467.15 88888.00 2023-11-24 10:28:32.000 328 22457.65 162.19 41467.09 88888.00 2023-11-24 10:28:33.000 328 22457.63 162.22 41467.08 88888.00 2023-11-24 10:28:34.000 328 22457.62 162.27 41467.09 88888.00 2023-11-24 10:28:35.000 328 22457.62 162.27 41467.07 47540.39 2023-11-24 10:28:36.000 328 22457.60 162.24 41467.04 88888.00 2023-11-24 10:28:37.000 328 22457.56 162.22 41467.00 88888.00 2023-11-24 10:28:38.000 328 22457.53 162.23 41467.02 88888.00 2023-11-24 10:28:39.000 328 22457.52 162.25 41467.03 88888.00 2023-11-24 10:28:40.000 328 22457.50 162.24 41467.02 47540.37 2023-11-24 10:28:41.000 328 22457.47 162.25 41467.00 88888.00 2023-11-24 10:28:42.000 328 22457.44 162.28 41466.95 88888.00 2023-11-24 10:28:43.000 328 22457.42 162.28 41466.95 88888.00 2023-11-24 10:28:44.000 328 22457.39 162.25 41467.04 88888.00 2023-11-24 10:28:45.000 328 22457.35 162.22 41467.04 47540.34 2023-11-24 10:28:46.000 328 22457.33 162.19 41466.97 88888.00 2023-11-24 10:28:47.000 328 22457.31 162.19 41466.95 88888.00 2023-11-24 10:28:48.000 328 22457.30 162.18 41466.97 88888.00 2023-11-24 10:28:49.000 328 22457.34 162.16 41467.02 88888.00 2023-11-24 10:28:50.000 328 22457.41 162.17 41467.11 47540.35 2023-11-24 10:28:51.000 328 22457.44 162.17 41467.17 88888.00 2023-11-24 10:28:52.000 328 22457.40 162.14 41467.17 88888.00 2023-11-24 10:28:53.000 328 22457.37 162.15 41467.18 88888.00 2023-11-24 10:28:54.000 328 22457.37 162.19 41467.19 88888.00 2023-11-24 10:28:55.000 328 22457.35 162.22 41467.20 47540.31 2023-11-24 10:28:56.000 328 22457.35 162.17 41467.17 88888.00 2023-11-24 10:28:57.000 328 22457.40 162.12 41467.14 88888.00 2023-11-24 10:28:58.000 328 22457.44 162.15 41467.14 88888.00 2023-11-24 10:28:59.000 328 22457.40 162.20 41467.15 88888.00 2023-11-24 10:29:00.000 328 22457.35 162.19 41467.11 47540.23 2023-11-24 10:29:01.000 328 22457.38 162.22 41467.08 88888.00 2023-11-24 10:29:02.000 328 22457.45 162.30 41467.09 88888.00 2023-11-24 10:29:03.000 328 22457.46 162.34 41467.03 88888.00 2023-11-24 10:29:04.000 328 22457.39 162.32 41466.93 88888.00 2023-11-24 10:29:05.000 328 22457.33 162.30 41466.89 47540.19 2023-11-24 10:29:06.000 328 22457.32 162.32 41466.92 88888.00 2023-11-24 10:29:07.000 328 22457.33 162.40 41466.95 88888.00 2023-11-24 10:29:08.000 328 22457.32 162.47 41466.90 88888.00 2023-11-24 10:29:09.000 328 22457.29 162.50 41466.87 88888.00 2023-11-24 10:29:10.000 328 22457.28 162.53 41466.93 47540.20 2023-11-24 10:29:11.000 328 22457.31 162.53 41466.96 88888.00 2023-11-24 10:29:12.000 328 22457.35 162.47 41466.96 88888.00 2023-11-24 10:29:13.000 328 22457.40 162.40 41466.99 88888.00 2023-11-24 10:29:14.000 328 22457.41 162.36 41467.03 88888.00 2023-11-24 10:29:15.000 328 22457.37 162.34 41467.05 47540.26 2023-11-24 10:29:16.000 328 22457.33 162.29 41467.04 88888.00 2023-11-24 10:29:17.000 328 22457.32 162.21 41467.01 88888.00 2023-11-24 10:29:18.000 328 22457.29 162.19 41466.97 88888.00 2023-11-24 10:29:19.000 328 22457.26 162.21 41466.95 88888.00 2023-11-24 10:29:20.000 328 22457.30 162.22 41467.00 47540.25 2023-11-24 10:29:21.000 328 22457.34 162.18 41466.99 88888.00 2023-11-24 10:29:22.000 328 22457.32 162.13 41466.89 88888.00 2023-11-24 10:29:23.000 328 22457.31 162.16 41466.87 88888.00 2023-11-24 10:29:24.000 328 22457.34 162.22 41466.93 88888.00 2023-11-24 10:29:25.000 328 22457.35 162.26 41466.94 47540.20 2023-11-24 10:29:26.000 328 22457.31 162.27 41466.93 88888.00 2023-11-24 10:29:27.000 328 22457.24 162.24 41466.90 88888.00 2023-11-24 10:29:28.000 328 22457.19 162.22 41466.89 88888.00 2023-11-24 10:29:29.000 328 22457.21 162.29 41466.93 88888.00 2023-11-24 10:29:30.000 328 22457.21 162.41 41466.89 47540.08 2023-11-24 10:29:31.000 328 22457.17 162.47 41466.79 88888.00 2023-11-24 10:29:32.000 328 22457.14 162.48 41466.77 88888.00 2023-11-24 10:29:33.000 328 22457.17 162.51 41466.85 88888.00 2023-11-24 10:29:34.000 328 22457.23 162.60 41466.87 88888.00 2023-11-24 10:29:35.000 328 22457.24 162.67 41466.87 47540.03 2023-11-24 10:29:36.000 328 22457.22 162.67 41466.91 88888.00 2023-11-24 10:29:37.000 328 22457.21 162.67 41466.96 88888.00 2023-11-24 10:29:38.000 328 22457.23 162.69 41467.00 88888.00 2023-11-24 10:29:39.000 328 22457.24 162.68 41467.01 88888.00 2023-11-24 10:29:40.000 328 22457.22 162.65 41466.93 47540.03 2023-11-24 10:29:41.000 328 22457.19 162.63 41466.86 88888.00 2023-11-24 10:29:42.000 328 22457.19 162.58 41466.89 88888.00 2023-11-24 10:29:43.000 328 22457.16 162.53 41466.94 88888.00 2023-11-24 10:29:44.000 328 22457.14 162.51 41466.94 88888.00 2023-11-24 10:29:45.000 328 22457.15 162.50 41466.96 47540.09 2023-11-24 10:29:46.000 328 22457.15 162.43 41467.00 88888.00 2023-11-24 10:29:47.000 328 22457.13 162.34 41467.00 88888.00 2023-11-24 10:29:48.000 328 22457.11 162.30 41466.95 88888.00 2023-11-24 10:29:49.000 328 22457.13 162.30 41466.88 88888.00 2023-11-24 10:29:50.000 328 22457.17 162.29 41466.87 47540.08 2023-11-24 10:29:51.000 328 22457.19 162.25 41466.88 88888.00 2023-11-24 10:29:52.000 328 22457.18 162.21 41466.89 88888.00 2023-11-24 10:29:53.000 328 22457.21 162.21 41466.94 88888.00 2023-11-24 10:29:54.000 328 22457.25 162.21 41466.96 88888.00 2023-11-24 10:29:55.000 328 22457.22 162.21 41466.90 47540.03 2023-11-24 10:29:56.000 328 22457.13 162.19 41466.80 88888.00 2023-11-24 10:29:57.000 328 22457.10 162.24 41466.78 88888.00 2023-11-24 10:29:58.000 328 22457.14 162.35 41466.86 88888.00 2023-11-24 10:29:59.000 328 22457.16 162.44 41466.95 88888.00 2023-11-24 10:30:00.000 328 22457.14 162.45 41466.96 47539.99 2023-11-24 10:30:01.000 328 22457.10 162.41 41466.90 88888.00 2023-11-24 10:30:02.000 328 22457.06 162.39 41466.83 88888.00 2023-11-24 10:30:03.000 328 22457.00 162.44 41466.84 88888.00 2023-11-24 10:30:04.000 328 22456.97 162.51 41466.89 88888.00 2023-11-24 10:30:05.000 328 22456.98 162.54 41466.89 47539.92 2023-11-24 10:30:06.000 328 22456.97 162.55 41466.86 88888.00 2023-11-24 10:30:07.000 328 22456.97 162.56 41466.82 88888.00 2023-11-24 10:30:08.000 328 22456.97 162.58 41466.85 88888.00 2023-11-24 10:30:09.000 328 22456.98 162.55 41466.95 88888.00 2023-11-24 10:30:10.000 328 22456.95 162.47 41466.94 47539.92 2023-11-24 10:30:11.000 328 22456.92 162.42 41466.88 88888.00 2023-11-24 10:30:12.000 328 22456.93 162.41 41466.89 88888.00 2023-11-24 10:30:13.000 328 22456.95 162.43 41466.96 88888.00 2023-11-24 10:30:14.000 328 22456.95 162.47 41467.00 88888.00 2023-11-24 10:30:15.000 328 22456.94 162.50 41467.00 47539.91 2023-11-24 10:30:16.000 328 22456.94 162.45 41467.00 88888.00 2023-11-24 10:30:17.000 328 22456.93 162.37 41466.98 88888.00 2023-11-24 10:30:18.000 328 22456.90 162.31 41466.92 88888.00 2023-11-24 10:30:19.000 328 22456.88 162.30 41466.90 88888.00 2023-11-24 10:30:20.000 328 22456.90 162.30 41466.90 47539.89 2023-11-24 10:30:21.000 328 22456.93 162.27 41466.84 88888.00 2023-11-24 10:30:22.000 328 22456.93 162.23 41466.76 88888.00 2023-11-24 10:30:23.000 328 22456.93 162.20 41466.74 88888.00 2023-11-24 10:30:24.000 328 22456.93 162.19 41466.73 88888.00 2023-11-24 10:30:25.000 328 22456.90 162.21 41466.66 47539.87 2023-11-24 10:30:26.000 328 22456.88 162.23 41466.62 88888.00 2023-11-24 10:30:27.000 328 22456.87 162.26 41466.59 88888.00 2023-11-24 10:30:28.000 328 22456.86 162.32 41466.59 88888.00 2023-11-24 10:30:29.000 328 22456.88 162.36 41466.66 88888.00 2023-11-24 10:30:30.000 328 22456.90 162.38 41466.75 47539.86 2023-11-24 10:30:31.000 328 22456.90 162.38 41466.76 88888.00 2023-11-24 10:30:32.000 328 22456.87 162.35 41466.72 88888.00 2023-11-24 10:30:33.000 328 22456.85 162.36 41466.71 88888.00 2023-11-24 10:30:34.000 328 22456.86 162.42 41466.71 88888.00 2023-11-24 10:30:35.000 328 22456.91 162.47 41466.70 47539.84 2023-11-24 10:30:36.000 328 22456.98 162.47 41466.76 88888.00 2023-11-24 10:30:37.000 328 22457.02 162.44 41466.84 88888.00 2023-11-24 10:30:38.000 328 22457.03 162.43 41466.84 88888.00 2023-11-24 10:30:39.000 328 22457.03 162.46 41466.76 88888.00 2023-11-24 10:30:40.000 328 22457.01 162.45 41466.73 47539.79 2023-11-24 10:30:41.000 328 22456.97 162.42 41466.78 88888.00 2023-11-24 10:30:42.000 328 22456.95 162.36 41466.77 88888.00 2023-11-24 10:30:43.000 328 22456.96 162.31 41466.69 88888.00 2023-11-24 10:30:44.000 328 22456.93 162.29 41466.65 88888.00 2023-11-24 10:30:45.000 328 22456.88 162.30 41466.61 47539.76 2023-11-24 10:30:46.000 328 22456.88 162.32 41466.63 88888.00 2023-11-24 10:30:47.000 328 22456.89 162.31 41466.70 88888.00 2023-11-24 10:30:48.000 328 22456.90 162.28 41466.71 88888.00 2023-11-24 10:30:49.000 328 22456.90 162.28 41466.65 88888.00 2023-11-24 10:30:50.000 328 22456.90 162.31 41466.64 47539.78 2023-11-24 10:30:51.000 328 22456.89 162.34 41466.68 88888.00 2023-11-24 10:30:52.000 328 22456.86 162.35 41466.67 88888.00 2023-11-24 10:30:53.000 328 22456.84 162.36 41466.62 88888.00 2023-11-24 10:30:54.000 328 22456.83 162.36 41466.55 88888.00 2023-11-24 10:30:55.000 328 22456.81 162.33 41466.54 47539.76 2023-11-24 10:30:56.000 328 22456.80 162.29 41466.57 88888.00 2023-11-24 10:30:57.000 328 22456.81 162.26 41466.52 88888.00 2023-11-24 10:30:58.000 328 22456.83 162.26 41466.48 88888.00 2023-11-24 10:30:59.000 328 22456.89 162.26 41466.46 88888.00 2023-11-24 10:31:00.000 328 22456.97 162.27 41466.41 47539.78 2023-11-24 10:31:01.000 328 22456.97 162.29 41466.38 88888.00 2023-11-24 10:31:02.000 328 22456.90 162.32 41466.43 88888.00 2023-11-24 10:31:03.000 328 22456.88 162.33 41466.52 88888.00 2023-11-24 10:31:04.000 328 22456.91 162.33 41466.59 88888.00 2023-11-24 10:31:05.000 328 22456.94 162.32 41466.62 47539.71 2023-11-24 10:31:06.000 328 22456.95 162.29 41466.62 88888.00 2023-11-24 10:31:07.000 328 22456.92 162.29 41466.64 88888.00 2023-11-24 10:31:08.000 328 22456.91 162.35 41466.71 88888.00 2023-11-24 10:31:09.000 328 22456.90 162.38 41466.73 88888.00 2023-11-24 10:31:10.000 328 22456.87 162.36 41466.68 47539.67 2023-11-24 10:31:11.000 328 22456.81 162.33 41466.61 88888.00 2023-11-24 10:31:12.000 328 22456.76 162.33 41466.62 88888.00 2023-11-24 10:31:13.000 328 22456.75 162.36 41466.67 88888.00 2023-11-24 10:31:14.000 328 22456.75 162.43 41466.68 88888.00 2023-11-24 10:31:15.000 328 22456.73 162.44 41466.66 47539.66 2023-11-24 10:31:16.000 328 22456.70 162.38 41466.66 88888.00 2023-11-24 10:31:17.000 328 22456.73 162.34 41466.61 88888.00 2023-11-24 10:31:18.000 328 22456.76 162.34 41466.53 88888.00 2023-11-24 10:31:19.000 328 22456.77 162.34 41466.51 88888.00 2023-11-24 10:31:20.000 328 22456.81 162.33 41466.56 47539.72 2023-11-24 10:31:21.000 328 22456.88 162.30 41466.62 88888.00 2023-11-24 10:31:22.000 328 22456.92 162.26 41466.67 88888.00 2023-11-24 10:31:23.000 328 22456.92 162.24 41466.67 88888.00 2023-11-24 10:31:24.000 328 22456.90 162.22 41466.62 88888.00 2023-11-24 10:31:25.000 328 22456.88 162.20 41466.56 47539.72 2023-11-24 10:31:26.000 328 22456.90 162.16 41466.55 88888.00 2023-11-24 10:31:27.000 328 22456.94 162.10 41466.56 88888.00 2023-11-24 10:31:28.000 328 22456.95 162.05 41466.59 88888.00 2023-11-24 10:31:29.000 328 22456.95 162.05 41466.61 88888.00 2023-11-24 10:31:30.000 328 22456.94 162.07 41466.61 47539.72 2023-11-24 10:31:31.000 328 22456.92 162.09 41466.60 88888.00 2023-11-24 10:31:32.000 328 22456.94 162.09 41466.62 88888.00 2023-11-24 10:31:33.000 328 22457.01 162.06 41466.65 88888.00 2023-11-24 10:31:34.000 328 22457.04 162.07 41466.61 88888.00 2023-11-24 10:31:35.000 328 22457.03 162.07 41466.63 47539.66 2023-11-24 10:31:36.000 328 22457.02 162.02 41466.71 88888.00 2023-11-24 10:31:37.000 328 22457.01 161.96 41466.76 88888.00 2023-11-24 10:31:38.000 328 22456.99 161.96 41466.78 88888.00 2023-11-24 10:31:39.000 328 22457.02 162.04 41466.79 88888.00 2023-11-24 10:31:40.000 328 22457.02 162.10 41466.78 47539.70 2023-11-24 10:31:41.000 328 22456.98 162.07 41466.75 88888.00 2023-11-24 10:31:42.000 328 22456.95 162.05 41466.73 88888.00 2023-11-24 10:31:43.000 328 22456.94 162.07 41466.77 88888.00 2023-11-24 10:31:44.000 328 22456.95 162.08 41466.81 88888.00 2023-11-24 10:31:45.000 328 22456.98 162.06 41466.84 47539.71 2023-11-24 10:31:46.000 328 22457.01 162.03 41466.83 88888.00 2023-11-24 10:31:47.000 328 22457.03 162.01 41466.81 88888.00 2023-11-24 10:31:48.000 328 22457.02 162.00 41466.79 88888.00 2023-11-24 10:31:49.000 328 22457.02 162.00 41466.71 88888.00 2023-11-24 10:31:50.000 328 22457.07 162.01 41466.67 47539.73 2023-11-24 10:31:51.000 328 22457.11 162.02 41466.70 88888.00 2023-11-24 10:31:52.000 328 22457.08 162.00 41466.69 88888.00 2023-11-24 10:31:53.000 328 22457.07 161.95 41466.67 88888.00 2023-11-24 10:31:54.000 328 22457.08 161.94 41466.68 88888.00 2023-11-24 10:31:55.000 328 22457.06 161.97 41466.66 47539.73 2023-11-24 10:31:56.000 328 22457.03 161.98 41466.64 88888.00 2023-11-24 10:31:57.000 328 22457.01 161.98 41466.70 88888.00 2023-11-24 10:31:58.000 328 22457.00 161.96 41466.77 88888.00 2023-11-24 10:31:59.000 328 22457.02 161.93 41466.78 88888.00 2023-11-24 10:32:00.000 328 22457.03 161.87 41466.73 47539.71 2023-11-24 10:32:01.000 328 22457.06 161.81 41466.75 88888.00 2023-11-24 10:32:02.000 328 22457.14 161.83 41466.81 88888.00 2023-11-24 10:32:03.000 328 22457.20 161.87 41466.80 88888.00 2023-11-24 10:32:04.000 328 22457.15 161.87 41466.73 88888.00 2023-11-24 10:32:05.000 328 22457.06 161.86 41466.66 47539.70 2023-11-24 10:32:06.000 328 22457.02 161.84 41466.63 88888.00 2023-11-24 10:32:07.000 328 22456.99 161.81 41466.65 88888.00 2023-11-24 10:32:08.000 328 22456.99 161.80 41466.66 88888.00 2023-11-24 10:32:09.000 328 22457.01 161.83 41466.65 88888.00 2023-11-24 10:32:10.000 328 22457.03 161.85 41466.64 47539.69 2023-11-24 10:32:11.000 328 22457.04 161.84 41466.65 88888.00 2023-11-24 10:32:12.000 328 22457.07 161.83 41466.69 88888.00 2023-11-24 10:32:13.000 328 22457.08 161.84 41466.67 88888.00 2023-11-24 10:32:14.000 328 22457.10 161.82 41466.62 88888.00 2023-11-24 10:32:15.000 328 22457.16 161.78 41466.63 47539.64 2023-11-24 10:32:16.000 328 22457.19 161.78 41466.64 88888.00 2023-11-24 10:32:17.000 328 22457.18 161.80 41466.60 88888.00 2023-11-24 10:32:18.000 328 22457.20 161.80 41466.57 88888.00 2023-11-24 10:32:19.000 328 22457.27 161.78 41466.62 88888.00 2023-11-24 10:32:20.000 328 22457.30 161.79 41466.66 47539.63 2023-11-24 10:32:21.000 328 22457.27 161.80 41466.62 88888.00 2023-11-24 10:32:22.000 328 22457.26 161.79 41466.55 88888.00 2023-11-24 10:32:23.000 328 22457.27 161.74 41466.51 88888.00 2023-11-24 10:32:24.000 328 22457.28 161.66 41466.52 88888.00 2023-11-24 10:32:25.000 328 22457.29 161.58 41466.50 47539.56 2023-11-24 10:32:26.000 328 22457.33 161.52 41466.46 88888.00 2023-11-24 10:32:27.000 328 22457.38 161.49 41466.50 88888.00 2023-11-24 10:32:28.000 328 22457.40 161.46 41466.60 88888.00 2023-11-24 10:32:29.000 328 22457.38 161.42 41466.63 88888.00 2023-11-24 10:32:30.000 328 22457.34 161.40 41466.61 47539.61 2023-11-24 10:32:31.000 328 22457.33 161.41 41466.61 88888.00 2023-11-24 10:32:32.000 328 22457.32 161.39 41466.57 88888.00 2023-11-24 10:32:33.000 328 22457.30 161.34 41466.50 88888.00 2023-11-24 10:32:34.000 328 22457.30 161.32 41466.49 88888.00 2023-11-24 10:32:35.000 328 22457.37 161.31 41466.55 47539.63 2023-11-24 10:32:36.000 328 22457.48 161.32 41466.57 88888.00 2023-11-24 10:32:37.000 328 22457.57 161.35 41466.56 88888.00 2023-11-24 10:32:38.000 328 22457.68 161.39 41466.54 88888.00 2023-11-24 10:32:39.000 328 22457.82 161.36 41466.39 88888.00 2023-11-24 10:32:40.000 328 22458.01 161.23 41466.18 47539.55 2023-11-24 10:32:41.000 328 22458.30 161.07 41466.00 88888.00 2023-11-24 10:32:42.000 328 22458.72 160.81 41465.79 88888.00 2023-11-24 10:32:43.000 328 22459.16 160.28 41465.38 88888.00 2023-11-24 10:32:44.000 328 22459.17 159.53 41464.82 88888.00 2023-11-24 10:32:45.000 328 22458.34 159.02 41464.29 47538.41 2023-11-24 10:32:46.000 328 22457.05 159.34 41464.03 88888.00 2023-11-24 10:32:47.000 328 22456.11 160.31 41464.08 88888.00 2023-11-24 10:32:48.000 328 22455.82 161.22 41464.44 88888.00 2023-11-24 10:32:49.000 328 22455.90 161.69 41464.89 88888.00 2023-11-24 10:32:50.000 328 22456.03 161.83 41465.14 47538.28 2023-11-24 10:32:51.000 328 22456.09 161.80 41465.19 88888.00 2023-11-24 10:32:52.000 328 22456.12 161.74 41465.28 88888.00 2023-11-24 10:32:53.000 328 22456.14 161.68 41465.45 88888.00 2023-11-24 10:32:54.000 328 22456.14 161.66 41465.56 88888.00 2023-11-24 10:32:55.000 328 22456.11 161.71 41465.52 47537.79 2023-11-24 10:32:56.000 328 22456.06 161.86 41465.37 88888.00 2023-11-24 10:32:57.000 328 22456.10 162.02 41465.25 88888.00 2023-11-24 10:32:58.000 328 22456.28 162.17 41465.24 88888.00 2023-11-24 10:32:59.000 328 22456.48 162.33 41465.26 88888.00 2023-11-24 10:33:00.000 328 22456.66 162.46 41465.25 47537.60 2023-11-24 10:33:01.000 328 22456.85 162.48 41465.29 88888.00 2023-11-24 10:33:02.000 328 22457.10 162.41 41465.41 88888.00 2023-11-24 10:33:03.000 328 22457.34 162.34 41465.57 88888.00 2023-11-24 10:33:04.000 328 22457.50 162.28 41465.67 88888.00 2023-11-24 10:33:05.000 328 22457.61 162.19 41465.73 47538.89 2023-11-24 10:33:06.000 328 22457.71 162.09 41465.76 88888.00 2023-11-24 10:33:07.000 328 22457.74 162.04 41465.73 88888.00 2023-11-24 10:33:08.000 328 22457.67 162.03 41465.65 88888.00 2023-11-24 10:33:09.000 328 22457.62 161.99 41465.62 88888.00 2023-11-24 10:33:10.000 328 22457.67 161.96 41465.69 47538.98 2023-11-24 10:33:11.000 328 22457.76 162.01 41465.77 88888.00 2023-11-24 10:33:12.000 328 22457.75 162.10 41465.78 88888.00 2023-11-24 10:33:13.000 328 22457.67 162.18 41465.76 88888.00 2023-11-24 10:33:14.000 328 22457.63 162.23 41465.72 88888.00 2023-11-24 10:33:15.000 328 22457.59 162.22 41465.62 47538.85 2023-11-24 10:33:16.000 328 22457.48 162.17 41465.57 88888.00 2023-11-24 10:33:17.000 328 22457.39 162.21 41465.62 88888.00 2023-11-24 10:33:18.000 328 22457.40 162.29 41465.68 88888.00 2023-11-24 10:33:19.000 328 22457.42 162.35 41465.72 88888.00 2023-11-24 10:33:20.000 328 22457.34 162.39 41465.76 47538.44 2023-11-24 10:33:21.000 328 22457.18 162.41 41465.78 88888.00 2023-11-24 10:33:22.000 328 22457.05 162.42 41465.72 88888.00 2023-11-24 10:33:23.000 328 22456.97 162.43 41465.62 88888.00 2023-11-24 10:33:24.000 328 22456.89 162.42 41465.53 88888.00 2023-11-24 10:33:25.000 328 22456.88 162.40 41465.51 47538.23 2023-11-24 10:33:26.000 328 22456.98 162.38 41465.50 88888.00 2023-11-24 10:33:27.000 328 22457.12 162.36 41465.53 88888.00 2023-11-24 10:33:28.000 328 22457.24 162.35 41465.56 88888.00 2023-11-24 10:33:29.000 328 22457.31 162.32 41465.61 88888.00 2023-11-24 10:33:30.000 328 22457.33 162.27 41465.69 47538.78 2023-11-24 10:33:31.000 328 22457.31 162.23 41465.75 88888.00 2023-11-24 10:33:32.000 328 22457.25 162.16 41465.74 88888.00 2023-11-24 10:33:33.000 328 22457.23 162.10 41465.78 88888.00 2023-11-24 10:33:34.000 328 22457.25 162.07 41465.80 88888.00 2023-11-24 10:33:35.000 328 22457.29 162.05 41465.73 47538.92 2023-11-24 10:33:36.000 328 22457.33 162.01 41465.72 88888.00 2023-11-24 10:33:37.000 328 22457.38 161.98 41465.84 88888.00 2023-11-24 10:33:38.000 328 22457.41 161.97 41465.90 88888.00 2023-11-24 10:33:39.000 328 22457.39 161.97 41465.86 88888.00 2023-11-24 10:33:40.000 328 22457.33 161.92 41465.81 47538.89 2023-11-24 10:33:41.000 328 22457.30 161.85 41465.79 88888.00 2023-11-24 10:33:42.000 328 22457.31 161.84 41465.79 88888.00 2023-11-24 10:33:43.000 328 22457.31 161.85 41465.79 88888.00 2023-11-24 10:33:44.000 328 22457.29 161.85 41465.80 88888.00 2023-11-24 10:33:45.000 328 22457.31 161.86 41465.87 47538.97 2023-11-24 10:33:46.000 328 22457.35 161.89 41465.98 88888.00 2023-11-24 10:33:47.000 328 22457.35 161.90 41466.01 88888.00 2023-11-24 10:33:48.000 328 22457.32 161.84 41465.95 88888.00 2023-11-24 10:33:49.000 328 22457.34 161.77 41465.96 88888.00 2023-11-24 10:33:50.000 328 22457.42 161.76 41466.05 47539.01 2023-11-24 10:33:51.000 328 22457.44 161.79 41466.12 88888.00 2023-11-24 10:33:52.000 328 22457.38 161.82 41466.10 88888.00 2023-11-24 10:33:53.000 328 22457.29 161.82 41466.06 88888.00 2023-11-24 10:33:54.000 328 22457.25 161.79 41466.03 88888.00 2023-11-24 10:33:55.000 328 22457.24 161.73 41465.94 47538.93 2023-11-24 10:33:56.000 328 22457.23 161.71 41465.87 88888.00 2023-11-24 10:33:57.000 328 22457.22 161.74 41465.92 88888.00 2023-11-24 10:33:58.000 328 22457.16 161.76 41466.00 88888.00 2023-11-24 10:33:59.000 328 22457.07 161.76 41465.97 88888.00 2023-11-24 10:34:00.000 328 22457.06 161.76 41465.96 47538.70 2023-11-24 10:34:01.000 328 22457.11 161.78 41466.01 88888.00 2023-11-24 10:34:02.000 328 22457.10 161.77 41465.96 88888.00 2023-11-24 10:34:03.000 328 22457.08 161.74 41465.85 88888.00 2023-11-24 10:34:04.000 328 22457.08 161.73 41465.77 88888.00 2023-11-24 10:34:05.000 328 22457.07 161.73 41465.66 47538.65 2023-11-24 10:34:06.000 328 22457.04 161.73 41465.51 88888.00 2023-11-24 10:34:07.000 328 22457.06 161.75 41465.44 88888.00 2023-11-24 10:34:08.000 328 22457.12 161.79 41465.55 88888.00 2023-11-24 10:34:09.000 328 22457.16 161.87 41465.76 88888.00 2023-11-24 10:34:10.000 328 22457.14 161.90 41465.82 47538.38 2023-11-24 10:34:11.000 328 22457.10 161.87 41465.73 88888.00 2023-11-24 10:34:12.000 328 22457.10 161.88 41465.66 88888.00 2023-11-24 10:34:13.000 328 22457.07 161.90 41465.60 88888.00 2023-11-24 10:34:14.000 328 22456.96 161.84 41465.48 88888.00 2023-11-24 10:34:15.000 328 22456.80 161.75 41465.43 47537.87 2023-11-24 10:34:16.000 328 22456.68 161.70 41465.49 88888.00 2023-11-24 10:34:17.000 328 22456.65 161.70 41465.56 88888.00 2023-11-24 10:34:18.000 328 22456.65 161.73 41465.59 88888.00 2023-11-24 10:34:19.000 328 22456.74 161.79 41465.59 88888.00 2023-11-24 10:34:20.000 328 22456.97 161.85 41465.60 47538.16 2023-11-24 10:34:21.000 328 22457.20 161.87 41465.60 88888.00 2023-11-24 10:34:22.000 328 22457.32 161.87 41465.56 88888.00 2023-11-24 10:34:23.000 328 22457.34 161.84 41465.52 88888.00 2023-11-24 10:34:24.000 328 22457.33 161.78 41465.55 88888.00 2023-11-24 10:34:25.000 328 22457.32 161.71 41465.65 47538.87 2023-11-24 10:34:26.000 328 22457.32 161.66 41465.79 88888.00 2023-11-24 10:34:27.000 328 22457.35 161.62 41465.87 88888.00 2023-11-24 10:34:28.000 328 22457.38 161.59 41465.87 88888.00 2023-11-24 10:34:29.000 328 22457.40 161.61 41465.82 88888.00 2023-11-24 10:34:30.000 328 22457.37 161.59 41465.77 47538.94 2023-11-24 10:34:31.000 328 22457.35 161.54 41465.71 88888.00 2023-11-24 10:34:32.000 328 22457.33 161.54 41465.69 88888.00 2023-11-24 10:34:33.000 328 22457.32 161.62 41465.76 88888.00 2023-11-24 10:34:34.000 328 22457.34 161.70 41465.87 88888.00 2023-11-24 10:34:35.000 328 22457.34 161.71 41465.88 47538.96 2023-11-24 10:34:36.000 328 22457.32 161.69 41465.81 88888.00 2023-11-24 10:34:37.000 328 22457.31 161.67 41465.73 88888.00 2023-11-24 10:34:38.000 328 22457.26 161.64 41465.64 88888.00 2023-11-24 10:34:39.000 328 22457.20 161.62 41465.59 88888.00 2023-11-24 10:34:40.000 328 22457.20 161.60 41465.62 47538.81 2023-11-24 10:34:41.000 328 22457.23 161.56 41465.68 88888.00 2023-11-24 10:34:42.000 328 22457.26 161.57 41465.68 88888.00 2023-11-24 10:34:43.000 328 22457.27 161.61 41465.65 88888.00 2023-11-24 10:34:44.000 328 22457.28 161.62 41465.62 88888.00 2023-11-24 10:34:45.000 328 22457.31 161.59 41465.59 47538.71 2023-11-24 10:34:46.000 328 22457.34 161.53 41465.56 88888.00 2023-11-24 10:34:47.000 328 22457.31 161.46 41465.54 88888.00 2023-11-24 10:34:48.000 328 22457.24 161.44 41465.56 88888.00 2023-11-24 10:34:49.000 328 22457.18 161.50 41465.59 88888.00 2023-11-24 10:34:50.000 328 22457.18 161.54 41465.64 47538.64 2023-11-24 10:34:51.000 328 22457.22 161.51 41465.69 88888.00 2023-11-24 10:34:52.000 328 22457.28 161.50 41465.68 88888.00 2023-11-24 10:34:53.000 328 22457.32 161.54 41465.60 88888.00 2023-11-24 10:34:54.000 328 22457.34 161.60 41465.56 88888.00 2023-11-24 10:34:55.000 328 22457.28 161.62 41465.57 47538.59 2023-11-24 10:34:56.000 328 22457.16 161.64 41465.59 88888.00 2023-11-24 10:34:57.000 328 22457.07 161.64 41465.54 88888.00 2023-11-24 10:34:58.000 328 22457.04 161.61 41465.52 88888.00 2023-11-24 10:34:59.000 328 22457.07 161.62 41465.56 88888.00 2023-11-24 10:35:00.000 328 22457.11 161.69 41465.59 47538.53 2023-11-24 10:35:01.000 328 22457.07 161.74 41465.49 88888.00 2023-11-24 10:35:02.000 328 22456.96 161.74 41465.37 88888.00 2023-11-24 10:35:03.000 328 22456.90 161.71 41465.31 88888.00 2023-11-24 10:35:04.000 328 22456.92 161.69 41465.29 88888.00 2023-11-24 10:35:05.000 328 22456.96 161.71 41465.27 47538.41 2023-11-24 10:35:06.000 328 22456.99 161.72 41465.21 88888.00 2023-11-24 10:35:07.000 328 22457.05 161.72 41465.14 88888.00 2023-11-24 10:35:08.000 328 22457.11 161.70 41465.11 88888.00 2023-11-24 10:35:09.000 328 22457.19 161.67 41465.12 88888.00 2023-11-24 10:35:10.000 328 22457.31 161.66 41465.18 47538.04 2023-11-24 10:35:11.000 328 22457.42 161.68 41465.19 88888.00 2023-11-24 10:35:12.000 328 22457.46 161.69 41465.17 88888.00 2023-11-24 10:35:13.000 328 22457.46 161.69 41465.18 88888.00 2023-11-24 10:35:14.000 328 22457.45 161.62 41465.23 88888.00 2023-11-24 10:35:15.000 328 22457.43 161.46 41465.30 47538.26 2023-11-24 10:35:16.000 328 22457.36 161.27 41465.37 88888.00 2023-11-24 10:35:17.000 328 22457.24 161.08 41465.40 88888.00 2023-11-24 10:35:18.000 328 22457.09 160.87 41465.43 88888.00 2023-11-24 10:35:19.000 328 22456.94 160.67 41465.55 88888.00 2023-11-24 10:35:20.000 328 22456.80 160.52 41465.66 47537.95 2023-11-24 10:35:21.000 328 22456.67 160.44 41465.56 88888.00 2023-11-24 10:35:22.000 328 22456.60 160.38 41465.38 88888.00 2023-11-24 10:35:23.000 328 22456.60 160.31 41465.32 88888.00 2023-11-24 10:35:24.000 328 22456.63 160.32 41465.41 88888.00 2023-11-24 10:35:25.000 328 22456.66 160.35 41465.53 47537.90 2023-11-24 10:35:26.000 328 22456.64 160.35 41465.53 88888.00 2023-11-24 10:35:27.000 328 22456.62 160.35 41465.45 88888.00 2023-11-24 10:35:28.000 328 22456.66 160.38 41465.39 88888.00 2023-11-24 10:35:29.000 328 22456.69 160.42 41465.35 88888.00 2023-11-24 10:35:30.000 328 22456.67 160.43 41465.25 47538.31 2023-11-24 10:35:31.000 328 22456.67 160.45 41465.14 88888.00 2023-11-24 10:35:32.000 328 22456.72 160.47 41465.16 88888.00 2023-11-24 10:35:33.000 328 22456.75 160.42 41465.26 88888.00 2023-11-24 10:35:34.000 328 22456.85 160.23 41465.35 88888.00 2023-11-24 10:35:35.000 328 22457.09 159.94 41465.42 47538.58 2023-11-24 10:35:36.000 328 22457.47 159.53 41465.33 88888.00 2023-11-24 10:35:37.000 328 22458.07 158.78 41464.91 88888.00 2023-11-24 10:35:38.000 328 22459.31 157.47 41464.06 88888.00 2023-11-24 10:35:39.000 328 22462.52 155.61 41462.64 88888.00 2023-11-24 10:35:40.000 328 22469.58 154.94 41460.03 47537.21 2023-11-24 10:35:41.000 328 22478.78 159.70 41455.70 88888.00 2023-11-24 10:35:42.000 328 22481.49 170.36 41450.98 88888.00 2023-11-24 10:35:43.000 328 22471.93 177.87 41449.22 88888.00 2023-11-24 10:35:44.000 328 22458.40 174.77 41452.18 88888.00 2023-11-24 10:35:45.000 328 22452.02 166.45 41457.36 47536.90 2023-11-24 10:35:46.000 328 22452.52 161.23 41461.43 88888.00 2023-11-24 10:35:47.000 328 22454.43 159.98 41463.64 88888.00 2023-11-24 10:35:48.000 328 22455.52 160.07 41464.74 88888.00 2023-11-24 10:35:49.000 328 22455.98 160.28 41465.29 88888.00 2023-11-24 10:35:50.000 328 22456.16 160.43 41465.54 47538.80 2023-11-24 10:35:51.000 328 22456.28 160.51 41465.73 88888.00 2023-11-24 10:35:52.000 328 22456.40 160.57 41465.91 88888.00 2023-11-24 10:35:53.000 328 22456.51 160.61 41465.97 88888.00 2023-11-24 10:35:54.000 328 22456.60 160.63 41465.98 88888.00 2023-11-24 10:35:55.000 328 22456.64 160.66 41466.06 47539.06 2023-11-24 10:35:56.000 328 22456.66 160.68 41466.11 88888.00 2023-11-24 10:35:57.000 328 22456.72 160.72 41466.10 88888.00 2023-11-24 10:35:58.000 328 22456.76 160.78 41466.12 88888.00 2023-11-24 10:35:59.000 328 22456.78 160.83 41466.11 88888.00 2023-11-24 10:36:00.000 328 22456.78 160.85 41466.03 47539.12 2023-11-24 10:36:01.000 328 22456.76 160.82 41465.98 88888.00 2023-11-24 10:36:02.000 328 22456.73 160.81 41465.95 88888.00 2023-11-24 10:36:03.000 328 22456.74 160.87 41465.93 88888.00 2023-11-24 10:36:04.000 328 22456.78 160.93 41465.90 88888.00 2023-11-24 10:36:05.000 328 22456.79 160.93 41465.93 47539.13 2023-11-24 10:36:06.000 328 22456.78 160.92 41465.98 88888.00 2023-11-24 10:36:07.000 328 22456.80 160.93 41466.02 88888.00 2023-11-24 10:36:08.000 328 22456.85 160.94 41466.00 88888.00 2023-11-24 10:36:09.000 328 22456.89 160.95 41466.00 88888.00 2023-11-24 10:36:10.000 328 22456.87 160.91 41466.01 47539.13 2023-11-24 10:36:11.000 328 22456.81 160.85 41466.02 88888.00 2023-11-24 10:36:12.000 328 22456.75 160.83 41466.01 88888.00 2023-11-24 10:36:13.000 328 22456.72 160.84 41466.02 88888.00 2023-11-24 10:36:14.000 328 22456.69 160.84 41466.07 88888.00 2023-11-24 10:36:15.000 328 22456.68 160.84 41466.11 47539.10 2023-11-24 10:36:16.000 328 22456.73 160.84 41466.15 88888.00 2023-11-24 10:36:17.000 328 22456.83 160.85 41466.18 88888.00 2023-11-24 10:36:18.000 328 22456.87 160.86 41466.21 88888.00 2023-11-24 10:36:19.000 328 22456.85 160.86 41466.21 88888.00 2023-11-24 10:36:20.000 328 22456.80 160.81 41466.15 47539.11 2023-11-24 10:36:21.000 328 22456.76 160.71 41466.10 88888.00 2023-11-24 10:36:22.000 328 22456.77 160.69 41466.13 88888.00 2023-11-24 10:36:23.000 328 22456.80 160.72 41466.14 88888.00 2023-11-24 10:36:24.000 328 22456.81 160.69 41466.10 88888.00 2023-11-24 10:36:25.000 328 22456.81 160.62 41466.07 47539.12 2023-11-24 10:36:26.000 328 22456.83 160.56 41466.05 88888.00 2023-11-24 10:36:27.000 328 22456.82 160.50 41466.01 88888.00 2023-11-24 10:36:28.000 328 22456.83 160.48 41465.99 88888.00 2023-11-24 10:36:29.000 328 22456.88 160.51 41466.01 88888.00 2023-11-24 10:36:30.000 328 22456.92 160.55 41466.06 47539.15 2023-11-24 10:36:31.000 328 22456.93 160.58 41466.14 88888.00 2023-11-24 10:36:32.000 328 22456.90 160.60 41466.16 88888.00 2023-11-24 10:36:33.000 328 22456.84 160.59 41466.12 88888.00 2023-11-24 10:36:34.000 328 22456.78 160.54 41466.07 88888.00 2023-11-24 10:36:35.000 328 22456.75 160.47 41466.10 47539.13 2023-11-24 10:36:36.000 328 22456.77 160.44 41466.16 88888.00 2023-11-24 10:36:37.000 328 22456.78 160.44 41466.15 88888.00 2023-11-24 10:36:38.000 328 22456.79 160.47 41466.13 88888.00 2023-11-24 10:36:39.000 328 22456.82 160.54 41466.19 88888.00 2023-11-24 10:36:40.000 328 22456.82 160.57 41466.25 47539.11 2023-11-24 10:36:41.000 328 22456.76 160.54 41466.18 88888.00 2023-11-24 10:36:42.000 328 22456.69 160.50 41466.09 88888.00 2023-11-24 10:36:43.000 328 22456.69 160.48 41466.05 88888.00 2023-11-24 10:36:44.000 328 22456.72 160.49 41466.09 88888.00 2023-11-24 10:36:45.000 328 22456.74 160.49 41466.10 47539.10 2023-11-24 10:36:46.000 328 22456.77 160.48 41466.04 88888.00 2023-11-24 10:36:47.000 328 22456.82 160.51 41466.02 88888.00 2023-11-24 10:36:48.000 328 22456.85 160.56 41466.01 88888.00 2023-11-24 10:36:49.000 328 22456.80 160.54 41466.00 88888.00 2023-11-24 10:36:50.000 328 22456.75 160.53 41466.00 47539.09 2023-11-24 10:36:51.000 328 22456.73 160.55 41465.97 88888.00 2023-11-24 10:36:52.000 328 22456.72 160.58 41465.90 88888.00 2023-11-24 10:36:53.000 328 22456.68 160.59 41465.87 88888.00 2023-11-24 10:36:54.000 328 22456.65 160.60 41465.88 88888.00 2023-11-24 10:36:55.000 328 22456.69 160.62 41465.91 47539.08 2023-11-24 10:36:56.000 328 22456.74 160.64 41465.98 88888.00 2023-11-24 10:36:57.000 328 22456.71 160.60 41466.06 88888.00 2023-11-24 10:36:58.000 328 22456.65 160.57 41466.13 88888.00 2023-11-24 10:36:59.000 328 22456.66 160.63 41466.17 88888.00 2023-11-24 10:37:00.000 328 22456.71 160.65 41466.12 47539.07 2023-11-24 10:37:01.000 328 22456.73 160.61 41466.01 88888.00 2023-11-24 10:37:02.000 328 22456.76 160.62 41465.94 88888.00 2023-11-24 10:37:03.000 328 22456.78 160.67 41465.96 88888.00 2023-11-24 10:37:04.000 328 22456.74 160.70 41466.02 88888.00 2023-11-24 10:37:05.000 328 22456.68 160.69 41466.07 47538.99 2023-11-24 10:37:06.000 328 22456.67 160.66 41466.10 88888.00 2023-11-24 10:37:07.000 328 22456.68 160.65 41466.10 88888.00 2023-11-24 10:37:08.000 328 22456.64 160.66 41466.09 88888.00 2023-11-24 10:37:09.000 328 22456.59 160.71 41466.11 88888.00 2023-11-24 10:37:10.000 328 22456.55 160.78 41466.11 47538.98 2023-11-24 10:37:11.000 328 22456.53 160.79 41466.09 88888.00 2023-11-24 10:37:12.000 328 22456.52 160.81 41466.05 88888.00 2023-11-24 10:37:13.000 328 22456.49 160.84 41465.97 88888.00 2023-11-24 10:37:14.000 328 22456.46 160.84 41465.87 88888.00 2023-11-24 10:37:15.000 328 22456.44 160.82 41465.85 47538.92 2023-11-24 10:37:16.000 328 22456.42 160.82 41465.87 88888.00 2023-11-24 10:37:17.000 328 22456.42 160.80 41465.87 88888.00 2023-11-24 10:37:18.000 328 22456.43 160.80 41465.84 88888.00 2023-11-24 10:37:19.000 328 22456.43 160.77 41465.80 88888.00 2023-11-24 10:37:20.000 328 22456.41 160.69 41465.83 47538.90 2023-11-24 10:37:21.000 328 22456.42 160.66 41465.89 88888.00 2023-11-24 10:37:22.000 328 22456.41 160.68 41465.88 88888.00 2023-11-24 10:37:23.000 328 22456.40 160.69 41465.83 88888.00 2023-11-24 10:37:24.000 328 22456.40 160.69 41465.80 88888.00 2023-11-24 10:37:25.000 328 22456.40 160.68 41465.79 47538.87 2023-11-24 10:37:26.000 328 22456.35 160.63 41465.78 88888.00 2023-11-24 10:37:27.000 328 22456.31 160.59 41465.80 88888.00 2023-11-24 10:37:28.000 328 22456.31 160.61 41465.86 88888.00 2023-11-24 10:37:29.000 328 22456.31 160.59 41465.93 88888.00 2023-11-24 10:37:30.000 328 22456.28 160.53 41466.00 47538.84 2023-11-24 10:37:31.000 328 22456.30 160.47 41466.03 88888.00 2023-11-24 10:37:32.000 328 22456.36 160.44 41465.94 88888.00 2023-11-24 10:37:33.000 328 22456.38 160.41 41465.81 88888.00 2023-11-24 10:37:34.000 328 22456.35 160.42 41465.72 88888.00 2023-11-24 10:37:35.000 328 22456.31 160.44 41465.73 47538.88 2023-11-24 10:37:36.000 328 22456.31 160.45 41465.82 88888.00 2023-11-24 10:37:37.000 328 22456.37 160.45 41465.88 88888.00 2023-11-24 10:37:38.000 328 22456.47 160.50 41465.86 88888.00 2023-11-24 10:37:39.000 328 22456.47 160.53 41465.82 88888.00 2023-11-24 10:37:40.000 328 22456.43 160.52 41465.83 47538.88 2023-11-24 10:37:41.000 328 22456.44 160.46 41465.86 88888.00 2023-11-24 10:37:42.000 328 22456.46 160.42 41465.89 88888.00 2023-11-24 10:37:43.000 328 22456.47 160.46 41465.90 88888.00 2023-11-24 10:37:44.000 328 22456.48 160.50 41465.89 88888.00 2023-11-24 10:37:45.000 328 22456.48 160.50 41465.91 47538.90 2023-11-24 10:37:46.000 328 22456.49 160.47 41465.96 88888.00 2023-11-24 10:37:47.000 328 22456.52 160.47 41465.94 88888.00 2023-11-24 10:37:48.000 328 22456.54 160.48 41465.93 88888.00 2023-11-24 10:37:49.000 328 22456.54 160.47 41465.97 88888.00 2023-11-24 10:37:50.000 328 22456.54 160.47 41465.99 47538.86 2023-11-24 10:37:51.000 328 22456.53 160.52 41465.97 88888.00 2023-11-24 10:37:52.000 328 22456.49 160.57 41465.98 88888.00 2023-11-24 10:37:53.000 328 22456.41 160.57 41465.98 88888.00 2023-11-24 10:37:54.000 328 22456.35 160.57 41465.95 88888.00 2023-11-24 10:37:55.000 328 22456.35 160.59 41465.94 47538.82 2023-11-24 10:37:56.000 328 22456.36 160.61 41465.95 88888.00 2023-11-24 10:37:57.000 328 22456.32 160.60 41465.94 88888.00 2023-11-24 10:37:58.000 328 22456.28 160.57 41465.89 88888.00 2023-11-24 10:37:59.000 328 22456.29 160.55 41465.90 88888.00 2023-11-24 10:38:00.000 328 22456.32 160.59 41465.93 47538.79 2023-11-24 10:38:01.000 328 22456.31 160.65 41465.82 88888.00 2023-11-24 10:38:02.000 328 22456.26 160.69 41465.67 88888.00 2023-11-24 10:38:03.000 328 22456.26 160.71 41465.64 88888.00 2023-11-24 10:38:04.000 328 22456.31 160.72 41465.68 88888.00 2023-11-24 10:38:05.000 328 22456.32 160.74 41465.71 47538.76 2023-11-24 10:38:06.000 328 22456.31 160.79 41465.78 88888.00 2023-11-24 10:38:07.000 328 22456.30 160.82 41465.85 88888.00 2023-11-24 10:38:08.000 328 22456.26 160.80 41465.84 88888.00 2023-11-24 10:38:09.000 328 22456.24 160.74 41465.80 88888.00 2023-11-24 10:38:10.000 328 22456.23 160.72 41465.84 47538.73 2023-11-24 10:38:11.000 328 22456.24 160.73 41465.87 88888.00 2023-11-24 10:38:12.000 328 22456.23 160.72 41465.81 88888.00 2023-11-24 10:38:13.000 328 22456.25 160.69 41465.79 88888.00 2023-11-24 10:38:14.000 328 22456.28 160.72 41465.90 88888.00 2023-11-24 10:38:15.000 328 22456.25 160.74 41465.96 47538.69 2023-11-24 10:38:16.000 328 22456.14 160.65 41465.82 88888.00 2023-11-24 10:38:17.000 328 22456.06 160.57 41465.66 88888.00 2023-11-24 10:38:18.000 328 22456.07 160.61 41465.69 88888.00 2023-11-24 10:38:19.000 328 22456.07 160.67 41465.80 88888.00 2023-11-24 10:38:20.000 328 22456.01 160.67 41465.82 47538.69 2023-11-24 10:38:21.000 328 22455.99 160.65 41465.84 88888.00 2023-11-24 10:38:22.000 328 22456.05 160.63 41465.93 88888.00 2023-11-24 10:38:23.000 328 22456.15 160.63 41466.03 88888.00 2023-11-24 10:38:24.000 328 22456.21 160.64 41466.10 88888.00 2023-11-24 10:38:25.000 328 22456.21 160.64 41466.13 47538.69 2023-11-24 10:38:26.000 328 22456.20 160.63 41466.05 88888.00 2023-11-24 10:38:27.000 328 22456.21 160.61 41465.89 88888.00 2023-11-24 10:38:28.000 328 22456.21 160.60 41465.84 88888.00 2023-11-24 10:38:29.000 328 22456.22 160.62 41465.87 88888.00 2023-11-24 10:38:30.000 328 22456.23 160.63 41465.86 47538.67 2023-11-24 10:38:31.000 328 22456.23 160.61 41465.79 88888.00 2023-11-24 10:38:32.000 328 22456.24 160.60 41465.73 88888.00 2023-11-24 10:38:33.000 328 22456.27 160.62 41465.73 88888.00 2023-11-24 10:38:34.000 328 22456.34 160.67 41465.71 88888.00 2023-11-24 10:38:35.000 328 22456.42 160.70 41465.64 47538.69 2023-11-24 10:38:36.000 328 22456.42 160.68 41465.64 88888.00 2023-11-24 10:38:37.000 328 22456.40 160.64 41465.69 88888.00 2023-11-24 10:38:38.000 328 22456.40 160.69 41465.72 88888.00 2023-11-24 10:38:39.000 328 22456.41 160.75 41465.69 88888.00 2023-11-24 10:38:40.000 328 22456.41 160.72 41465.64 47538.64 2023-11-24 10:38:41.000 328 22456.38 160.66 41465.59 88888.00 2023-11-24 10:38:42.000 328 22456.38 160.66 41465.61 88888.00 2023-11-24 10:38:43.000 328 22456.40 160.66 41465.64 88888.00 2023-11-24 10:38:44.000 328 22456.41 160.65 41465.65 88888.00 2023-11-24 10:38:45.000 328 22456.36 160.68 41465.68 47538.53 2023-11-24 10:38:46.000 328 22456.29 160.71 41465.72 88888.00 2023-11-24 10:38:47.000 328 22456.26 160.70 41465.72 88888.00 2023-11-24 10:38:48.000 328 22456.26 160.68 41465.68 88888.00 2023-11-24 10:38:49.000 328 22456.26 160.67 41465.62 88888.00 2023-11-24 10:38:50.000 328 22456.30 160.64 41465.54 47538.53 2023-11-24 10:38:51.000 328 22456.42 160.56 41465.48 88888.00 2023-11-24 10:38:52.000 328 22456.59 160.51 41465.44 88888.00 2023-11-24 10:38:53.000 328 22456.74 160.48 41465.37 88888.00 2023-11-24 10:38:54.000 328 22456.92 160.43 41465.25 88888.00 2023-11-24 10:38:55.000 328 22457.30 160.28 41465.08 47538.43 2023-11-24 10:38:56.000 328 22457.82 159.82 41464.79 88888.00 2023-11-24 10:38:57.000 328 22458.12 158.96 41464.32 88888.00 2023-11-24 10:38:58.000 328 22457.68 158.18 41463.82 88888.00 2023-11-24 10:38:59.000 328 22456.47 158.18 41463.46 88888.00 2023-11-24 10:39:00.000 328 22455.31 159.03 41463.40 47537.06 2023-11-24 10:39:01.000 328 22454.88 160.03 41463.68 88888.00 2023-11-24 10:39:02.000 328 22454.99 160.60 41464.07 88888.00 2023-11-24 10:39:03.000 328 22455.16 160.73 41464.37 88888.00 2023-11-24 10:39:04.000 328 22455.19 160.68 41464.55 88888.00 2023-11-24 10:39:05.000 328 22455.15 160.60 41464.64 47537.22 2023-11-24 10:39:06.000 328 22455.10 160.59 41464.63 88888.00 2023-11-24 10:39:07.000 328 22455.06 160.75 41464.59 88888.00 2023-11-24 10:39:08.000 328 22455.08 161.03 41464.62 88888.00 2023-11-24 10:39:09.000 328 22455.20 161.30 41464.66 88888.00 2023-11-24 10:39:10.000 328 22455.42 161.47 41464.69 47536.35 2023-11-24 10:39:11.000 328 22455.65 161.58 41464.71 88888.00 2023-11-24 10:39:12.000 328 22455.81 161.63 41464.68 88888.00 2023-11-24 10:39:13.000 328 22455.93 161.64 41464.63 88888.00 2023-11-24 10:39:14.000 328 22456.10 161.63 41464.66 88888.00 2023-11-24 10:39:15.000 328 22456.26 161.62 41464.75 47537.54 2023-11-24 10:39:16.000 328 22456.32 161.53 41464.83 88888.00 2023-11-24 10:39:17.000 328 22456.33 161.43 41464.86 88888.00 2023-11-24 10:39:18.000 328 22456.39 161.41 41464.96 88888.00 2023-11-24 10:39:19.000 328 22456.47 161.45 41465.11 88888.00 2023-11-24 10:39:20.000 328 22456.49 161.43 41465.14 47537.76 2023-11-24 10:39:21.000 328 22456.47 161.39 41465.05 88888.00 2023-11-24 10:39:22.000 328 22456.48 161.35 41464.98 88888.00 2023-11-24 10:39:23.000 328 22456.48 161.30 41464.98 88888.00 2023-11-24 10:39:24.000 328 22456.44 161.28 41464.94 88888.00 2023-11-24 10:39:25.000 328 22456.37 161.27 41464.88 47537.71 2023-11-24 10:39:26.000 328 22456.32 161.25 41464.89 88888.00 2023-11-24 10:39:27.000 328 22456.31 161.24 41464.93 88888.00 2023-11-24 10:39:28.000 328 22456.34 161.26 41464.99 88888.00 2023-11-24 10:39:29.000 328 22456.37 161.32 41465.03 88888.00 2023-11-24 10:39:30.000 328 22456.34 161.35 41464.99 47537.76 2023-11-24 10:39:31.000 328 22456.31 161.36 41464.89 88888.00 2023-11-24 10:39:32.000 328 22456.30 161.37 41464.83 88888.00 2023-11-24 10:39:33.000 328 22456.30 161.40 41464.83 88888.00 2023-11-24 10:39:34.000 328 22456.31 161.45 41464.89 88888.00 2023-11-24 10:39:35.000 328 22456.34 161.48 41464.94 47537.76 2023-11-24 10:39:36.000 328 22456.36 161.49 41464.98 88888.00 2023-11-24 10:39:37.000 328 22456.38 161.50 41465.11 88888.00 2023-11-24 10:39:38.000 328 22456.38 161.53 41465.18 88888.00 2023-11-24 10:39:39.000 328 22456.32 161.55 41465.12 88888.00 2023-11-24 10:39:40.000 328 22456.28 161.55 41465.02 47537.67 2023-11-24 10:39:41.000 328 22456.27 161.54 41464.98 88888.00 2023-11-24 10:39:42.000 328 22456.31 161.56 41464.97 88888.00 2023-11-24 10:39:43.000 328 22456.33 161.59 41465.01 88888.00 2023-11-24 10:39:44.000 328 22456.32 161.63 41465.04 88888.00 2023-11-24 10:39:45.000 328 22456.32 161.71 41464.98 47537.60 2023-11-24 10:39:46.000 328 22456.33 161.74 41464.90 88888.00 2023-11-24 10:39:47.000 328 22456.31 161.72 41464.86 88888.00 2023-11-24 10:39:48.000 328 22456.27 161.70 41464.83 88888.00 2023-11-24 10:39:49.000 328 22456.25 161.68 41464.82 88888.00 2023-11-24 10:39:50.000 328 22456.25 161.65 41464.86 47537.72 2023-11-24 10:39:51.000 328 22456.23 161.62 41464.94 88888.00 2023-11-24 10:39:52.000 328 22456.18 161.65 41465.01 88888.00 2023-11-24 10:39:53.000 328 22456.14 161.73 41464.99 88888.00 2023-11-24 10:39:54.000 328 22456.17 161.76 41464.91 88888.00 2023-11-24 10:39:55.000 328 22456.22 161.74 41464.84 47537.58 2023-11-24 10:39:56.000 328 22456.23 161.69 41464.76 88888.00 2023-11-24 10:39:57.000 328 22456.20 161.64 41464.71 88888.00 2023-11-24 10:39:58.000 328 22456.15 161.65 41464.75 88888.00 2023-11-24 10:39:59.000 328 22456.09 161.63 41464.79 88888.00 2023-11-24 10:40:00.000 328 22456.07 161.58 41464.79 47537.63 2023-11-24 10:40:01.000 328 22456.10 161.59 41464.83 88888.00 2023-11-24 10:40:02.000 328 22456.17 161.68 41464.93 88888.00 2023-11-24 10:40:03.000 328 22456.23 161.77 41464.96 88888.00 2023-11-24 10:40:04.000 328 22456.25 161.77 41464.86 88888.00 2023-11-24 10:40:05.000 328 22456.22 161.73 41464.73 47537.55 2023-11-24 10:40:06.000 328 22456.22 161.71 41464.68 88888.00 2023-11-24 10:40:07.000 328 22456.26 161.72 41464.64 88888.00 2023-11-24 10:40:08.000 328 22456.27 161.73 41464.67 88888.00 2023-11-24 10:40:09.000 328 22456.26 161.70 41464.78 88888.00 2023-11-24 10:40:10.000 328 22456.25 161.65 41464.84 47537.67 2023-11-24 10:40:11.000 328 22456.26 161.59 41464.82 88888.00 2023-11-24 10:40:12.000 328 22456.28 161.58 41464.78 88888.00 2023-11-24 10:40:13.000 328 22456.28 161.58 41464.79 88888.00 2023-11-24 10:40:14.000 328 22456.24 161.58 41464.84 88888.00 2023-11-24 10:40:15.000 328 22456.25 161.57 41464.89 47537.64 2023-11-24 10:40:16.000 328 22456.27 161.52 41464.89 88888.00 2023-11-24 10:40:17.000 328 22456.26 161.49 41464.89 88888.00 2023-11-24 10:40:18.000 328 22456.26 161.52 41464.91 88888.00 2023-11-24 10:40:19.000 328 22456.28 161.54 41464.88 88888.00 2023-11-24 10:40:20.000 328 22456.25 161.52 41464.83 47537.60 2023-11-24 10:40:21.000 328 22456.19 161.51 41464.84 88888.00 2023-11-24 10:40:22.000 328 22456.21 161.53 41464.82 88888.00 2023-11-24 10:40:23.000 328 22456.23 161.55 41464.77 88888.00 2023-11-24 10:40:24.000 328 22456.22 161.57 41464.76 88888.00 2023-11-24 10:40:25.000 328 22456.18 161.57 41464.79 47537.47 2023-11-24 10:40:26.000 328 22456.19 161.58 41464.79 88888.00 2023-11-24 10:40:27.000 328 22456.23 161.61 41464.80 88888.00 2023-11-24 10:40:28.000 328 22456.24 161.67 41464.84 88888.00 2023-11-24 10:40:29.000 328 22456.21 161.72 41464.91 88888.00 2023-11-24 10:40:30.000 328 22456.17 161.69 41464.95 47537.56 2023-11-24 10:40:31.000 328 22456.14 161.62 41464.92 88888.00 2023-11-24 10:40:32.000 328 22456.09 161.59 41464.88 88888.00 2023-11-24 10:40:33.000 328 22456.02 161.61 41464.89 88888.00 2023-11-24 10:40:34.000 328 22455.99 161.64 41464.93 88888.00 2023-11-24 10:40:35.000 328 22456.03 161.64 41464.94 47537.69 2023-11-24 10:40:36.000 328 22456.04 161.62 41464.90 88888.00 2023-11-24 10:40:37.000 328 22456.02 161.61 41464.92 88888.00 2023-11-24 10:40:38.000 328 22455.98 161.60 41464.98 88888.00 2023-11-24 10:40:39.000 328 22455.90 161.60 41465.00 88888.00 2023-11-24 10:40:40.000 328 22455.88 161.63 41464.99 47537.61 2023-11-24 10:40:41.000 328 22455.94 161.67 41464.98 88888.00 2023-11-24 10:40:42.000 328 22455.99 161.70 41464.94 88888.00 2023-11-24 10:40:43.000 328 22456.03 161.74 41464.89 88888.00 2023-11-24 10:40:44.000 328 22456.08 161.78 41464.89 88888.00 2023-11-24 10:40:45.000 328 22456.09 161.79 41464.89 47537.43 2023-11-24 10:40:46.000 328 22456.06 161.75 41464.88 88888.00 2023-11-24 10:40:47.000 328 22456.04 161.69 41464.91 88888.00 2023-11-24 10:40:48.000 328 22456.03 161.64 41464.96 88888.00 2023-11-24 10:40:49.000 328 22456.00 161.60 41464.94 88888.00 2023-11-24 10:40:50.000 328 22455.95 161.54 41464.88 47537.62 2023-11-24 10:40:51.000 328 22455.93 161.45 41464.89 88888.00 2023-11-24 10:40:52.000 328 22455.90 161.41 41464.99 88888.00 2023-11-24 10:40:53.000 328 22455.86 161.40 41465.07 88888.00 2023-11-24 10:40:54.000 328 22455.86 161.39 41465.17 88888.00 2023-11-24 10:40:55.000 328 22455.89 161.36 41465.26 47537.75 2023-11-24 10:40:56.000 328 22455.90 161.31 41465.26 88888.00 2023-11-24 10:40:57.000 328 22455.87 161.32 41465.19 88888.00 2023-11-24 10:40:58.000 328 22455.81 161.37 41465.11 88888.00 2023-11-24 10:40:59.000 328 22455.79 161.44 41465.02 88888.00 2023-11-24 10:41:00.000 328 22455.84 161.48 41464.94 47537.52 2023-11-24 10:41:01.000 328 22455.89 161.47 41464.90 88888.00 2023-11-24 10:41:02.000 328 22455.90 161.50 41464.94 88888.00 2023-11-24 10:41:03.000 328 22455.88 161.55 41464.97 88888.00 2023-11-24 10:41:04.000 328 22455.87 161.53 41464.90 88888.00 2023-11-24 10:41:05.000 328 22455.88 161.47 41464.85 47537.49 2023-11-24 10:41:06.000 328 22455.90 161.43 41464.87 88888.00 2023-11-24 10:41:07.000 328 22455.87 161.41 41464.91 88888.00 2023-11-24 10:41:08.000 328 22455.83 161.47 41464.98 88888.00 2023-11-24 10:41:09.000 328 22455.81 161.59 41464.99 88888.00 2023-11-24 10:41:10.000 328 22455.81 161.65 41464.93 47537.51 2023-11-24 10:41:11.000 328 22455.79 161.65 41464.84 88888.00 2023-11-24 10:41:12.000 328 22455.71 161.64 41464.76 88888.00 2023-11-24 10:41:13.000 328 22455.65 161.66 41464.69 88888.00 2023-11-24 10:41:14.000 328 22455.68 161.72 41464.68 88888.00 2023-11-24 10:41:15.000 328 22455.67 161.78 41464.68 47537.22 2023-11-24 10:41:16.000 328 22455.63 161.82 41464.67 88888.00 2023-11-24 10:41:17.000 328 22455.65 161.87 41464.66 88888.00 2023-11-24 10:41:18.000 328 22455.69 161.89 41464.71 88888.00 2023-11-24 10:41:19.000 328 22455.69 161.86 41464.79 88888.00 2023-11-24 10:41:20.000 328 22455.72 161.81 41464.83 47537.39 2023-11-24 10:41:21.000 328 22455.72 161.74 41464.80 88888.00 2023-11-24 10:41:22.000 328 22455.66 161.68 41464.73 88888.00 2023-11-24 10:41:23.000 328 22455.60 161.67 41464.75 88888.00 2023-11-24 10:41:24.000 328 22455.67 161.70 41464.86 88888.00 2023-11-24 10:41:25.000 328 22455.72 161.70 41464.92 47537.44 2023-11-24 10:41:26.000 328 22455.69 161.66 41464.85 88888.00 2023-11-24 10:41:27.000 328 22455.69 161.64 41464.74 88888.00 2023-11-24 10:41:28.000 328 22455.76 161.65 41464.67 88888.00 2023-11-24 10:41:29.000 328 22455.79 161.63 41464.64 88888.00 2023-11-24 10:41:30.000 328 22455.77 161.62 41464.68 47537.36 2023-11-24 10:41:31.000 328 22455.76 161.63 41464.77 88888.00 2023-11-24 10:41:32.000 328 22455.78 161.66 41464.83 88888.00 2023-11-24 10:41:33.000 328 22455.82 161.68 41464.83 88888.00 2023-11-24 10:41:34.000 328 22455.87 161.72 41464.81 88888.00 2023-11-24 10:41:35.000 328 22455.90 161.74 41464.80 47537.26 2023-11-24 10:41:36.000 328 22455.91 161.68 41464.82 88888.00 2023-11-24 10:41:37.000 328 22455.88 161.56 41464.80 88888.00 2023-11-24 10:41:38.000 328 22455.86 161.50 41464.74 88888.00 2023-11-24 10:41:39.000 328 22455.86 161.50 41464.79 88888.00 2023-11-24 10:41:40.000 328 22455.85 161.49 41464.90 47537.42 2023-11-24 10:41:41.000 328 22455.86 161.49 41464.93 88888.00 2023-11-24 10:41:42.000 328 22455.89 161.50 41464.89 88888.00 2023-11-24 10:41:43.000 328 22455.90 161.47 41464.88 88888.00 2023-11-24 10:41:44.000 328 22455.88 161.41 41464.88 88888.00 2023-11-24 10:41:45.000 328 22455.86 161.37 41464.84 47537.55 2023-11-24 10:41:46.000 328 22455.85 161.34 41464.78 88888.00 2023-11-24 10:41:47.000 328 22455.86 161.29 41464.77 88888.00 2023-11-24 10:41:48.000 328 22455.89 161.26 41464.79 88888.00 2023-11-24 10:41:49.000 328 22455.92 161.32 41464.85 88888.00 2023-11-24 10:41:50.000 328 22455.93 161.41 41464.94 47537.51 2023-11-24 10:41:51.000 328 22455.89 161.41 41464.98 88888.00 2023-11-24 10:41:52.000 328 22455.85 161.38 41464.94 88888.00 2023-11-24 10:41:53.000 328 22455.85 161.38 41464.85 88888.00 2023-11-24 10:41:54.000 328 22455.84 161.40 41464.68 88888.00 2023-11-24 10:41:55.000 328 22455.82 161.40 41464.52 47537.33 2023-11-24 10:41:56.000 328 22455.81 161.42 41464.51 88888.00 2023-11-24 10:41:57.000 328 22455.78 161.48 41464.61 88888.00 2023-11-24 10:41:58.000 328 22455.79 161.58 41464.61 88888.00 2023-11-24 10:41:59.000 328 22455.84 161.67 41464.54 88888.00 2023-11-24 10:42:00.000 328 22455.90 161.72 41464.44 47537.00 2023-11-24 10:42:01.000 328 22455.98 161.73 41464.33 88888.00 2023-11-24 10:42:02.000 328 22456.06 161.73 41464.19 88888.00 2023-11-24 10:42:03.000 328 22456.10 161.71 41464.07 88888.00 2023-11-24 10:42:04.000 328 22456.11 161.69 41464.03 88888.00 2023-11-24 10:42:05.000 328 22456.10 161.69 41464.02 47536.67 2023-11-24 10:42:06.000 328 22456.09 161.67 41464.02 88888.00 2023-11-24 10:42:07.000 328 22456.12 161.65 41464.07 88888.00 2023-11-24 10:42:08.000 328 22456.18 161.62 41464.16 88888.00 2023-11-24 10:42:09.000 328 22456.19 161.55 41464.23 88888.00 2023-11-24 10:42:10.000 328 22456.12 161.40 41464.27 47536.68 2023-11-24 10:42:11.000 328 22455.98 161.25 41464.33 88888.00 2023-11-24 10:42:12.000 328 22455.86 161.15 41464.37 88888.00 2023-11-24 10:42:13.000 328 22455.86 161.09 41464.36 88888.00 2023-11-24 10:42:14.000 328 22455.91 161.05 41464.32 88888.00 2023-11-24 10:42:15.000 328 22455.90 161.03 41464.30 47536.65 2023-11-24 10:42:16.000 328 22455.84 161.02 41464.36 88888.00 2023-11-24 10:42:17.000 328 22455.77 161.01 41464.44 88888.00 2023-11-24 10:42:18.000 328 22455.63 160.90 41464.45 88888.00 2023-11-24 10:42:19.000 328 22455.48 160.72 41464.46 88888.00 2023-11-24 10:42:20.000 328 22455.38 160.56 41464.50 47536.29 2023-11-24 10:42:21.000 328 22455.37 160.46 41464.48 88888.00 2023-11-24 10:42:22.000 328 22455.43 160.43 41464.39 88888.00 2023-11-24 10:42:23.000 328 22455.47 160.44 41464.33 88888.00 2023-11-24 10:42:24.000 328 22455.43 160.46 41464.32 88888.00 2023-11-24 10:42:25.000 328 22455.38 160.44 41464.25 47536.45 2023-11-24 10:42:26.000 328 22455.32 160.38 41464.12 88888.00 2023-11-24 10:42:27.000 328 22455.28 160.30 41464.05 88888.00 2023-11-24 10:42:28.000 328 22455.26 160.21 41464.05 88888.00 2023-11-24 10:42:29.000 328 22455.30 160.14 41464.04 88888.00 2023-11-24 10:42:30.000 328 22455.39 160.12 41464.06 47536.98 2023-11-24 10:42:31.000 328 22455.53 160.11 41464.19 88888.00 2023-11-24 10:42:32.000 328 22455.69 159.97 41464.29 88888.00 2023-11-24 10:42:33.000 328 22455.94 159.62 41464.22 88888.00 2023-11-24 10:42:34.000 328 22456.44 159.07 41464.00 88888.00 2023-11-24 10:42:35.000 328 22457.20 158.48 41463.62 47537.03 2023-11-24 10:42:36.000 328 22457.99 158.31 41463.18 88888.00 2023-11-24 10:42:37.000 328 22458.31 158.96 41462.91 88888.00 2023-11-24 10:42:38.000 328 22457.84 160.05 41462.97 88888.00 2023-11-24 10:42:39.000 328 22456.94 160.78 41463.34 88888.00 2023-11-24 10:42:40.000 328 22456.17 160.96 41463.84 47537.29 2023-11-24 10:42:41.000 328 22455.74 160.91 41464.23 88888.00 2023-11-24 10:42:42.000 328 22455.59 160.84 41464.54 88888.00 2023-11-24 10:42:43.000 328 22455.59 160.77 41464.76 88888.00 2023-11-24 10:42:44.000 328 22455.59 160.73 41464.85 88888.00 2023-11-24 10:42:45.000 328 22455.54 160.70 41464.86 47537.58 2023-11-24 10:42:46.000 328 22455.49 160.67 41464.86 88888.00 2023-11-24 10:42:47.000 328 22455.49 160.66 41464.88 88888.00 2023-11-24 10:42:48.000 328 22455.51 160.68 41464.91 88888.00 2023-11-24 10:42:49.000 328 22455.52 160.68 41464.89 88888.00 2023-11-24 10:42:50.000 328 22455.53 160.67 41464.87 47537.64 2023-11-24 10:42:51.000 328 22455.58 160.68 41464.91 88888.00 2023-11-24 10:42:52.000 328 22455.58 160.69 41464.98 88888.00 2023-11-24 10:42:53.000 328 22455.49 160.67 41464.99 88888.00 2023-11-24 10:42:54.000 328 22455.44 160.65 41464.99 88888.00 2023-11-24 10:42:55.000 328 22455.48 160.67 41465.06 47537.66 2023-11-24 10:42:56.000 328 22455.54 160.69 41465.16 88888.00 2023-11-24 10:42:57.000 328 22455.56 160.69 41465.19 88888.00 2023-11-24 10:42:58.000 328 22455.53 160.67 41465.15 88888.00 2023-11-24 10:42:59.000 328 22455.51 160.67 41465.11 88888.00 2023-11-24 10:43:00.000 328 22455.50 160.68 41465.08 47537.65 2023-11-24 10:43:01.000 328 22455.47 160.69 41465.08 88888.00 2023-11-24 10:43:02.000 328 22455.42 160.70 41465.11 88888.00 2023-11-24 10:43:03.000 328 22455.44 160.72 41465.12 88888.00 2023-11-24 10:43:04.000 328 22455.45 160.74 41465.08 88888.00 2023-11-24 10:43:05.000 328 22455.41 160.74 41465.03 47537.60 2023-11-24 10:43:06.000 328 22455.37 160.72 41465.02 88888.00 2023-11-24 10:43:07.000 328 22455.40 160.72 41465.00 88888.00 2023-11-24 10:43:08.000 328 22455.42 160.78 41464.98 88888.00 2023-11-24 10:43:09.000 328 22455.39 160.85 41464.99 88888.00 2023-11-24 10:43:10.000 328 22455.36 160.90 41465.03 47537.55 2023-11-24 10:43:11.000 328 22455.35 160.91 41465.04 88888.00 2023-11-24 10:43:12.000 328 22455.32 160.89 41465.06 88888.00 2023-11-24 10:43:13.000 328 22455.27 160.86 41465.11 88888.00 2023-11-24 10:43:14.000 328 22455.26 160.86 41465.14 88888.00 2023-11-24 10:43:15.000 328 22455.28 160.88 41465.11 47537.55 2023-11-24 10:43:16.000 328 22455.30 160.87 41465.06 88888.00 2023-11-24 10:43:17.000 328 22455.29 160.81 41465.07 88888.00 2023-11-24 10:43:18.000 328 22455.31 160.74 41465.10 88888.00 2023-11-24 10:43:19.000 328 22455.35 160.73 41465.12 88888.00 2023-11-24 10:43:20.000 328 22455.40 160.76 41465.11 47537.55 2023-11-24 10:43:21.000 328 22455.43 160.79 41465.13 88888.00 2023-11-24 10:43:22.000 328 22455.42 160.82 41465.20 88888.00 2023-11-24 10:43:23.000 328 22455.43 160.81 41465.24 88888.00 2023-11-24 10:43:24.000 328 22455.47 160.69 41465.18 88888.00 2023-11-24 10:43:25.000 328 22455.48 160.57 41465.05 47537.62 2023-11-24 10:43:26.000 328 22455.47 160.53 41464.96 88888.00 2023-11-24 10:43:27.000 328 22455.48 160.57 41464.98 88888.00 2023-11-24 10:43:28.000 328 22455.50 160.61 41464.99 88888.00 2023-11-24 10:43:29.000 328 22455.55 160.61 41464.93 88888.00 2023-11-24 10:43:30.000 328 22455.61 160.61 41464.89 47537.62 2023-11-24 10:43:31.000 328 22455.61 160.61 41464.94 88888.00 2023-11-24 10:43:32.000 328 22455.58 160.58 41465.02 88888.00 2023-11-24 10:43:33.000 328 22455.53 160.52 41465.02 88888.00 2023-11-24 10:43:34.000 328 22455.50 160.51 41464.98 88888.00 2023-11-24 10:43:35.000 328 22455.54 160.54 41465.01 47537.58 2023-11-24 10:43:36.000 328 22455.60 160.53 41465.02 88888.00 2023-11-24 10:43:37.000 328 22455.60 160.49 41464.96 88888.00 2023-11-24 10:43:38.000 328 22455.60 160.53 41465.00 88888.00 2023-11-24 10:43:39.000 328 22455.58 160.60 41465.05 88888.00 2023-11-24 10:43:40.000 328 22455.53 160.68 41465.05 47537.60 2023-11-24 10:43:41.000 328 22455.50 160.71 41465.02 88888.00 2023-11-24 10:43:42.000 328 22455.50 160.68 41464.91 88888.00 2023-11-24 10:43:43.000 328 22455.49 160.62 41464.76 88888.00 2023-11-24 10:43:44.000 328 22455.48 160.63 41464.71 88888.00 2023-11-24 10:43:45.000 328 22455.47 160.64 41464.73 47537.54 2023-11-24 10:43:46.000 328 22455.44 160.63 41464.71 88888.00 2023-11-24 10:43:47.000 328 22455.42 160.61 41464.70 88888.00 2023-11-24 10:43:48.000 328 22455.40 160.63 41464.81 88888.00 2023-11-24 10:43:49.000 328 22455.41 160.65 41464.97 88888.00 2023-11-24 10:43:50.000 328 22455.44 160.65 41465.02 47537.46 2023-11-24 10:43:51.000 328 22455.48 160.64 41464.98 88888.00 2023-11-24 10:43:52.000 328 22455.50 160.65 41464.92 88888.00 2023-11-24 10:43:53.000 328 22455.50 160.66 41464.84 88888.00 2023-11-24 10:43:54.000 328 22455.50 160.67 41464.76 88888.00 2023-11-24 10:43:55.000 328 22455.45 160.67 41464.72 47537.43 2023-11-24 10:43:56.000 328 22455.38 160.64 41464.73 88888.00 2023-11-24 10:43:57.000 328 22455.36 160.57 41464.73 88888.00 2023-11-24 10:43:58.000 328 22455.38 160.53 41464.76 88888.00 2023-11-24 10:43:59.000 328 22455.38 160.52 41464.81 88888.00 2023-11-24 10:44:00.000 328 22455.37 160.53 41464.89 47537.44 2023-11-24 10:44:01.000 328 22455.41 160.50 41464.98 88888.00 2023-11-24 10:44:02.000 328 22455.51 160.43 41465.02 88888.00 2023-11-24 10:44:03.000 328 22455.56 160.46 41465.01 88888.00 2023-11-24 10:44:04.000 328 22455.51 160.54 41464.99 88888.00 2023-11-24 10:44:05.000 328 22455.44 160.52 41464.95 47537.46 2023-11-24 10:44:06.000 328 22455.45 160.47 41464.90 88888.00 2023-11-24 10:44:07.000 328 22455.47 160.47 41464.87 88888.00 2023-11-24 10:44:08.000 328 22455.43 160.51 41464.84 88888.00 2023-11-24 10:44:09.000 328 22455.41 160.55 41464.80 88888.00 2023-11-24 10:44:10.000 328 22455.44 160.55 41464.80 47537.43 2023-11-24 10:44:11.000 328 22455.49 160.53 41464.84 88888.00 2023-11-24 10:44:12.000 328 22455.48 160.50 41464.84 88888.00 2023-11-24 10:44:13.000 328 22455.43 160.51 41464.76 88888.00 2023-11-24 10:44:14.000 328 22455.39 160.52 41464.71 88888.00 2023-11-24 10:44:15.000 328 22455.36 160.45 41464.73 47537.39 2023-11-24 10:44:16.000 328 22455.32 160.34 41464.73 88888.00 2023-11-24 10:44:17.000 328 22455.29 160.33 41464.67 88888.00 2023-11-24 10:44:18.000 328 22455.26 160.39 41464.60 88888.00 2023-11-24 10:44:19.000 328 22455.24 160.47 41464.64 88888.00 2023-11-24 10:44:20.000 328 22455.21 160.50 41464.72 47537.32 2023-11-24 10:44:21.000 328 22455.15 160.48 41464.71 88888.00 2023-11-24 10:44:22.000 328 22455.09 160.48 41464.68 88888.00 2023-11-24 10:44:23.000 328 22455.08 160.49 41464.69 88888.00 2023-11-24 10:44:24.000 328 22455.08 160.47 41464.66 88888.00 2023-11-24 10:44:25.000 328 22455.06 160.46 41464.59 47537.29 2023-11-24 10:44:26.000 328 22455.06 160.47 41464.55 88888.00 2023-11-24 10:44:27.000 328 22455.09 160.52 41464.57 88888.00 2023-11-24 10:44:28.000 328 22455.13 160.59 41464.62 88888.00 2023-11-24 10:44:29.000 328 22455.16 160.62 41464.60 88888.00 2023-11-24 10:44:30.000 328 22455.17 160.59 41464.59 47537.26 2023-11-24 10:44:31.000 328 22455.16 160.53 41464.62 88888.00 2023-11-24 10:44:32.000 328 22455.12 160.50 41464.64 88888.00 2023-11-24 10:44:33.000 328 22455.14 160.48 41464.66 88888.00 2023-11-24 10:44:34.000 328 22455.21 160.48 41464.72 88888.00 2023-11-24 10:44:35.000 328 22455.23 160.46 41464.75 47537.28 2023-11-24 10:44:36.000 328 22455.16 160.38 41464.70 88888.00 2023-11-24 10:44:37.000 328 22455.09 160.35 41464.64 88888.00 2023-11-24 10:44:38.000 328 22455.08 160.37 41464.61 88888.00 2023-11-24 10:44:39.000 328 22455.15 160.38 41464.62 88888.00 2023-11-24 10:44:40.000 328 22455.21 160.35 41464.62 47537.32 2023-11-24 10:44:41.000 328 22455.19 160.31 41464.59 88888.00 2023-11-24 10:44:42.000 328 22455.14 160.26 41464.52 88888.00 2023-11-24 10:44:43.000 328 22455.18 160.21 41464.47 88888.00 2023-11-24 10:44:44.000 328 22455.26 160.20 41464.50 88888.00 2023-11-24 10:44:45.000 328 22455.31 160.22 41464.62 47537.33 2023-11-24 10:44:46.000 328 22455.32 160.21 41464.68 88888.00 2023-11-24 10:44:47.000 328 22455.31 160.17 41464.60 88888.00 2023-11-24 10:44:48.000 328 22455.29 160.12 41464.52 88888.00 2023-11-24 10:44:49.000 328 22455.27 160.10 41464.52 88888.00 2023-11-24 10:44:50.000 328 22455.24 160.11 41464.50 47537.35 2023-11-24 10:44:51.000 328 22455.22 160.08 41464.45 88888.00 2023-11-24 10:44:52.000 328 22455.23 160.06 41464.46 88888.00 2023-11-24 10:44:53.000 328 22455.23 160.11 41464.55 88888.00 2023-11-24 10:44:54.000 328 22455.23 160.20 41464.64 88888.00 2023-11-24 10:44:55.000 328 22455.23 160.21 41464.62 47537.35 2023-11-24 10:44:56.000 328 22455.24 160.12 41464.50 88888.00 2023-11-24 10:44:57.000 328 22455.27 160.01 41464.48 88888.00 2023-11-24 10:44:58.000 328 22455.31 159.98 41464.54 88888.00 2023-11-24 10:44:59.000 328 22455.34 160.03 41464.56 88888.00 2023-11-24 10:45:00.000 328 22455.35 160.08 41464.57 47537.32 2023-11-24 10:45:01.000 328 22455.36 160.09 41464.61 88888.00 2023-11-24 10:45:02.000 328 22455.35 160.10 41464.59 88888.00 2023-11-24 10:45:03.000 328 22455.38 160.12 41464.53 88888.00 2023-11-24 10:45:04.000 328 22455.43 160.14 41464.50 88888.00 2023-11-24 10:45:05.000 328 22455.40 160.15 41464.48 47537.32 2023-11-24 10:45:06.000 328 22455.34 160.11 41464.50 88888.00 2023-11-24 10:45:07.000 328 22455.32 160.07 41464.54 88888.00 2023-11-24 10:45:08.000 328 22455.31 160.03 41464.50 88888.00 2023-11-24 10:45:09.000 328 22455.29 160.06 41464.45 88888.00 2023-11-24 10:45:10.000 328 22455.30 160.14 41464.51 47537.30 2023-11-24 10:45:11.000 328 22455.28 160.19 41464.57 88888.00 2023-11-24 10:45:12.000 328 22455.25 160.16 41464.55 88888.00 2023-11-24 10:45:13.000 328 22455.22 160.10 41464.51 88888.00 2023-11-24 10:45:14.000 328 22455.18 160.02 41464.49 88888.00 2023-11-24 10:45:15.000 328 22455.17 159.96 41464.55 47537.29 2023-11-24 10:45:16.000 328 22455.20 159.97 41464.65 88888.00 2023-11-24 10:45:17.000 328 22455.24 160.03 41464.66 88888.00 2023-11-24 10:45:18.000 328 22455.23 160.08 41464.59 88888.00 2023-11-24 10:45:19.000 328 22455.18 160.10 41464.54 88888.00 2023-11-24 10:45:20.000 328 22455.13 160.08 41464.52 47537.25 2023-11-24 10:45:21.000 328 22455.10 160.03 41464.55 88888.00 2023-11-24 10:45:22.000 328 22455.10 159.98 41464.59 88888.00 2023-11-24 10:45:23.000 328 22455.12 159.97 41464.60 88888.00 2023-11-24 10:45:24.000 328 22455.13 160.00 41464.56 88888.00 2023-11-24 10:45:25.000 328 22455.12 160.03 41464.55 47537.25 2023-11-24 10:45:26.000 328 22455.13 160.05 41464.59 88888.00 2023-11-24 10:45:27.000 328 22455.12 160.05 41464.62 88888.00 2023-11-24 10:45:28.000 328 22455.10 160.04 41464.60 88888.00 2023-11-24 10:45:29.000 328 22455.12 160.02 41464.60 88888.00 2023-11-24 10:45:30.000 328 22455.13 160.01 41464.57 47537.21 2023-11-24 10:45:31.000 328 22455.10 159.99 41464.55 88888.00 2023-11-24 10:45:32.000 328 22455.07 159.95 41464.55 88888.00 2023-11-24 10:45:33.000 328 22455.05 159.93 41464.54 88888.00 2023-11-24 10:45:34.000 328 22455.05 159.93 41464.49 88888.00 2023-11-24 10:45:35.000 328 22455.05 159.96 41464.46 47537.18 2023-11-24 10:45:36.000 328 22455.06 160.00 41464.49 88888.00 2023-11-24 10:45:37.000 328 22455.10 160.05 41464.54 88888.00 2023-11-24 10:45:38.000 328 22455.14 160.09 41464.54 88888.00 2023-11-24 10:45:39.000 328 22455.17 160.05 41464.51 88888.00 2023-11-24 10:45:40.000 328 22455.17 159.96 41464.53 47537.19 2023-11-24 10:45:41.000 328 22455.18 159.90 41464.57 88888.00 2023-11-24 10:45:42.000 328 22455.21 159.93 41464.60 88888.00 2023-11-24 10:45:43.000 328 22455.23 159.95 41464.66 88888.00 2023-11-24 10:45:44.000 328 22455.24 159.92 41464.68 88888.00 2023-11-24 10:45:45.000 328 22455.22 159.88 41464.56 47537.21 2023-11-24 10:45:46.000 328 22455.18 159.84 41464.43 88888.00 2023-11-24 10:45:47.000 328 22455.13 159.75 41464.39 88888.00 2023-11-24 10:45:48.000 328 22455.13 159.65 41464.46 88888.00 2023-11-24 10:45:49.000 328 22455.19 159.62 41464.52 88888.00 2023-11-24 10:45:50.000 328 22455.23 159.66 41464.54 47537.23 2023-11-24 10:45:51.000 328 22455.22 159.72 41464.56 88888.00 2023-11-24 10:45:52.000 328 22455.22 159.79 41464.54 88888.00 2023-11-24 10:45:53.000 328 22455.25 159.85 41464.49 88888.00 2023-11-24 10:45:54.000 328 22455.30 159.85 41464.43 88888.00 2023-11-24 10:45:55.000 328 22455.28 159.78 41464.36 47537.21 2023-11-24 10:45:56.000 328 22455.20 159.70 41464.33 88888.00 2023-11-24 10:45:57.000 328 22455.17 159.67 41464.37 88888.00 2023-11-24 10:45:58.000 328 22455.20 159.70 41464.45 88888.00 2023-11-24 10:45:59.000 328 22455.23 159.75 41464.48 88888.00 2023-11-24 10:46:00.000 328 22455.26 159.79 41464.45 47537.23 2023-11-24 10:46:01.000 328 22455.26 159.78 41464.46 88888.00 2023-11-24 10:46:02.000 328 22455.23 159.74 41464.49 88888.00 2023-11-24 10:46:03.000 328 22455.19 159.71 41464.45 88888.00 2023-11-24 10:46:04.000 328 22455.18 159.69 41464.44 88888.00 2023-11-24 10:46:05.000 328 22455.19 159.66 41464.50 47537.22 2023-11-24 10:46:06.000 328 22455.22 159.62 41464.54 88888.00 2023-11-24 10:46:07.000 328 22455.24 159.62 41464.51 88888.00 2023-11-24 10:46:08.000 328 22455.29 159.62 41464.46 88888.00 2023-11-24 10:46:09.000 328 22455.35 159.61 41464.45 88888.00 2023-11-24 10:46:10.000 328 22455.41 159.62 41464.54 47537.22 2023-11-24 10:46:11.000 328 22455.42 159.63 41464.62 88888.00 2023-11-24 10:46:12.000 328 22455.39 159.62 41464.62 88888.00 2023-11-24 10:46:13.000 328 22455.33 159.58 41464.56 88888.00 2023-11-24 10:46:14.000 328 22455.33 159.54 41464.50 88888.00 2023-11-24 10:46:15.000 328 22455.38 159.54 41464.48 47537.23 2023-11-24 10:46:16.000 328 22455.40 159.61 41464.50 88888.00 2023-11-24 10:46:17.000 328 22455.37 159.67 41464.52 88888.00 2023-11-24 10:46:18.000 328 22455.36 159.71 41464.51 88888.00 2023-11-24 10:46:19.000 328 22455.37 159.73 41464.44 88888.00 2023-11-24 10:46:20.000 328 22455.36 159.70 41464.36 47537.17 2023-11-24 10:46:21.000 328 22455.28 159.68 41464.38 88888.00 2023-11-24 10:46:22.000 328 22455.19 159.70 41464.46 88888.00 2023-11-24 10:46:23.000 328 22455.14 159.71 41464.48 88888.00 2023-11-24 10:46:24.000 328 22455.14 159.73 41464.52 88888.00 2023-11-24 10:46:25.000 328 22455.17 159.74 41464.58 47537.13 2023-11-24 10:46:26.000 328 22455.19 159.76 41464.60 88888.00 2023-11-24 10:46:27.000 328 22455.21 159.78 41464.52 88888.00 2023-11-24 10:46:28.000 328 22455.22 159.77 41464.46 88888.00 2023-11-24 10:46:29.000 328 22455.20 159.72 41464.50 88888.00 2023-11-24 10:46:30.000 328 22455.16 159.69 41464.52 47537.13 2023-11-24 10:46:31.000 328 22455.12 159.69 41464.51 88888.00 2023-11-24 10:46:32.000 328 22455.13 159.73 41464.53 88888.00 2023-11-24 10:46:33.000 328 22455.15 159.75 41464.54 88888.00 2023-11-24 10:46:34.000 328 22455.12 159.73 41464.48 88888.00 2023-11-24 10:46:35.000 328 22455.09 159.69 41464.38 47537.10 2023-11-24 10:46:36.000 328 22455.08 159.64 41464.32 88888.00 2023-11-24 10:46:37.000 328 22455.10 159.59 41464.30 88888.00 2023-11-24 10:46:38.000 328 22455.12 159.54 41464.34 88888.00 2023-11-24 10:46:39.000 328 22455.10 159.53 41464.39 88888.00 2023-11-24 10:46:40.000 328 22455.05 159.57 41464.44 47537.13 2023-11-24 10:46:41.000 328 22455.02 159.59 41464.50 88888.00 2023-11-24 10:46:42.000 328 22455.03 159.58 41464.52 88888.00 2023-11-24 10:46:43.000 328 22455.06 159.56 41464.49 88888.00 2023-11-24 10:46:44.000 328 22455.12 159.54 41464.44 88888.00 2023-11-24 10:46:45.000 328 22455.16 159.53 41464.45 47537.11 2023-11-24 10:46:46.000 328 22455.16 159.53 41464.49 88888.00 2023-11-24 10:46:47.000 328 22455.14 159.49 41464.49 88888.00 2023-11-24 10:46:48.000 328 22455.15 159.46 41464.48 88888.00 2023-11-24 10:46:49.000 328 22455.20 159.50 41464.51 88888.00 2023-11-24 10:46:50.000 328 22455.21 159.51 41464.52 47537.11 2023-11-24 10:46:51.000 328 22455.19 159.48 41464.47 88888.00 2023-11-24 10:46:52.000 328 22455.18 159.48 41464.41 88888.00 2023-11-24 10:46:53.000 328 22455.18 159.50 41464.38 88888.00 2023-11-24 10:46:54.000 328 22455.17 159.52 41464.39 88888.00 2023-11-24 10:46:55.000 328 22455.15 159.49 41464.38 47537.10 2023-11-24 10:46:56.000 328 22455.15 159.42 41464.31 88888.00 2023-11-24 10:46:57.000 328 22455.16 159.41 41464.27 88888.00 2023-11-24 10:46:58.000 328 22455.16 159.45 41464.32 88888.00 2023-11-24 10:46:59.000 328 22455.14 159.49 41464.39 88888.00 2023-11-24 10:47:00.000 328 22455.15 159.50 41464.48 47537.09 2023-11-24 10:47:01.000 328 22455.16 159.50 41464.50 88888.00 2023-11-24 10:47:02.000 328 22455.15 159.46 41464.46 88888.00 2023-11-24 10:47:03.000 328 22455.13 159.38 41464.41 88888.00 2023-11-24 10:47:04.000 328 22455.16 159.32 41464.39 88888.00 2023-11-24 10:47:05.000 328 22455.24 159.33 41464.35 47537.13 2023-11-24 10:47:06.000 328 22455.32 159.33 41464.36 88888.00 2023-11-24 10:47:07.000 328 22455.31 159.33 41464.47 88888.00 2023-11-24 10:47:08.000 328 22455.27 159.35 41464.56 88888.00 2023-11-24 10:47:09.000 328 22455.25 159.38 41464.51 88888.00 2023-11-24 10:47:10.000 328 22455.23 159.34 41464.40 47537.15 2023-11-24 10:47:11.000 328 22455.23 159.24 41464.32 88888.00 2023-11-24 10:47:12.000 328 22455.27 159.15 41464.32 88888.00 2023-11-24 10:47:13.000 328 22455.29 159.15 41464.39 88888.00 2023-11-24 10:47:14.000 328 22455.28 159.21 41464.46 88888.00 2023-11-24 10:47:15.000 328 22455.26 159.24 41464.49 47537.13 2023-11-24 10:47:16.000 328 22455.27 159.22 41464.52 88888.00 2023-11-24 10:47:17.000 328 22455.25 159.14 41464.50 88888.00 2023-11-24 10:47:18.000 328 22455.18 159.03 41464.39 88888.00 2023-11-24 10:47:19.000 328 22455.17 158.96 41464.28 88888.00 2023-11-24 10:47:20.000 328 22455.26 158.99 41464.25 47537.14 2023-11-24 10:47:21.000 328 22455.31 159.09 41464.35 88888.00 2023-11-24 10:47:22.000 328 22455.31 159.18 41464.49 88888.00 2023-11-24 10:47:23.000 328 22455.32 159.17 41464.53 88888.00 2023-11-24 10:47:24.000 328 22455.36 159.11 41464.54 88888.00 2023-11-24 10:47:25.000 328 22455.38 159.10 41464.60 47537.13 2023-11-24 10:47:26.000 328 22455.33 159.12 41464.60 88888.00 2023-11-24 10:47:27.000 328 22455.28 159.10 41464.51 88888.00 2023-11-24 10:47:28.000 328 22455.32 159.05 41464.47 88888.00 2023-11-24 10:47:29.000 328 22455.39 159.01 41464.52 88888.00 2023-11-24 10:47:30.000 328 22455.43 159.01 41464.61 47537.19 2023-11-24 10:47:31.000 328 22455.48 159.04 41464.69 88888.00 2023-11-24 10:47:32.000 328 22455.50 159.06 41464.73 88888.00 2023-11-24 10:47:33.000 328 22455.49 159.06 41464.68 88888.00 2023-11-24 10:47:34.000 328 22455.49 158.99 41464.50 88888.00 2023-11-24 10:47:35.000 328 22455.49 158.91 41464.32 47537.18 2023-11-24 10:47:36.000 328 22455.50 158.87 41464.30 88888.00 2023-11-24 10:47:37.000 328 22455.50 158.89 41464.43 88888.00 2023-11-24 10:47:38.000 328 22455.53 158.91 41464.62 88888.00 2023-11-24 10:47:39.000 328 22455.57 158.91 41464.73 88888.00 2023-11-24 10:47:40.000 328 22455.59 158.89 41464.72 47537.23 2023-11-24 10:47:41.000 328 22455.54 158.88 41464.65 88888.00 2023-11-24 10:47:42.000 328 22455.48 158.88 41464.57 88888.00 2023-11-24 10:47:43.000 328 22455.45 158.87 41464.53 88888.00 2023-11-24 10:47:44.000 328 22455.45 158.85 41464.47 88888.00 2023-11-24 10:47:45.000 328 22455.45 158.82 41464.47 47537.17 2023-11-24 10:47:46.000 328 22455.46 158.79 41464.56 88888.00 2023-11-24 10:47:47.000 328 22455.45 158.80 41464.64 88888.00 2023-11-24 10:47:48.000 328 22455.40 158.81 41464.63 88888.00 2023-11-24 10:47:49.000 328 22455.34 158.83 41464.65 88888.00 2023-11-24 10:47:50.000 328 22455.34 158.86 41464.70 47537.13 2023-11-24 10:47:51.000 328 22455.37 158.82 41464.67 88888.00 2023-11-24 10:47:52.000 328 22455.34 158.78 41464.57 88888.00 2023-11-24 10:47:53.000 328 22455.28 158.77 41464.52 88888.00 2023-11-24 10:47:54.000 328 22455.25 158.77 41464.52 88888.00 2023-11-24 10:47:55.000 328 22455.25 158.74 41464.54 47537.13 2023-11-24 10:47:56.000 328 22455.26 158.71 41464.59 88888.00 2023-11-24 10:47:57.000 328 22455.33 158.68 41464.62 88888.00 2023-11-24 10:47:58.000 328 22455.42 158.68 41464.61 88888.00 2023-11-24 10:47:59.000 328 22455.44 158.67 41464.60 88888.00 2023-11-24 10:48:00.000 328 22455.42 158.62 41464.59 47537.15 2023-11-24 10:48:01.000 328 22455.39 158.57 41464.55 88888.00 2023-11-24 10:48:02.000 328 22455.32 158.53 41464.47 88888.00 2023-11-24 10:48:03.000 328 22455.26 158.51 41464.41 88888.00 2023-11-24 10:48:04.000 328 22455.28 158.53 41464.41 88888.00 2023-11-24 10:48:05.000 328 22455.36 158.57 41464.40 47537.11 2023-11-24 10:48:06.000 328 22455.41 158.57 41464.46 88888.00 2023-11-24 10:48:07.000 328 22455.38 158.53 41464.56 88888.00 2023-11-24 10:48:08.000 328 22455.31 158.51 41464.57 88888.00 2023-11-24 10:48:09.000 328 22455.31 158.53 41464.52 88888.00 2023-11-24 10:48:10.000 328 22455.34 158.56 41464.46 47537.05 2023-11-24 10:48:11.000 328 22455.34 158.58 41464.46 88888.00 2023-11-24 10:48:12.000 328 22455.28 158.63 41464.50 88888.00 2023-11-24 10:48:13.000 328 22455.25 158.67 41464.50 88888.00 2023-11-24 10:48:14.000 328 22455.25 158.67 41464.41 88888.00 2023-11-24 10:48:15.000 328 22455.21 158.71 41464.34 47536.99 2023-11-24 10:48:16.000 328 22455.15 158.77 41464.32 88888.00 2023-11-24 10:48:17.000 328 22455.13 158.79 41464.34 88888.00 2023-11-24 10:48:18.000 328 22455.13 158.79 41464.34 88888.00 2023-11-24 10:48:19.000 328 22455.12 158.79 41464.33 88888.00 2023-11-24 10:48:20.000 328 22455.17 158.83 41464.38 47536.97 2023-11-24 10:48:21.000 328 22455.22 158.90 41464.49 88888.00 2023-11-24 10:48:22.000 328 22455.17 158.95 41464.55 88888.00 2023-11-24 10:48:23.000 328 22455.11 158.94 41464.48 88888.00 2023-11-24 10:48:24.000 328 22455.10 158.88 41464.32 88888.00 2023-11-24 10:48:25.000 328 22455.12 158.79 41464.21 47536.95 2023-11-24 10:48:26.000 328 22455.11 158.73 41464.26 88888.00 2023-11-24 10:48:27.000 328 22455.13 158.74 41464.36 88888.00 2023-11-24 10:48:28.000 328 22455.18 158.79 41464.45 88888.00 2023-11-24 10:48:29.000 328 22455.18 158.79 41464.47 88888.00 2023-11-24 10:48:30.000 328 22455.16 158.77 41464.44 47536.99 2023-11-24 10:48:31.000 328 22455.15 158.75 41464.40 88888.00 2023-11-24 10:48:32.000 328 22455.14 158.70 41464.39 88888.00 2023-11-24 10:48:33.000 328 22455.15 158.62 41464.38 88888.00 2023-11-24 10:48:34.000 328 22455.18 158.52 41464.32 88888.00 2023-11-24 10:48:35.000 328 22455.21 158.46 41464.29 47537.05 2023-11-24 10:48:36.000 328 22455.22 158.45 41464.31 88888.00 2023-11-24 10:48:37.000 328 22455.22 158.44 41464.36 88888.00 2023-11-24 10:48:38.000 328 22455.24 158.42 41464.41 88888.00 2023-11-24 10:48:39.000 328 22455.29 158.35 41464.46 88888.00 2023-11-24 10:48:40.000 328 22455.32 158.28 41464.49 47537.06 2023-11-24 10:48:41.000 328 22455.31 158.23 41464.48 88888.00 2023-11-24 10:48:42.000 328 22455.25 158.18 41464.43 88888.00 2023-11-24 10:48:43.000 328 22455.22 158.17 41464.40 88888.00 2023-11-24 10:48:44.000 328 22455.25 158.20 41464.43 88888.00 2023-11-24 10:48:45.000 328 22455.30 158.21 41464.44 47537.08 2023-11-24 10:48:46.000 328 22455.28 158.17 41464.37 88888.00 2023-11-24 10:48:47.000 328 22455.28 158.15 41464.35 88888.00 2023-11-24 10:48:48.000 328 22455.36 158.20 41464.47 88888.00 2023-11-24 10:48:49.000 328 22455.42 158.26 41464.55 88888.00 2023-11-24 10:48:50.000 328 22455.41 158.28 41464.51 47537.06 2023-11-24 10:48:51.000 328 22455.43 158.28 41464.47 88888.00 2023-11-24 10:48:52.000 328 22455.51 158.26 41464.41 88888.00 2023-11-24 10:48:53.000 328 22455.58 158.24 41464.35 88888.00 2023-11-24 10:48:54.000 328 22455.58 158.22 41464.35 88888.00 2023-11-24 10:48:55.000 328 22455.48 158.22 41464.35 47537.05 2023-11-24 10:48:56.000 328 22455.38 158.24 41464.33 88888.00 2023-11-24 10:48:57.000 328 22455.34 158.23 41464.26 88888.00 2023-11-24 10:48:58.000 328 22455.36 158.25 41464.16 88888.00 2023-11-24 10:48:59.000 328 22455.43 158.30 41464.18 88888.00 2023-11-24 10:49:00.000 328 22455.49 158.31 41464.31 47537.04 2023-11-24 10:49:01.000 328 22455.47 158.29 41464.39 88888.00 2023-11-24 10:49:02.000 328 22455.44 158.28 41464.37 88888.00 2023-11-24 10:49:03.000 328 22455.45 158.29 41464.32 88888.00 2023-11-24 10:49:04.000 328 22455.51 158.30 41464.31 88888.00 2023-11-24 10:49:05.000 328 22455.53 158.27 41464.31 47537.03 2023-11-24 10:49:06.000 328 22455.47 158.22 41464.33 88888.00 2023-11-24 10:49:07.000 328 22455.39 158.23 41464.32 88888.00 2023-11-24 10:49:08.000 328 22455.37 158.26 41464.30 88888.00 2023-11-24 10:49:09.000 328 22455.37 158.24 41464.31 88888.00 2023-11-24 10:49:10.000 328 22455.35 158.18 41464.32 47537.03 2023-11-24 10:49:11.000 328 22455.31 158.16 41464.32 88888.00 2023-11-24 10:49:12.000 328 22455.33 158.18 41464.32 88888.00 2023-11-24 10:49:13.000 328 22455.41 158.21 41464.34 88888.00 2023-11-24 10:49:14.000 328 22455.42 158.19 41464.34 88888.00 2023-11-24 10:49:15.000 328 22455.39 158.17 41464.33 47537.03 2023-11-24 10:49:16.000 328 22455.42 158.19 41464.36 88888.00 2023-11-24 10:49:17.000 328 22455.46 158.13 41464.36 88888.00 2023-11-24 10:49:18.000 328 22455.44 158.08 41464.36 88888.00 2023-11-24 10:49:19.000 328 22455.40 158.10 41464.37 88888.00 2023-11-24 10:49:20.000 328 22455.43 158.14 41464.29 47537.01 2023-11-24 10:49:21.000 328 22455.48 158.14 41464.19 88888.00 2023-11-24 10:49:22.000 328 22455.49 158.11 41464.10 88888.00 2023-11-24 10:49:23.000 328 22455.44 158.05 41464.03 88888.00 2023-11-24 10:49:24.000 328 22455.42 158.00 41464.02 88888.00 2023-11-24 10:49:25.000 328 22455.42 157.98 41464.02 47537.03 2023-11-24 10:49:26.000 328 22455.44 158.01 41464.03 88888.00 2023-11-24 10:49:27.000 328 22455.49 158.04 41464.09 88888.00 2023-11-24 10:49:28.000 328 22455.55 158.07 41464.16 88888.00 2023-11-24 10:49:29.000 328 22455.55 158.03 41464.11 88888.00 2023-11-24 10:49:30.000 328 22455.50 157.96 41463.97 47536.99 2023-11-24 10:49:31.000 328 22455.44 157.93 41463.94 88888.00 2023-11-24 10:49:32.000 328 22455.42 157.96 41463.98 88888.00 2023-11-24 10:49:33.000 328 22455.42 157.97 41463.97 88888.00 2023-11-24 10:49:34.000 328 22455.42 158.02 41463.92 88888.00 2023-11-24 10:49:35.000 328 22455.42 158.09 41463.93 47536.95 2023-11-24 10:49:36.000 328 22455.43 158.10 41464.00 88888.00 2023-11-24 10:49:37.000 328 22455.39 158.06 41464.07 88888.00 2023-11-24 10:49:38.000 328 22455.34 158.09 41464.12 88888.00 2023-11-24 10:49:39.000 328 22455.35 158.19 41464.15 88888.00 2023-11-24 10:49:40.000 328 22455.37 158.24 41464.16 47536.93 2023-11-24 10:49:41.000 328 22455.36 158.22 41464.09 88888.00 2023-11-24 10:49:42.000 328 22455.35 158.16 41464.00 88888.00 2023-11-24 10:49:43.000 328 22455.35 158.14 41464.03 88888.00 2023-11-24 10:49:44.000 328 22455.37 158.18 41464.11 88888.00 2023-11-24 10:49:45.000 328 22455.37 158.22 41464.11 47536.92 2023-11-24 10:49:46.000 328 22455.36 158.23 41464.04 88888.00 2023-11-24 10:49:47.000 328 22455.39 158.20 41464.01 88888.00 2023-11-24 10:49:48.000 328 22455.41 158.12 41464.04 88888.00 2023-11-24 10:49:49.000 328 22455.40 158.05 41464.04 88888.00 2023-11-24 10:49:50.000 328 22455.39 158.04 41464.02 47536.92 2023-11-24 10:49:51.000 328 22455.41 158.05 41464.02 88888.00 2023-11-24 10:49:52.000 328 22455.47 158.04 41464.03 88888.00 2023-11-24 10:49:53.000 328 22455.52 158.01 41464.05 88888.00 2023-11-24 10:49:54.000 328 22455.53 158.01 41464.09 88888.00 2023-11-24 10:49:55.000 328 22455.53 158.01 41464.13 47536.95 2023-11-24 10:49:56.000 328 22455.53 157.96 41464.16 88888.00 2023-11-24 10:49:57.000 328 22455.50 157.89 41464.14 88888.00 2023-11-24 10:49:58.000 328 22455.48 157.83 41464.08 88888.00 2023-11-24 10:49:59.000 328 22455.46 157.83 41464.06 88888.00 2023-11-24 10:50:00.000 328 22455.46 157.90 41464.09 47536.94 2023-11-24 10:50:01.000 328 22455.49 157.97 41464.12 88888.00 2023-11-24 10:50:02.000 328 22455.49 157.99 41464.11 88888.00 2023-11-24 10:50:03.000 328 22455.47 158.01 41464.11 88888.00 2023-11-24 10:50:04.000 328 22455.43 157.99 41464.09 88888.00 2023-11-24 10:50:05.000 328 22455.37 157.89 41464.07 47536.91 2023-11-24 10:50:06.000 328 22455.33 157.79 41464.03 88888.00 2023-11-24 10:50:07.000 328 22455.32 157.74 41463.98 88888.00 2023-11-24 10:50:08.000 328 22455.35 157.73 41464.02 88888.00 2023-11-24 10:50:09.000 328 22455.40 157.74 41464.09 88888.00 2023-11-24 10:50:10.000 328 22455.43 157.75 41464.13 47536.89 2023-11-24 10:50:11.000 328 22455.45 157.75 41464.20 88888.00 2023-11-24 10:50:12.000 328 22455.44 157.73 41464.25 88888.00 2023-11-24 10:50:13.000 328 22455.43 157.74 41464.22 88888.00 2023-11-24 10:50:14.000 328 22455.46 157.80 41464.20 88888.00 2023-11-24 10:50:15.000 328 22455.50 157.81 41464.16 47536.91 2023-11-24 10:50:16.000 328 22455.52 157.71 41464.12 88888.00 2023-11-24 10:50:17.000 328 22455.55 157.65 41464.17 88888.00 2023-11-24 10:50:18.000 328 22455.53 157.70 41464.27 88888.00 2023-11-24 10:50:19.000 328 22455.48 157.76 41464.31 88888.00 2023-11-24 10:50:20.000 328 22455.50 157.77 41464.29 47536.89 2023-11-24 10:50:21.000 328 22455.57 157.74 41464.27 88888.00 2023-11-24 10:50:22.000 328 22455.60 157.73 41464.29 88888.00 2023-11-24 10:50:23.000 328 22455.61 157.75 41464.36 88888.00 2023-11-24 10:50:24.000 328 22455.58 157.72 41464.34 88888.00 2023-11-24 10:50:25.000 328 22455.53 157.67 41464.23 47536.91 2023-11-24 10:50:26.000 328 22455.50 157.66 41464.15 88888.00 2023-11-24 10:50:27.000 328 22455.51 157.69 41464.16 88888.00 2023-11-24 10:50:28.000 328 22455.53 157.73 41464.20 88888.00 2023-11-24 10:50:29.000 328 22455.54 157.76 41464.19 88888.00 2023-11-24 10:50:30.000 328 22455.53 157.77 41464.18 47536.90 2023-11-24 10:50:31.000 328 22455.53 157.79 41464.23 88888.00 2023-11-24 10:50:32.000 328 22455.57 157.82 41464.27 88888.00 2023-11-24 10:50:33.000 328 22455.61 157.80 41464.25 88888.00 2023-11-24 10:50:34.000 328 22455.62 157.75 41464.20 88888.00 2023-11-24 10:50:35.000 328 22455.60 157.74 41464.18 47536.89 2023-11-24 10:50:36.000 328 22455.56 157.76 41464.24 88888.00 2023-11-24 10:50:37.000 328 22455.53 157.78 41464.31 88888.00 2023-11-24 10:50:38.000 328 22455.53 157.78 41464.29 88888.00 2023-11-24 10:50:39.000 328 22455.55 157.76 41464.25 88888.00 2023-11-24 10:50:40.000 328 22455.58 157.72 41464.26 47536.90 2023-11-24 10:50:41.000 328 22455.62 157.69 41464.32 88888.00 2023-11-24 10:50:42.000 328 22455.62 157.67 41464.39 88888.00 2023-11-24 10:50:43.000 328 22455.56 157.68 41464.43 88888.00 2023-11-24 10:50:44.000 328 22455.52 157.70 41464.41 88888.00 2023-11-24 10:50:45.000 328 22455.52 157.66 41464.38 47536.92 2023-11-24 10:50:46.000 328 22455.51 157.62 41464.31 88888.00 2023-11-24 10:50:47.000 328 22455.49 157.59 41464.26 88888.00 2023-11-24 10:50:48.000 328 22455.52 157.54 41464.27 88888.00 2023-11-24 10:50:49.000 328 22455.58 157.50 41464.36 88888.00 2023-11-24 10:50:50.000 328 22455.57 157.48 41464.41 47536.88 2023-11-24 10:50:51.000 328 22455.50 157.47 41464.34 88888.00 2023-11-24 10:50:52.000 328 22455.43 157.47 41464.21 88888.00 2023-11-24 10:50:53.000 328 22455.41 157.53 41464.16 88888.00 2023-11-24 10:50:54.000 328 22455.41 157.59 41464.21 88888.00 2023-11-24 10:50:55.000 328 22455.38 157.60 41464.23 47536.85 2023-11-24 10:50:56.000 328 22455.36 157.56 41464.17 88888.00 2023-11-24 10:50:57.000 328 22455.35 157.52 41464.15 88888.00 2023-11-24 10:50:58.000 328 22455.33 157.54 41464.21 88888.00 2023-11-24 10:50:59.000 328 22455.35 157.59 41464.23 88888.00 2023-11-24 10:51:00.000 328 22455.42 157.62 41464.17 47536.77 2023-11-24 10:51:01.000 328 22455.44 157.65 41464.14 88888.00 2023-11-24 10:51:02.000 328 22455.39 157.68 41464.14 88888.00 2023-11-24 10:51:03.000 328 22455.35 157.70 41464.13 88888.00 2023-11-24 10:51:04.000 328 22455.35 157.72 41464.17 88888.00 2023-11-24 10:51:05.000 328 22455.31 157.69 41464.24 47536.74 2023-11-24 10:51:06.000 328 22455.24 157.61 41464.25 88888.00 2023-11-24 10:51:07.000 328 22455.21 157.57 41464.25 88888.00 2023-11-24 10:51:08.000 328 22455.24 157.59 41464.24 88888.00 2023-11-24 10:51:09.000 328 22455.29 157.63 41464.24 88888.00 2023-11-24 10:51:10.000 328 22455.34 157.66 41464.29 47536.77 2023-11-24 10:51:11.000 328 22455.37 157.67 41464.29 88888.00 2023-11-24 10:51:12.000 328 22455.41 157.62 41464.19 88888.00 2023-11-24 10:51:13.000 328 22455.42 157.53 41464.10 88888.00 2023-11-24 10:51:14.000 328 22455.38 157.46 41464.09 88888.00 2023-11-24 10:51:15.000 328 22455.35 157.42 41464.12 47536.78 2023-11-24 10:51:16.000 328 22455.36 157.38 41464.15 88888.00 2023-11-24 10:51:17.000 328 22455.40 157.40 41464.16 88888.00 2023-11-24 10:51:18.000 328 22455.42 157.44 41464.15 88888.00 2023-11-24 10:51:19.000 328 22455.42 157.46 41464.15 88888.00 2023-11-24 10:51:20.000 328 22455.42 157.42 41464.15 47536.78 2023-11-24 10:51:21.000 328 22455.40 157.40 41464.17 88888.00 2023-11-24 10:51:22.000 328 22455.39 157.38 41464.22 88888.00 2023-11-24 10:51:23.000 328 22455.37 157.36 41464.26 88888.00 2023-11-24 10:51:24.000 328 22455.33 157.39 41464.21 88888.00 2023-11-24 10:51:25.000 328 22455.28 157.41 41464.14 47536.74 2023-11-24 10:51:26.000 328 22455.25 157.38 41464.13 88888.00 2023-11-24 10:51:27.000 328 22455.24 157.32 41464.11 88888.00 2023-11-24 10:51:28.000 328 22455.23 157.32 41464.07 88888.00 2023-11-24 10:51:29.000 328 22455.26 157.40 41464.10 88888.00 2023-11-24 10:51:30.000 328 22455.29 157.48 41464.16 47536.71 2023-11-24 10:51:31.000 328 22455.24 157.49 41464.19 88888.00 2023-11-24 10:51:32.000 328 22455.14 157.45 41464.18 88888.00 2023-11-24 10:51:33.000 328 22455.11 157.43 41464.16 88888.00 2023-11-24 10:51:34.000 328 22455.17 157.44 41464.14 88888.00 2023-11-24 10:51:35.000 328 22455.20 157.49 41464.12 47536.60 2023-11-24 10:51:36.000 328 22455.14 157.49 41464.08 88888.00 2023-11-24 10:51:37.000 328 22455.06 157.45 41464.06 88888.00 2023-11-24 10:51:38.000 328 22455.03 157.42 41464.11 88888.00 2023-11-24 10:51:39.000 328 22455.00 157.42 41464.18 88888.00 2023-11-24 10:51:40.000 328 22455.02 157.41 41464.21 47536.62 2023-11-24 10:51:41.000 328 22455.09 157.36 41464.19 88888.00 2023-11-24 10:51:42.000 328 22455.16 157.32 41464.16 88888.00 2023-11-24 10:51:43.000 328 22455.22 157.33 41464.11 88888.00 2023-11-24 10:51:44.000 328 22455.25 157.33 41464.05 88888.00 2023-11-24 10:51:45.000 328 22455.24 157.29 41464.00 47536.66 2023-11-24 10:51:46.000 328 22455.22 157.26 41463.98 88888.00 2023-11-24 10:51:47.000 328 22455.22 157.25 41464.00 88888.00 2023-11-24 10:51:48.000 328 22455.22 157.22 41464.04 88888.00 2023-11-24 10:51:49.000 328 22455.24 157.22 41464.06 88888.00 2023-11-24 10:51:50.000 328 22455.25 157.24 41464.02 47536.66 2023-11-24 10:51:51.000 328 22455.24 157.23 41463.97 88888.00 2023-11-24 10:51:52.000 328 22455.22 157.20 41463.94 88888.00 2023-11-24 10:51:53.000 328 22455.19 157.22 41463.91 88888.00 2023-11-24 10:51:54.000 328 22455.22 157.27 41463.97 88888.00 2023-11-24 10:51:55.000 328 22455.25 157.26 41464.06 47536.66 2023-11-24 10:51:56.000 328 22455.24 157.19 41464.10 88888.00 2023-11-24 10:51:57.000 328 22455.22 157.12 41464.03 88888.00 2023-11-24 10:51:58.000 328 22455.24 157.10 41463.88 88888.00 2023-11-24 10:51:59.000 328 22455.25 157.11 41463.76 88888.00 2023-11-24 10:52:00.000 328 22455.24 157.08 41463.70 47536.66 2023-11-24 10:52:01.000 328 22455.23 157.06 41463.73 88888.00 2023-11-24 10:52:02.000 328 22455.31 157.08 41463.87 88888.00 2023-11-24 10:52:03.000 328 22455.38 157.11 41463.94 88888.00 2023-11-24 10:52:04.000 328 22455.33 157.06 41463.86 88888.00 2023-11-24 10:52:05.000 328 22455.22 156.97 41463.76 47536.64 2023-11-24 10:52:06.000 328 22455.18 157.00 41463.73 88888.00 2023-11-24 10:52:07.000 328 22455.20 157.08 41463.81 88888.00 2023-11-24 10:52:08.000 328 22455.21 157.06 41463.88 88888.00 2023-11-24 10:52:09.000 328 22455.17 156.99 41463.88 88888.00 2023-11-24 10:52:10.000 328 22455.12 156.97 41463.89 47536.59 2023-11-24 10:52:11.000 328 22455.11 156.97 41463.95 88888.00 2023-11-24 10:52:12.000 328 22455.11 156.92 41464.00 88888.00 2023-11-24 10:52:13.000 328 22455.10 156.88 41464.01 88888.00 2023-11-24 10:52:14.000 328 22455.10 156.89 41464.00 88888.00 2023-11-24 10:52:15.000 328 22455.12 156.91 41463.95 47536.60 2023-11-24 10:52:16.000 328 22455.15 156.90 41463.91 88888.00 2023-11-24 10:52:17.000 328 22455.16 156.89 41463.94 88888.00 2023-11-24 10:52:18.000 328 22455.19 156.92 41464.00 88888.00 2023-11-24 10:52:19.000 328 22455.23 156.94 41463.99 88888.00 2023-11-24 10:52:20.000 328 22455.20 156.93 41463.94 47536.62 2023-11-24 10:52:21.000 328 22455.16 156.94 41463.91 88888.00 2023-11-24 10:52:22.000 328 22455.16 156.97 41463.93 88888.00 2023-11-24 10:52:23.000 328 22455.18 156.97 41463.96 88888.00 2023-11-24 10:52:24.000 328 22455.19 156.94 41463.93 88888.00 2023-11-24 10:52:25.000 328 22455.22 156.97 41463.89 47536.54 2023-11-24 10:52:26.000 328 22455.19 157.03 41463.89 88888.00 2023-11-24 10:52:27.000 328 22455.18 157.02 41463.91 88888.00 2023-11-24 10:52:28.000 328 22455.19 156.95 41463.87 88888.00 2023-11-24 10:52:29.000 328 22455.21 156.89 41463.83 88888.00 2023-11-24 10:52:30.000 328 22455.21 156.89 41463.85 47536.51 2023-11-24 10:52:31.000 328 22455.19 156.90 41463.88 88888.00 2023-11-24 10:52:32.000 328 22455.17 156.92 41463.90 88888.00 2023-11-24 10:52:33.000 328 22455.15 156.98 41463.93 88888.00 2023-11-24 10:52:34.000 328 22455.13 157.03 41463.91 88888.00 2023-11-24 10:52:35.000 328 22455.13 157.02 41463.84 47536.47 2023-11-24 10:52:36.000 328 22455.12 157.01 41463.77 88888.00 2023-11-24 10:52:37.000 328 22455.10 156.98 41463.75 88888.00 2023-11-24 10:52:38.000 328 22455.11 156.95 41463.82 88888.00 2023-11-24 10:52:39.000 328 22455.14 156.97 41463.88 88888.00 2023-11-24 10:52:40.000 328 22455.12 157.06 41463.92 47536.43 2023-11-24 10:52:41.000 328 22455.11 157.14 41463.96 88888.00 2023-11-24 10:52:42.000 328 22455.11 157.18 41463.99 88888.00 2023-11-24 10:52:43.000 328 22455.12 157.15 41464.00 88888.00 2023-11-24 10:52:44.000 328 22455.15 157.10 41464.00 88888.00 2023-11-24 10:52:45.000 328 22455.14 157.05 41463.89 47536.44 2023-11-24 10:52:46.000 328 22455.06 157.00 41463.70 88888.00 2023-11-24 10:52:47.000 328 22454.99 156.97 41463.59 88888.00 2023-11-24 10:52:48.000 328 22454.97 156.98 41463.59 88888.00 2023-11-24 10:52:49.000 328 22454.96 157.02 41463.62 88888.00 2023-11-24 10:52:50.000 328 22454.95 157.06 41463.63 47536.42 2023-11-24 10:52:51.000 328 22454.98 157.07 41463.66 88888.00 2023-11-24 10:52:52.000 328 22455.02 157.04 41463.73 88888.00 2023-11-24 10:52:53.000 328 22455.03 157.03 41463.83 88888.00 2023-11-24 10:52:54.000 328 22455.02 157.04 41463.90 88888.00 2023-11-24 10:52:55.000 328 22455.01 157.04 41463.89 47536.46 2023-11-24 10:52:56.000 328 22454.99 156.97 41463.83 88888.00 2023-11-24 10:52:57.000 328 22455.01 156.89 41463.80 88888.00 2023-11-24 10:52:58.000 328 22455.05 156.86 41463.81 88888.00 2023-11-24 10:52:59.000 328 22455.08 156.84 41463.83 88888.00 2023-11-24 10:53:00.000 328 22455.08 156.82 41463.89 47536.47 2023-11-24 10:53:01.000 328 22455.08 156.83 41463.93 88888.00 2023-11-24 10:53:02.000 328 22455.08 156.83 41463.85 88888.00 2023-11-24 10:53:03.000 328 22455.13 156.80 41463.81 88888.00 2023-11-24 10:53:04.000 328 22455.17 156.74 41463.88 88888.00 2023-11-24 10:53:05.000 328 22455.16 156.71 41463.93 47536.47 2023-11-24 10:53:06.000 328 22455.11 156.71 41463.89 88888.00 2023-11-24 10:53:07.000 328 22455.07 156.74 41463.87 88888.00 2023-11-24 10:53:08.000 328 22455.08 156.76 41463.87 88888.00 2023-11-24 10:53:09.000 328 22455.09 156.76 41463.84 88888.00 2023-11-24 10:53:10.000 328 22455.06 156.71 41463.75 47536.44 2023-11-24 10:53:11.000 328 22455.02 156.65 41463.68 88888.00 2023-11-24 10:53:12.000 328 22455.02 156.67 41463.73 88888.00 2023-11-24 10:53:13.000 328 22455.04 156.74 41463.83 88888.00 2023-11-24 10:53:14.000 328 22455.07 156.81 41463.89 88888.00 2023-11-24 10:53:15.000 328 22455.07 156.84 41463.88 47536.36 2023-11-24 10:53:16.000 328 22455.06 156.80 41463.84 88888.00 2023-11-24 10:53:17.000 328 22455.08 156.77 41463.83 88888.00 2023-11-24 10:53:18.000 328 22455.10 156.76 41463.80 88888.00 2023-11-24 10:53:19.000 328 22455.06 156.75 41463.65 88888.00 2023-11-24 10:53:20.000 328 22454.99 156.75 41463.44 47536.37 2023-11-24 10:53:21.000 328 22454.98 156.77 41463.35 88888.00 2023-11-24 10:53:22.000 328 22454.98 156.84 41463.39 88888.00 2023-11-24 10:53:23.000 328 22454.92 156.90 41463.43 88888.00 2023-11-24 10:53:24.000 328 22454.86 156.90 41463.40 88888.00 2023-11-24 10:53:25.000 328 22454.88 156.88 41463.41 47536.33 2023-11-24 10:53:26.000 328 22454.92 156.85 41463.48 88888.00 2023-11-24 10:53:27.000 328 22454.94 156.81 41463.55 88888.00 2023-11-24 10:53:28.000 328 22454.93 156.76 41463.59 88888.00 2023-11-24 10:53:29.000 328 22454.92 156.78 41463.62 88888.00 2023-11-24 10:53:30.000 328 22454.94 156.90 41463.74 47536.27 2023-11-24 10:53:31.000 328 22454.98 156.97 41463.81 88888.00 2023-11-24 10:53:32.000 328 22455.01 157.00 41463.76 88888.00 2023-11-24 10:53:33.000 328 22455.01 157.03 41463.73 88888.00 2023-11-24 10:53:34.000 328 22454.98 157.03 41463.76 88888.00 2023-11-24 10:53:35.000 328 22454.93 156.96 41463.78 47536.26 2023-11-24 10:53:36.000 328 22454.90 156.91 41463.79 88888.00 2023-11-24 10:53:37.000 328 22454.88 156.90 41463.77 88888.00 2023-11-24 10:53:38.000 328 22454.91 156.91 41463.79 88888.00 2023-11-24 10:53:39.000 328 22454.97 156.95 41463.86 88888.00 2023-11-24 10:53:40.000 328 22455.03 157.03 41463.92 47536.26 2023-11-24 10:53:41.000 328 22455.08 157.09 41463.94 88888.00 2023-11-24 10:53:42.000 328 22455.10 157.07 41463.93 88888.00 2023-11-24 10:53:43.000 328 22455.06 156.98 41463.91 88888.00 2023-11-24 10:53:44.000 328 22454.98 156.90 41463.91 88888.00 2023-11-24 10:53:45.000 328 22454.92 156.88 41463.87 47536.30 2023-11-24 10:53:46.000 328 22454.88 156.86 41463.81 88888.00 2023-11-24 10:53:47.000 328 22454.86 156.85 41463.79 88888.00 2023-11-24 10:53:48.000 328 22454.87 156.90 41463.82 88888.00 2023-11-24 10:53:49.000 328 22454.88 156.95 41463.83 88888.00 2023-11-24 10:53:50.000 328 22454.91 156.96 41463.85 47536.25 2023-11-24 10:53:51.000 328 22454.95 156.94 41463.88 88888.00 2023-11-24 10:53:52.000 328 22454.92 156.87 41463.89 88888.00 2023-11-24 10:53:53.000 328 22454.85 156.79 41463.85 88888.00 2023-11-24 10:53:54.000 328 22454.86 156.76 41463.79 88888.00 2023-11-24 10:53:55.000 328 22454.92 156.79 41463.73 47536.24 2023-11-24 10:53:56.000 328 22454.92 156.83 41463.71 88888.00 2023-11-24 10:53:57.000 328 22454.88 156.84 41463.73 88888.00 2023-11-24 10:53:58.000 328 22454.85 156.87 41463.70 88888.00 2023-11-24 10:53:59.000 328 22454.86 156.91 41463.64 88888.00 2023-11-24 10:54:00.000 328 22454.85 156.88 41463.60 47536.22 2023-11-24 10:54:01.000 328 22454.82 156.83 41463.57 88888.00 2023-11-24 10:54:02.000 328 22454.84 156.80 41463.54 88888.00 2023-11-24 10:54:03.000 328 22454.89 156.79 41463.55 88888.00 2023-11-24 10:54:04.000 328 22454.91 156.81 41463.61 88888.00 2023-11-24 10:54:05.000 328 22454.90 156.84 41463.67 47536.20 2023-11-24 10:54:06.000 328 22454.87 156.85 41463.71 88888.00 2023-11-24 10:54:07.000 328 22454.86 156.83 41463.70 88888.00 2023-11-24 10:54:08.000 328 22454.88 156.81 41463.62 88888.00 2023-11-24 10:54:09.000 328 22454.93 156.79 41463.56 88888.00 2023-11-24 10:54:10.000 328 22454.98 156.79 41463.60 47536.22 2023-11-24 10:54:11.000 328 22455.02 156.79 41463.66 88888.00 2023-11-24 10:54:12.000 328 22455.04 156.81 41463.71 88888.00 2023-11-24 10:54:13.000 328 22455.06 156.85 41463.78 88888.00 2023-11-24 10:54:14.000 328 22455.08 156.86 41463.80 88888.00 2023-11-24 10:54:15.000 328 22455.08 156.81 41463.76 47536.23 2023-11-24 10:54:16.000 328 22455.03 156.70 41463.66 88888.00 2023-11-24 10:54:17.000 328 22454.98 156.64 41463.61 88888.00 2023-11-24 10:54:18.000 328 22454.96 156.69 41463.69 88888.00 2023-11-24 10:54:19.000 328 22454.97 156.73 41463.79 88888.00 2023-11-24 10:54:20.000 328 22454.96 156.70 41463.79 47536.20 2023-11-24 10:54:21.000 328 22454.93 156.74 41463.73 88888.00 2023-11-24 10:54:22.000 328 22454.89 156.83 41463.70 88888.00 2023-11-24 10:54:23.000 328 22454.85 156.88 41463.70 88888.00 2023-11-24 10:54:24.000 328 22454.85 156.87 41463.71 88888.00 2023-11-24 10:54:25.000 328 22454.86 156.82 41463.70 47536.17 2023-11-24 10:54:26.000 328 22454.82 156.78 41463.64 88888.00 2023-11-24 10:54:27.000 328 22454.77 156.78 41463.59 88888.00 2023-11-24 10:54:28.000 328 22454.80 156.84 41463.65 88888.00 2023-11-24 10:54:29.000 328 22454.87 156.93 41463.78 88888.00 2023-11-24 10:54:30.000 328 22454.90 156.96 41463.88 47536.17 2023-11-24 10:54:31.000 328 22454.92 156.92 41463.87 88888.00 2023-11-24 10:54:32.000 328 22454.98 156.91 41463.79 88888.00 2023-11-24 10:54:33.000 328 22455.05 156.92 41463.72 88888.00 2023-11-24 10:54:34.000 328 22455.07 156.89 41463.69 88888.00 2023-11-24 10:54:35.000 328 22455.04 156.85 41463.66 47536.18 2023-11-24 10:54:36.000 328 22455.01 156.84 41463.62 88888.00 2023-11-24 10:54:37.000 328 22455.00 156.91 41463.66 88888.00 2023-11-24 10:54:38.000 328 22455.01 156.98 41463.72 88888.00 2023-11-24 10:54:39.000 328 22455.01 156.98 41463.70 88888.00 2023-11-24 10:54:40.000 328 22454.98 156.99 41463.71 47536.13 2023-11-24 10:54:41.000 328 22454.97 156.97 41463.73 88888.00 2023-11-24 10:54:42.000 328 22454.96 156.94 41463.69 88888.00 2023-11-24 10:54:43.000 328 22454.94 156.96 41463.64 88888.00 2023-11-24 10:54:44.000 328 22454.90 157.02 41463.64 88888.00 2023-11-24 10:54:45.000 328 22454.92 157.04 41463.65 47536.10 2023-11-24 10:54:46.000 328 22454.97 157.05 41463.63 88888.00 2023-11-24 10:54:47.000 328 22454.95 157.01 41463.61 88888.00 2023-11-24 10:54:48.000 328 22454.94 156.94 41463.64 88888.00 2023-11-24 10:54:49.000 328 22454.95 156.87 41463.64 88888.00 2023-11-24 10:54:50.000 328 22454.94 156.83 41463.60 47536.10 2023-11-24 10:54:51.000 328 22454.89 156.83 41463.57 88888.00 2023-11-24 10:54:52.000 328 22454.85 156.84 41463.57 88888.00 2023-11-24 10:54:53.000 328 22454.87 156.84 41463.56 88888.00 2023-11-24 10:54:54.000 328 22454.93 156.84 41463.56 88888.00 2023-11-24 10:54:55.000 328 22454.94 156.84 41463.57 47536.10 2023-11-24 10:54:56.000 328 22454.90 156.80 41463.55 88888.00 2023-11-24 10:54:57.000 328 22454.90 156.70 41463.54 88888.00 2023-11-24 10:54:58.000 328 22454.91 156.58 41463.53 88888.00 2023-11-24 10:54:59.000 328 22454.88 156.51 41463.54 88888.00 2023-11-24 10:55:00.000 328 22454.87 156.52 41463.55 47536.13 2023-11-24 10:55:01.000 328 22454.89 156.51 41463.50 88888.00 2023-11-24 10:55:02.000 328 22454.91 156.51 41463.50 88888.00 2023-11-24 10:55:03.000 328 22454.94 156.58 41463.51 88888.00 2023-11-24 10:55:04.000 328 22454.96 156.62 41463.54 88888.00 2023-11-24 10:55:05.000 328 22454.97 156.57 41463.61 47536.19 2023-11-24 10:55:06.000 328 22454.97 156.48 41463.59 88888.00 2023-11-24 10:55:07.000 328 22454.98 156.41 41463.46 88888.00 2023-11-24 10:55:08.000 328 22455.01 156.40 41463.43 88888.00 2023-11-24 10:55:09.000 328 22455.06 156.43 41463.54 88888.00 2023-11-24 10:55:10.000 328 22455.11 156.49 41463.66 47536.18 2023-11-24 10:55:11.000 328 22455.11 156.52 41463.68 88888.00 2023-11-24 10:55:12.000 328 22455.06 156.51 41463.62 88888.00 2023-11-24 10:55:13.000 328 22455.06 156.51 41463.62 88888.00 2023-11-24 10:55:14.000 328 22455.10 156.53 41463.67 88888.00 2023-11-24 10:55:15.000 328 22455.08 156.53 41463.66 47536.18 2023-11-24 10:55:16.000 328 22455.05 156.47 41463.59 88888.00 2023-11-24 10:55:17.000 328 22455.06 156.40 41463.57 88888.00 2023-11-24 10:55:18.000 328 22455.06 156.41 41463.60 88888.00 2023-11-24 10:55:19.000 328 22455.10 156.49 41463.62 88888.00 2023-11-24 10:55:20.000 328 22455.18 156.52 41463.61 47536.17 2023-11-24 10:55:21.000 328 22455.25 156.46 41463.54 88888.00 2023-11-24 10:55:22.000 328 22455.23 156.40 41463.45 88888.00 2023-11-24 10:55:23.000 328 22455.17 156.38 41463.36 88888.00 2023-11-24 10:55:24.000 328 22455.10 156.33 41463.29 88888.00 2023-11-24 10:55:25.000 328 22455.06 156.27 41463.28 47536.19 2023-11-24 10:55:26.000 328 22455.07 156.25 41463.35 88888.00 2023-11-24 10:55:27.000 328 22455.13 156.28 41463.52 88888.00 2023-11-24 10:55:28.000 328 22455.17 156.30 41463.63 88888.00 2023-11-24 10:55:29.000 328 22455.15 156.26 41463.52 88888.00 2023-11-24 10:55:30.000 328 22455.11 156.22 41463.35 47536.17 2023-11-24 10:55:31.000 328 22455.12 156.23 41463.34 88888.00 2023-11-24 10:55:32.000 328 22455.16 156.29 41463.43 88888.00 2023-11-24 10:55:33.000 328 22455.15 156.30 41463.52 88888.00 2023-11-24 10:55:34.000 328 22455.10 156.28 41463.60 88888.00 2023-11-24 10:55:35.000 328 22455.14 156.32 41463.68 47536.15 2023-11-24 10:55:36.000 328 22455.20 156.37 41463.71 88888.00 2023-11-24 10:55:37.000 328 22455.20 156.38 41463.70 88888.00 2023-11-24 10:55:38.000 328 22455.16 156.37 41463.69 88888.00 2023-11-24 10:55:39.000 328 22455.15 156.36 41463.66 88888.00 2023-11-24 10:55:40.000 328 22455.13 156.33 41463.54 47536.12 2023-11-24 10:55:41.000 328 22455.08 156.30 41463.43 88888.00 2023-11-24 10:55:42.000 328 22455.02 156.28 41463.48 88888.00 2023-11-24 10:55:43.000 328 22455.00 156.30 41463.57 88888.00 2023-11-24 10:55:44.000 328 22455.03 156.38 41463.63 88888.00 2023-11-24 10:55:45.000 328 22455.08 156.46 41463.66 47536.13 2023-11-24 10:55:46.000 328 22455.09 156.49 41463.62 88888.00 2023-11-24 10:55:47.000 328 22455.07 156.46 41463.54 88888.00 2023-11-24 10:55:48.000 328 22455.09 156.42 41463.52 88888.00 2023-11-24 10:55:49.000 328 22455.08 156.39 41463.57 88888.00 2023-11-24 10:55:50.000 328 22455.03 156.33 41463.55 47536.11 2023-11-24 10:55:51.000 328 22455.01 156.29 41463.50 88888.00 2023-11-24 10:55:52.000 328 22455.03 156.34 41463.55 88888.00 2023-11-24 10:55:53.000 328 22455.02 156.40 41463.65 88888.00 2023-11-24 10:55:54.000 328 22454.97 156.37 41463.66 88888.00 2023-11-24 10:55:55.000 328 22454.94 156.31 41463.61 47536.14 2023-11-24 10:55:56.000 328 22454.93 156.26 41463.52 88888.00 2023-11-24 10:55:57.000 328 22454.86 156.20 41463.38 88888.00 2023-11-24 10:55:58.000 328 22454.77 156.15 41463.32 88888.00 2023-11-24 10:55:59.000 328 22454.77 156.12 41463.37 88888.00 2023-11-24 10:56:00.000 328 22454.81 156.14 41463.48 47536.03 2023-11-24 10:56:01.000 328 22454.85 156.15 41463.55 88888.00 2023-11-24 10:56:02.000 328 22454.91 156.14 41463.55 88888.00 2023-11-24 10:56:03.000 328 22454.94 156.16 41463.56 88888.00 2023-11-24 10:56:04.000 328 22454.90 156.19 41463.56 88888.00 2023-11-24 10:56:05.000 328 22454.84 156.13 41463.53 47536.04 2023-11-24 10:56:06.000 328 22454.86 156.03 41463.50 88888.00 2023-11-24 10:56:07.000 328 22454.87 155.98 41463.46 88888.00 2023-11-24 10:56:08.000 328 22454.87 155.98 41463.40 88888.00 2023-11-24 10:56:09.000 328 22454.89 156.00 41463.36 88888.00 2023-11-24 10:56:10.000 328 22454.89 156.04 41463.35 47536.05 2023-11-24 10:56:11.000 328 22454.86 156.06 41463.38 88888.00 2023-11-24 10:56:12.000 328 22454.89 156.05 41463.41 88888.00 2023-11-24 10:56:13.000 328 22454.92 156.01 41463.35 88888.00 2023-11-24 10:56:14.000 328 22454.87 156.00 41463.24 88888.00 2023-11-24 10:56:15.000 328 22454.79 156.03 41463.24 47536.00 2023-11-24 10:56:16.000 328 22454.81 156.06 41463.36 88888.00 2023-11-24 10:56:17.000 328 22454.87 156.09 41463.45 88888.00 2023-11-24 10:56:18.000 328 22454.89 156.11 41463.45 88888.00 2023-11-24 10:56:19.000 328 22454.86 156.10 41463.37 88888.00 2023-11-24 10:56:20.000 328 22454.80 156.12 41463.32 47536.05 2023-11-24 10:56:21.000 328 22454.77 156.16 41463.36 88888.00 2023-11-24 10:56:22.000 328 22454.78 156.13 41463.40 88888.00 2023-11-24 10:56:23.000 328 22454.76 156.04 41463.37 88888.00 2023-11-24 10:56:24.000 328 22454.73 155.98 41463.31 88888.00 2023-11-24 10:56:25.000 328 22454.76 155.98 41463.31 47536.01 2023-11-24 10:56:26.000 328 22454.82 156.01 41463.35 88888.00 2023-11-24 10:56:27.000 328 22454.85 156.06 41463.39 88888.00 2023-11-24 10:56:28.000 328 22454.84 156.11 41463.46 88888.00 2023-11-24 10:56:29.000 328 22454.81 156.13 41463.48 88888.00 2023-11-24 10:56:30.000 328 22454.78 156.11 41463.42 47536.02 2023-11-24 10:56:31.000 328 22454.75 156.05 41463.38 88888.00 2023-11-24 10:56:32.000 328 22454.73 155.99 41463.38 88888.00 2023-11-24 10:56:33.000 328 22454.76 155.96 41463.39 88888.00 2023-11-24 10:56:34.000 328 22454.80 155.98 41463.42 88888.00 2023-11-24 10:56:35.000 328 22454.79 156.00 41463.44 47535.98 2023-11-24 10:56:36.000 328 22454.77 155.94 41463.39 88888.00 2023-11-24 10:56:37.000 328 22454.76 155.85 41463.31 88888.00 2023-11-24 10:56:38.000 328 22454.72 155.79 41463.25 88888.00 2023-11-24 10:56:39.000 328 22454.66 155.78 41463.23 88888.00 2023-11-24 10:56:40.000 328 22454.59 155.78 41463.21 47535.93 2023-11-24 10:56:41.000 328 22454.56 155.78 41463.19 88888.00 2023-11-24 10:56:42.000 328 22454.58 155.76 41463.23 88888.00 2023-11-24 10:56:43.000 328 22454.56 155.76 41463.29 88888.00 2023-11-24 10:56:44.000 328 22454.54 155.80 41463.29 88888.00 2023-11-24 10:56:45.000 328 22454.54 155.81 41463.26 47535.91 2023-11-24 10:56:46.000 328 22454.53 155.76 41463.17 88888.00 2023-11-24 10:56:47.000 328 22454.49 155.67 41463.01 88888.00 2023-11-24 10:56:48.000 328 22454.44 155.62 41462.88 88888.00 2023-11-24 10:56:49.000 328 22454.43 155.63 41462.87 88888.00 2023-11-24 10:56:50.000 328 22454.48 155.70 41462.96 47535.93 2023-11-24 10:56:51.000 328 22454.54 155.79 41463.05 88888.00 2023-11-24 10:56:52.000 328 22454.60 155.81 41463.06 88888.00 2023-11-24 10:56:53.000 328 22454.63 155.81 41463.00 88888.00 2023-11-24 10:56:54.000 328 22454.64 155.84 41462.98 88888.00 2023-11-24 10:56:55.000 328 22454.66 155.85 41463.04 47535.92 2023-11-24 10:56:56.000 328 22454.69 155.83 41463.14 88888.00 2023-11-24 10:56:57.000 328 22454.70 155.79 41463.21 88888.00 2023-11-24 10:56:58.000 328 22454.72 155.78 41463.31 88888.00 2023-11-24 10:56:59.000 328 22454.72 155.81 41463.40 88888.00 2023-11-24 10:57:00.000 328 22454.68 155.84 41463.44 47535.92 2023-11-24 10:57:01.000 328 22454.65 155.84 41463.46 88888.00 2023-11-24 10:57:02.000 328 22454.65 155.89 41463.47 88888.00 2023-11-24 10:57:03.000 328 22454.69 155.91 41463.41 88888.00 2023-11-24 10:57:04.000 328 22454.67 155.84 41463.29 88888.00 2023-11-24 10:57:05.000 328 22454.58 155.75 41463.24 47535.90 2023-11-24 10:57:06.000 328 22454.54 155.75 41463.32 88888.00 2023-11-24 10:57:07.000 328 22454.60 155.85 41463.43 88888.00 2023-11-24 10:57:08.000 328 22454.62 155.93 41463.46 88888.00 2023-11-24 10:57:09.000 328 22454.59 155.93 41463.40 88888.00 2023-11-24 10:57:10.000 328 22454.58 155.90 41463.32 47535.92 2023-11-24 10:57:11.000 328 22454.59 155.84 41463.29 88888.00 2023-11-24 10:57:12.000 328 22454.58 155.80 41463.28 88888.00 2023-11-24 10:57:13.000 328 22454.53 155.82 41463.30 88888.00 2023-11-24 10:57:14.000 328 22454.53 155.90 41463.37 88888.00 2023-11-24 10:57:15.000 328 22454.58 155.99 41463.48 47535.88 2023-11-24 10:57:16.000 328 22454.62 156.00 41463.50 88888.00 2023-11-24 10:57:17.000 328 22454.60 155.92 41463.43 88888.00 2023-11-24 10:57:18.000 328 22454.57 155.87 41463.38 88888.00 2023-11-24 10:57:19.000 328 22454.57 155.87 41463.34 88888.00 2023-11-24 10:57:20.000 328 22454.58 155.82 41463.24 47535.92 2023-11-24 10:57:21.000 328 22454.57 155.77 41463.23 88888.00 2023-11-24 10:57:22.000 328 22454.58 155.78 41463.33 88888.00 2023-11-24 10:57:23.000 328 22454.63 155.80 41463.43 88888.00 2023-11-24 10:57:24.000 328 22454.69 155.76 41463.44 88888.00 2023-11-24 10:57:25.000 328 22454.68 155.75 41463.41 47535.91 2023-11-24 10:57:26.000 328 22454.65 155.77 41463.38 88888.00 2023-11-24 10:57:27.000 328 22454.66 155.74 41463.35 88888.00 2023-11-24 10:57:28.000 328 22454.65 155.66 41463.32 88888.00 2023-11-24 10:57:29.000 328 22454.61 155.62 41463.31 88888.00 2023-11-24 10:57:30.000 328 22454.63 155.67 41463.36 47535.87 2023-11-24 10:57:31.000 328 22454.66 155.74 41463.48 88888.00 2023-11-24 10:57:32.000 328 22454.62 155.76 41463.54 88888.00 2023-11-24 10:57:33.000 328 22454.56 155.73 41463.50 88888.00 2023-11-24 10:57:34.000 328 22454.54 155.67 41463.43 88888.00 2023-11-24 10:57:35.000 328 22454.51 155.62 41463.39 47535.82 2023-11-24 10:57:36.000 328 22454.47 155.62 41463.41 88888.00 2023-11-24 10:57:37.000 328 22454.47 155.67 41463.46 88888.00 2023-11-24 10:57:38.000 328 22454.49 155.71 41463.44 88888.00 2023-11-24 10:57:39.000 328 22454.48 155.71 41463.40 88888.00 2023-11-24 10:57:40.000 328 22454.47 155.69 41463.40 47535.81 2023-11-24 10:57:41.000 328 22454.48 155.70 41463.39 88888.00 2023-11-24 10:57:42.000 328 22454.50 155.74 41463.37 88888.00 2023-11-24 10:57:43.000 328 22454.53 155.77 41463.33 88888.00 2023-11-24 10:57:44.000 328 22454.55 155.76 41463.32 88888.00 2023-11-24 10:57:45.000 328 22454.51 155.68 41463.34 47535.80 2023-11-24 10:57:46.000 328 22454.49 155.62 41463.34 88888.00 2023-11-24 10:57:47.000 328 22454.53 155.63 41463.34 88888.00 2023-11-24 10:57:48.000 328 22454.58 155.70 41463.34 88888.00 2023-11-24 10:57:49.000 328 22454.57 155.75 41463.38 88888.00 2023-11-24 10:57:50.000 328 22454.52 155.74 41463.44 47535.76 2023-11-24 10:57:51.000 328 22454.47 155.70 41463.45 88888.00 2023-11-24 10:57:52.000 328 22454.47 155.67 41463.38 88888.00 2023-11-24 10:57:53.000 328 22454.50 155.64 41463.29 88888.00 2023-11-24 10:57:54.000 328 22454.50 155.63 41463.22 88888.00 2023-11-24 10:57:55.000 328 22454.47 155.65 41463.19 47535.74 2023-11-24 10:57:56.000 328 22454.42 155.66 41463.23 88888.00 2023-11-24 10:57:57.000 328 22454.43 155.72 41463.30 88888.00 2023-11-24 10:57:58.000 328 22454.47 155.81 41463.39 88888.00 2023-11-24 10:57:59.000 328 22454.47 155.84 41463.43 88888.00 2023-11-24 10:58:00.000 328 22454.43 155.78 41463.41 47535.68 2023-11-24 10:58:01.000 328 22454.38 155.68 41463.36 88888.00 2023-11-24 10:58:02.000 328 22454.31 155.60 41463.32 88888.00 2023-11-24 10:58:03.000 328 22454.27 155.55 41463.26 88888.00 2023-11-24 10:58:04.000 328 22454.27 155.51 41463.22 88888.00 2023-11-24 10:58:05.000 328 22454.29 155.55 41463.29 47535.66 2023-11-24 10:58:06.000 328 22454.28 155.60 41463.38 88888.00 2023-11-24 10:58:07.000 328 22454.29 155.64 41463.44 88888.00 2023-11-24 10:58:08.000 328 22454.35 155.70 41463.44 88888.00 2023-11-24 10:58:09.000 328 22454.37 155.69 41463.37 88888.00 2023-11-24 10:58:10.000 328 22454.32 155.61 41463.29 47535.64 2023-11-24 10:58:11.000 328 22454.32 155.59 41463.30 88888.00 2023-11-24 10:58:12.000 328 22454.37 155.62 41463.37 88888.00 2023-11-24 10:58:13.000 328 22454.40 155.64 41463.42 88888.00 2023-11-24 10:58:14.000 328 22454.42 155.69 41463.46 88888.00 2023-11-24 10:58:15.000 328 22454.42 155.73 41463.48 47535.62 2023-11-24 10:58:16.000 328 22454.37 155.70 41463.45 88888.00 2023-11-24 10:58:17.000 328 22454.32 155.63 41463.43 88888.00 2023-11-24 10:58:18.000 328 22454.31 155.61 41463.40 88888.00 2023-11-24 10:58:19.000 328 22454.27 155.61 41463.38 88888.00 2023-11-24 10:58:20.000 328 22454.24 155.61 41463.36 47535.60 2023-11-24 10:58:21.000 328 22454.24 155.63 41463.36 88888.00 2023-11-24 10:58:22.000 328 22454.27 155.68 41463.36 88888.00 2023-11-24 10:58:23.000 328 22454.29 155.72 41463.37 88888.00 2023-11-24 10:58:24.000 328 22454.29 155.69 41463.39 88888.00 2023-11-24 10:58:25.000 328 22454.27 155.66 41463.43 47535.58 2023-11-24 10:58:26.000 328 22454.26 155.64 41463.41 88888.00 2023-11-24 10:58:27.000 328 22454.27 155.61 41463.32 88888.00 2023-11-24 10:58:28.000 328 22454.28 155.56 41463.22 88888.00 2023-11-24 10:58:29.000 328 22454.30 155.54 41463.21 88888.00 2023-11-24 10:58:30.000 328 22454.32 155.55 41463.24 47535.58 2023-11-24 10:58:31.000 328 22454.34 155.60 41463.31 88888.00 2023-11-24 10:58:32.000 328 22454.36 155.64 41463.37 88888.00 2023-11-24 10:58:33.000 328 22454.40 155.67 41463.38 88888.00 2023-11-24 10:58:34.000 328 22454.43 155.67 41463.33 88888.00 2023-11-24 10:58:35.000 328 22454.41 155.57 41463.24 47535.62 2023-11-24 10:58:36.000 328 22454.37 155.46 41463.21 88888.00 2023-11-24 10:58:37.000 328 22454.37 155.48 41463.27 88888.00 2023-11-24 10:58:38.000 328 22454.42 155.60 41463.37 88888.00 2023-11-24 10:58:39.000 328 22454.48 155.66 41463.43 88888.00 2023-11-24 10:58:40.000 328 22454.52 155.63 41463.41 47535.64 2023-11-24 10:58:41.000 328 22454.55 155.60 41463.37 88888.00 2023-11-24 10:58:42.000 328 22454.57 155.59 41463.34 88888.00 2023-11-24 10:58:43.000 328 22454.56 155.53 41463.28 88888.00 2023-11-24 10:58:44.000 328 22454.53 155.47 41463.18 88888.00 2023-11-24 10:58:45.000 328 22454.50 155.50 41463.17 47535.67 2023-11-24 10:58:46.000 328 22454.48 155.56 41463.30 88888.00 2023-11-24 10:58:47.000 328 22454.48 155.58 41463.43 88888.00 2023-11-24 10:58:48.000 328 22454.49 155.55 41463.43 88888.00 2023-11-24 10:58:49.000 328 22454.52 155.50 41463.37 88888.00 2023-11-24 10:58:50.000 328 22454.56 155.49 41463.38 47535.66 2023-11-24 10:58:51.000 328 22454.56 155.54 41463.43 88888.00 2023-11-24 10:58:52.000 328 22454.51 155.53 41463.41 88888.00 2023-11-24 10:58:53.000 328 22454.43 155.44 41463.38 88888.00 2023-11-24 10:58:54.000 328 22454.41 155.37 41463.39 88888.00 2023-11-24 10:58:55.000 328 22454.49 155.38 41463.40 47535.69 2023-11-24 10:58:56.000 328 22454.58 155.38 41463.44 88888.00 2023-11-24 10:58:57.000 328 22454.63 155.33 41463.50 88888.00 2023-11-24 10:58:58.000 328 22454.61 155.28 41463.50 88888.00 2023-11-24 10:58:59.000 328 22454.55 155.24 41463.41 88888.00 2023-11-24 10:59:00.000 328 22454.53 155.17 41463.32 47535.72 2023-11-24 10:59:01.000 328 22454.57 155.12 41463.27 88888.00 2023-11-24 10:59:02.000 328 22454.60 155.09 41463.23 88888.00 2023-11-24 10:59:03.000 328 22454.63 155.10 41463.21 88888.00 2023-11-24 10:59:04.000 328 22454.67 155.14 41463.24 88888.00 2023-11-24 10:59:05.000 328 22454.71 155.19 41463.34 47535.70 2023-11-24 10:59:06.000 328 22454.77 155.17 41463.39 88888.00 2023-11-24 10:59:07.000 328 22454.78 155.06 41463.35 88888.00 2023-11-24 10:59:08.000 328 22454.75 154.96 41463.33 88888.00 2023-11-24 10:59:09.000 328 22454.72 154.96 41463.41 88888.00 2023-11-24 10:59:10.000 328 22454.71 155.00 41463.48 47535.73 2023-11-24 10:59:11.000 328 22454.68 155.01 41463.49 88888.00 2023-11-24 10:59:12.000 328 22454.67 155.04 41463.51 88888.00 2023-11-24 10:59:13.000 328 22454.71 155.09 41463.56 88888.00 2023-11-24 10:59:14.000 328 22454.74 155.12 41463.56 88888.00 2023-11-24 10:59:15.000 328 22454.73 155.11 41463.48 47535.75 2023-11-24 10:59:16.000 328 22454.69 155.08 41463.38 88888.00 2023-11-24 10:59:17.000 328 22454.65 155.02 41463.33 88888.00 2023-11-24 10:59:18.000 328 22454.63 154.97 41463.35 88888.00 2023-11-24 10:59:19.000 328 22454.63 154.99 41463.41 88888.00 2023-11-24 10:59:20.000 328 22454.65 155.06 41463.48 47535.75 2023-11-24 10:59:21.000 328 22454.65 155.07 41463.49 88888.00 2023-11-24 10:59:22.000 328 22454.64 155.05 41463.48 88888.00 2023-11-24 10:59:23.000 328 22454.64 155.03 41463.47 88888.00 2023-11-24 10:59:24.000 328 22454.63 155.03 41463.41 88888.00 2023-11-24 10:59:25.000 328 22454.62 155.02 41463.34 47535.74 2023-11-24 10:59:26.000 328 22454.63 154.94 41463.29 88888.00 2023-11-24 10:59:27.000 328 22454.67 154.85 41463.34 88888.00 2023-11-24 10:59:28.000 328 22454.68 154.88 41463.41 88888.00 2023-11-24 10:59:29.000 328 22454.66 154.95 41463.42 88888.00 2023-11-24 10:59:30.000 328 22454.65 154.94 41463.44 47535.71 2023-11-24 10:59:31.000 328 22454.65 154.90 41463.43 88888.00 2023-11-24 10:59:32.000 328 22454.62 154.88 41463.32 88888.00 2023-11-24 10:59:33.000 328 22454.59 154.88 41463.26 88888.00 2023-11-24 10:59:34.000 328 22454.58 154.85 41463.29 88888.00 2023-11-24 10:59:35.000 328 22454.58 154.84 41463.32 47535.73 2023-11-24 10:59:36.000 328 22454.63 154.91 41463.39 88888.00 2023-11-24 10:59:37.000 328 22454.67 155.01 41463.45 88888.00 2023-11-24 10:59:38.000 328 22454.67 155.05 41463.41 88888.00 2023-11-24 10:59:39.000 328 22454.67 155.07 41463.37 88888.00 2023-11-24 10:59:40.000 328 22454.66 155.03 41463.33 47535.71 2023-11-24 10:59:41.000 328 22454.63 154.96 41463.26 88888.00 2023-11-24 10:59:42.000 328 22454.65 154.93 41463.21 88888.00 2023-11-24 10:59:43.000 328 22454.71 154.93 41463.21 88888.00 2023-11-24 10:59:44.000 328 22454.73 154.92 41463.21 88888.00 2023-11-24 10:59:45.000 328 22454.73 154.93 41463.25 47535.71 2023-11-24 10:59:46.000 328 22454.74 154.98 41463.31 88888.00 2023-11-24 10:59:47.000 328 22454.73 155.00 41463.32 88888.00 2023-11-24 10:59:48.000 328 22454.70 154.99 41463.29 88888.00 2023-11-24 10:59:49.000 328 22454.69 154.96 41463.26 88888.00 2023-11-24 10:59:50.000 328 22454.68 154.91 41463.21 47535.69 2023-11-24 10:59:51.000 328 22454.71 154.87 41463.23 88888.00 2023-11-24 10:59:52.000 328 22454.74 154.87 41463.31 88888.00 2023-11-24 10:59:53.000 328 22454.73 154.88 41463.40 88888.00 2023-11-24 10:59:54.000 328 22454.71 154.89 41463.40 88888.00 2023-11-24 10:59:55.000 328 22454.69 154.88 41463.33 47535.68 2023-11-24 10:59:56.000 328 22454.66 154.86 41463.26 88888.00 2023-11-24 10:59:57.000 328 22454.63 154.82 41463.23 88888.00 2023-11-24 10:59:58.000 328 22454.62 154.75 41463.27 88888.00 2023-11-24 10:59:59.000 328 22454.62 154.71 41463.35 88888.00 2023-11-24 11:00:00.000 328 22454.62 154.71 41463.38 47535.68 2023-11-24 11:00:01.000 328 22454.63 154.69 41463.35 88888.00 2023-11-24 11:00:02.000 328 22454.66 154.65 41463.32 88888.00 2023-11-24 11:00:03.000 328 22454.68 154.62 41463.34 88888.00 2023-11-24 11:00:04.000 328 22454.75 154.62 41463.42 88888.00 2023-11-24 11:00:05.000 328 22454.81 154.60 41463.44 47535.68 2023-11-24 11:00:06.000 328 22454.81 154.57 41463.33 88888.00 2023-11-24 11:00:07.000 328 22454.80 154.58 41463.26 88888.00 2023-11-24 11:00:08.000 328 22454.80 154.57 41463.31 88888.00 2023-11-24 11:00:09.000 328 22454.78 154.54 41463.35 88888.00 2023-11-24 11:00:10.000 328 22454.75 154.55 41463.30 47535.75 2023-11-24 11:00:11.000 328 22454.74 154.59 41463.26 88888.00 2023-11-24 11:00:12.000 328 22454.74 154.60 41463.32 88888.00 2023-11-24 11:00:13.000 328 22454.76 154.54 41463.38 88888.00 2023-11-24 11:00:14.000 328 22454.79 154.48 41463.33 88888.00 2023-11-24 11:00:15.000 328 22454.80 154.48 41463.28 47535.72 2023-11-24 11:00:16.000 328 22454.80 154.49 41463.30 88888.00 2023-11-24 11:00:17.000 328 22454.80 154.48 41463.35 88888.00 2023-11-24 11:00:18.000 328 22454.80 154.50 41463.39 88888.00 2023-11-24 11:00:19.000 328 22454.79 154.53 41463.45 88888.00 2023-11-24 11:00:20.000 328 22454.75 154.49 41463.43 47535.71 2023-11-24 11:00:21.000 328 22454.70 154.49 41463.40 88888.00 2023-11-24 11:00:22.000 328 22454.72 154.52 41463.43 88888.00 2023-11-24 11:00:23.000 328 22454.77 154.45 41463.40 88888.00 2023-11-24 11:00:24.000 328 22454.78 154.34 41463.31 88888.00 2023-11-24 11:00:25.000 328 22454.76 154.27 41463.24 47535.76 2023-11-24 11:00:26.000 328 22454.77 154.28 41463.28 88888.00 2023-11-24 11:00:27.000 328 22454.81 154.37 41463.36 88888.00 2023-11-24 11:00:28.000 328 22454.84 154.44 41463.38 88888.00 2023-11-24 11:00:29.000 328 22454.84 154.44 41463.34 88888.00 2023-11-24 11:00:30.000 328 22454.81 154.41 41463.32 47535.74 2023-11-24 11:00:31.000 328 22454.81 154.37 41463.34 88888.00 2023-11-24 11:00:32.000 328 22454.84 154.31 41463.35 88888.00 2023-11-24 11:00:33.000 328 22454.87 154.28 41463.34 88888.00 2023-11-24 11:00:34.000 328 22454.85 154.27 41463.32 88888.00 2023-11-24 11:00:35.000 328 22454.85 154.28 41463.33 47535.72 2023-11-24 11:00:36.000 328 22454.91 154.31 41463.34 88888.00 2023-11-24 11:00:37.000 328 22454.95 154.28 41463.32 88888.00 2023-11-24 11:00:38.000 328 22454.93 154.21 41463.30 88888.00 2023-11-24 11:00:39.000 328 22454.89 154.19 41463.32 88888.00 2023-11-24 11:00:40.000 328 22454.90 154.29 41463.32 47535.77 2023-11-24 11:00:41.000 328 22454.91 154.38 41463.28 88888.00 2023-11-24 11:00:42.000 328 22454.90 154.33 41463.21 88888.00 2023-11-24 11:00:43.000 328 22454.89 154.25 41463.20 88888.00 2023-11-24 11:00:44.000 328 22454.88 154.25 41463.28 88888.00 2023-11-24 11:00:45.000 328 22454.88 154.27 41463.33 47535.71 2023-11-24 11:00:46.000 328 22454.88 154.28 41463.26 88888.00 2023-11-24 11:00:47.000 328 22454.84 154.28 41463.14 88888.00 2023-11-24 11:00:48.000 328 22454.82 154.28 41463.09 88888.00 2023-11-24 11:00:49.000 328 22454.86 154.28 41463.12 88888.00 2023-11-24 11:00:50.000 328 22454.86 154.28 41463.14 47535.68 2023-11-24 11:00:51.000 328 22454.77 154.28 41463.14 88888.00 2023-11-24 11:00:52.000 328 22454.70 154.27 41463.15 88888.00 2023-11-24 11:00:53.000 328 22454.72 154.27 41463.16 88888.00 2023-11-24 11:00:54.000 328 22454.74 154.31 41463.18 88888.00 2023-11-24 11:00:55.000 328 22454.70 154.34 41463.17 47535.64 2023-11-24 11:00:56.000 328 22454.65 154.32 41463.14 88888.00 2023-11-24 11:00:57.000 328 22454.68 154.27 41463.12 88888.00 2023-11-24 11:00:58.000 328 22454.74 154.23 41463.11 88888.00 2023-11-24 11:00:59.000 328 22454.75 154.23 41463.16 88888.00 2023-11-24 11:01:00.000 328 22454.69 154.26 41463.20 47535.62 2023-11-24 11:01:01.000 328 22454.67 154.28 41463.13 88888.00 2023-11-24 11:01:02.000 328 22454.69 154.29 41463.09 88888.00 2023-11-24 11:01:03.000 328 22454.71 154.30 41463.10 88888.00 2023-11-24 11:01:04.000 328 22454.69 154.25 41463.06 88888.00 2023-11-24 11:01:05.000 328 22454.67 154.17 41463.01 47535.67 2023-11-24 11:01:06.000 328 22454.67 154.09 41462.99 88888.00 2023-11-24 11:01:07.000 328 22454.70 154.09 41463.01 88888.00 2023-11-24 11:01:08.000 328 22454.75 154.14 41463.09 88888.00 2023-11-24 11:01:09.000 328 22454.75 154.11 41463.17 88888.00 2023-11-24 11:01:10.000 328 22454.72 154.01 41463.16 47535.68 2023-11-24 11:01:11.000 328 22454.74 153.98 41463.14 88888.00 2023-11-24 11:01:12.000 328 22454.78 154.02 41463.11 88888.00 2023-11-24 11:01:13.000 328 22454.79 154.05 41463.15 88888.00 2023-11-24 11:01:14.000 328 22454.81 154.04 41463.20 88888.00 2023-11-24 11:01:15.000 328 22454.80 154.03 41463.18 47535.71 2023-11-24 11:01:16.000 328 22454.81 154.07 41463.18 88888.00 2023-11-24 11:01:17.000 328 22454.82 154.09 41463.21 88888.00 2023-11-24 11:01:18.000 328 22454.79 154.04 41463.20 88888.00 2023-11-24 11:01:19.000 328 22454.75 154.05 41463.23 88888.00 2023-11-24 11:01:20.000 328 22454.74 154.07 41463.25 47535.67 2023-11-24 11:01:21.000 328 22454.75 154.07 41463.18 88888.00 2023-11-24 11:01:22.000 328 22454.79 154.05 41463.11 88888.00 2023-11-24 11:01:23.000 328 22454.81 154.02 41463.10 88888.00 2023-11-24 11:01:24.000 328 22454.81 154.01 41463.15 88888.00 2023-11-24 11:01:25.000 328 22454.81 154.04 41463.23 47535.69 2023-11-24 11:01:26.000 328 22454.80 154.06 41463.24 88888.00 2023-11-24 11:01:27.000 328 22454.82 154.07 41463.21 88888.00 2023-11-24 11:01:28.000 328 22454.87 154.08 41463.22 88888.00 2023-11-24 11:01:29.000 328 22454.88 154.04 41463.26 88888.00 2023-11-24 11:01:30.000 328 22454.87 153.99 41463.27 47535.75 2023-11-24 11:01:31.000 328 22454.88 153.99 41463.28 88888.00 2023-11-24 11:01:32.000 328 22454.88 154.04 41463.28 88888.00 2023-11-24 11:01:33.000 328 22454.87 154.02 41463.27 88888.00 2023-11-24 11:01:34.000 328 22454.86 153.96 41463.23 88888.00 2023-11-24 11:01:35.000 328 22454.89 153.96 41463.26 47535.71 2023-11-24 11:01:36.000 328 22454.91 153.98 41463.34 88888.00 2023-11-24 11:01:37.000 328 22454.87 153.94 41463.36 88888.00 2023-11-24 11:01:38.000 328 22454.81 153.87 41463.31 88888.00 2023-11-24 11:01:39.000 328 22454.83 153.85 41463.25 88888.00 2023-11-24 11:01:40.000 328 22454.90 153.84 41463.23 47535.77 2023-11-24 11:01:41.000 328 22454.94 153.79 41463.30 88888.00 2023-11-24 11:01:42.000 328 22454.92 153.74 41463.37 88888.00 2023-11-24 11:01:43.000 328 22454.88 153.70 41463.37 88888.00 2023-11-24 11:01:44.000 328 22454.90 153.69 41463.37 88888.00 2023-11-24 11:01:45.000 328 22454.92 153.68 41463.36 47535.81 2023-11-24 11:01:46.000 328 22454.90 153.64 41463.30 88888.00 2023-11-24 11:01:47.000 328 22454.89 153.62 41463.21 88888.00 2023-11-24 11:01:48.000 328 22454.94 153.63 41463.18 88888.00 2023-11-24 11:01:49.000 328 22454.98 153.63 41463.18 88888.00 2023-11-24 11:01:50.000 328 22454.99 153.61 41463.24 47535.78 2023-11-24 11:01:51.000 328 22454.98 153.64 41463.30 88888.00 2023-11-24 11:01:52.000 328 22454.93 153.70 41463.32 88888.00 2023-11-24 11:01:53.000 328 22454.88 153.72 41463.38 88888.00 2023-11-24 11:01:54.000 328 22454.88 153.66 41463.43 88888.00 2023-11-24 11:01:55.000 328 22454.88 153.59 41463.34 47535.73 2023-11-24 11:01:56.000 328 22454.91 153.60 41463.23 88888.00 2023-11-24 11:01:57.000 328 22454.92 153.68 41463.20 88888.00 2023-11-24 11:01:58.000 328 22454.87 153.72 41463.19 88888.00 2023-11-24 11:01:59.000 328 22454.83 153.76 41463.16 88888.00 2023-11-24 11:02:00.000 328 22454.85 153.79 41463.14 47535.67 2023-11-24 11:02:01.000 328 22454.85 153.79 41463.14 88888.00 2023-11-24 11:02:02.000 328 22454.80 153.81 41463.18 88888.00 2023-11-24 11:02:03.000 328 22454.72 153.86 41463.22 88888.00 2023-11-24 11:02:04.000 328 22454.69 153.87 41463.19 88888.00 2023-11-24 11:02:05.000 328 22454.67 153.81 41463.15 47535.67 2023-11-24 11:02:06.000 328 22454.63 153.75 41463.19 88888.00 2023-11-24 11:02:07.000 328 22454.60 153.72 41463.25 88888.00 2023-11-24 11:02:08.000 328 22454.63 153.74 41463.25 88888.00 2023-11-24 11:02:09.000 328 22454.69 153.75 41463.23 88888.00 2023-11-24 11:02:10.000 328 22454.71 153.72 41463.20 47535.68 2023-11-24 11:02:11.000 328 22454.70 153.69 41463.15 88888.00 2023-11-24 11:02:12.000 328 22454.71 153.71 41463.16 88888.00 2023-11-24 11:02:13.000 328 22454.76 153.73 41463.21 88888.00 2023-11-24 11:02:14.000 328 22454.83 153.68 41463.21 88888.00 2023-11-24 11:02:15.000 328 22454.84 153.59 41463.17 47535.70 2023-11-24 11:02:16.000 328 22454.83 153.54 41463.16 88888.00 2023-11-24 11:02:17.000 328 22454.86 153.55 41463.16 88888.00 2023-11-24 11:02:18.000 328 22454.92 153.56 41463.15 88888.00 2023-11-24 11:02:19.000 328 22454.92 153.54 41463.14 88888.00 2023-11-24 11:02:20.000 328 22454.88 153.53 41463.17 47535.72 2023-11-24 11:02:21.000 328 22454.86 153.51 41463.23 88888.00 2023-11-24 11:02:22.000 328 22454.88 153.47 41463.29 88888.00 2023-11-24 11:02:23.000 328 22454.90 153.49 41463.36 88888.00 2023-11-24 11:02:24.000 328 22454.93 153.52 41463.44 88888.00 2023-11-24 11:02:25.000 328 22454.97 153.53 41463.46 47535.70 2023-11-24 11:02:26.000 328 22454.98 153.48 41463.39 88888.00 2023-11-24 11:02:27.000 328 22454.97 153.40 41463.28 88888.00 2023-11-24 11:02:28.000 328 22454.97 153.33 41463.18 88888.00 2023-11-24 11:02:29.000 328 22455.00 153.28 41463.14 88888.00 2023-11-24 11:02:30.000 328 22455.04 153.27 41463.14 47535.75 2023-11-24 11:02:31.000 328 22455.05 153.27 41463.16 88888.00 2023-11-24 11:02:32.000 328 22455.03 153.27 41463.21 88888.00 2023-11-24 11:02:33.000 328 22455.03 153.27 41463.26 88888.00 2023-11-24 11:02:34.000 328 22455.03 153.27 41463.24 88888.00 2023-11-24 11:02:35.000 328 22455.01 153.25 41463.14 47535.77 2023-11-24 11:02:36.000 328 22455.03 153.27 41463.07 88888.00 2023-11-24 11:02:37.000 328 22455.11 153.31 41463.10 88888.00 2023-11-24 11:02:38.000 328 22455.15 153.29 41463.16 88888.00 2023-11-24 11:02:39.000 328 22455.12 153.23 41463.21 88888.00 2023-11-24 11:02:40.000 328 22455.08 153.20 41463.20 47535.79 2023-11-24 11:02:41.000 328 22455.07 153.18 41463.14 88888.00 2023-11-24 11:02:42.000 328 22455.07 153.17 41463.11 88888.00 2023-11-24 11:02:43.000 328 22455.08 153.14 41463.13 88888.00 2023-11-24 11:02:44.000 328 22455.08 153.09 41463.08 88888.00 2023-11-24 11:02:45.000 328 22455.07 153.04 41463.00 47535.83 2023-11-24 11:02:46.000 328 22455.08 153.07 41463.05 88888.00 2023-11-24 11:02:47.000 328 22455.12 153.14 41463.19 88888.00 2023-11-24 11:02:48.000 328 22455.15 153.15 41463.27 88888.00 2023-11-24 11:02:49.000 328 22455.15 153.07 41463.16 88888.00 2023-11-24 11:02:50.000 328 22455.12 152.99 41463.01 47535.82 2023-11-24 11:02:51.000 328 22455.10 152.96 41462.97 88888.00 2023-11-24 11:02:52.000 328 22455.09 152.98 41462.99 88888.00 2023-11-24 11:02:53.000 328 22455.07 153.01 41463.00 88888.00 2023-11-24 11:02:54.000 328 22455.04 153.01 41462.98 88888.00 2023-11-24 11:02:55.000 328 22455.02 153.01 41462.98 47535.84 2023-11-24 11:02:56.000 328 22455.03 153.00 41463.06 88888.00 2023-11-24 11:02:57.000 328 22455.09 152.99 41463.15 88888.00 2023-11-24 11:02:58.000 328 22455.16 153.00 41463.26 88888.00 2023-11-24 11:02:59.000 328 22455.16 153.01 41463.32 88888.00 2023-11-24 11:03:00.000 328 22455.08 152.98 41463.27 47535.83 2023-11-24 11:03:01.000 328 22455.03 152.94 41463.17 88888.00 2023-11-24 11:03:02.000 328 22455.06 152.91 41463.14 88888.00 2023-11-24 11:03:03.000 328 22455.12 152.90 41463.18 88888.00 2023-11-24 11:03:04.000 328 22455.14 152.89 41463.27 88888.00 2023-11-24 11:03:05.000 328 22455.13 152.89 41463.29 47535.83 2023-11-24 11:03:06.000 328 22455.14 152.91 41463.25 88888.00 2023-11-24 11:03:07.000 328 22455.17 152.91 41463.25 88888.00 2023-11-24 11:03:08.000 328 22455.18 152.86 41463.26 88888.00 2023-11-24 11:03:09.000 328 22455.15 152.85 41463.20 88888.00 2023-11-24 11:03:10.000 328 22455.12 152.88 41463.14 47535.78 2023-11-24 11:03:11.000 328 22455.07 152.88 41463.13 88888.00 2023-11-24 11:03:12.000 328 22455.02 152.84 41463.14 88888.00 2023-11-24 11:03:13.000 328 22455.01 152.82 41463.16 88888.00 2023-11-24 11:03:14.000 328 22455.04 152.86 41463.19 88888.00 2023-11-24 11:03:15.000 328 22455.06 152.88 41463.24 47535.75 2023-11-24 11:03:16.000 328 22455.02 152.90 41463.22 88888.00 2023-11-24 11:03:17.000 328 22454.94 152.87 41463.10 88888.00 2023-11-24 11:03:18.000 328 22454.87 152.78 41462.96 88888.00 2023-11-24 11:03:19.000 328 22454.88 152.73 41462.95 88888.00 2023-11-24 11:03:20.000 328 22454.91 152.80 41463.04 47535.74 2023-11-24 11:03:21.000 328 22454.92 152.90 41463.10 88888.00 2023-11-24 11:03:22.000 328 22454.91 152.94 41463.08 88888.00 2023-11-24 11:03:23.000 328 22454.86 152.92 41463.07 88888.00 2023-11-24 11:03:24.000 328 22454.80 152.91 41463.09 88888.00 2023-11-24 11:03:25.000 328 22454.76 152.95 41463.07 47535.66 2023-11-24 11:03:26.000 328 22454.75 153.00 41463.07 88888.00 2023-11-24 11:03:27.000 328 22454.74 153.01 41463.09 88888.00 2023-11-24 11:03:28.000 328 22454.68 152.98 41463.05 88888.00 2023-11-24 11:03:29.000 328 22454.63 152.95 41462.99 88888.00 2023-11-24 11:03:30.000 328 22454.61 152.96 41462.98 47535.61 2023-11-24 11:03:31.000 328 22454.60 153.01 41463.01 88888.00 2023-11-24 11:03:32.000 328 22454.61 153.08 41463.05 88888.00 2023-11-24 11:03:33.000 328 22454.63 153.12 41463.06 88888.00 2023-11-24 11:03:34.000 328 22454.66 153.10 41463.09 88888.00 2023-11-24 11:03:35.000 328 22454.70 153.04 41463.17 47535.58 2023-11-24 11:03:36.000 328 22454.72 152.98 41463.23 88888.00 2023-11-24 11:03:37.000 328 22454.70 152.93 41463.20 88888.00 2023-11-24 11:03:38.000 328 22454.66 152.93 41463.18 88888.00 2023-11-24 11:03:39.000 328 22454.64 152.99 41463.18 88888.00 2023-11-24 11:03:40.000 328 22454.63 152.94 41463.14 47535.59 2023-11-24 11:03:41.000 328 22454.63 152.81 41463.05 88888.00 2023-11-24 11:03:42.000 328 22454.68 152.77 41463.01 88888.00 2023-11-24 11:03:43.000 328 22454.76 152.82 41463.03 88888.00 2023-11-24 11:03:44.000 328 22454.81 152.85 41463.03 88888.00 2023-11-24 11:03:45.000 328 22454.81 152.80 41463.04 47535.66 2023-11-24 11:03:46.000 328 22454.83 152.78 41463.09 88888.00 2023-11-24 11:03:47.000 328 22454.86 152.78 41463.11 88888.00 2023-11-24 11:03:48.000 328 22454.88 152.70 41463.07 88888.00 2023-11-24 11:03:49.000 328 22454.88 152.65 41463.06 88888.00 2023-11-24 11:03:50.000 328 22454.88 152.69 41463.05 47535.68 2023-11-24 11:03:51.000 328 22454.89 152.68 41463.04 88888.00 2023-11-24 11:03:52.000 328 22454.92 152.63 41463.03 88888.00 2023-11-24 11:03:53.000 328 22454.94 152.65 41463.05 88888.00 2023-11-24 11:03:54.000 328 22454.98 152.72 41463.08 88888.00 2023-11-24 11:03:55.000 328 22455.02 152.70 41463.07 47535.72 2023-11-24 11:03:56.000 328 22455.04 152.63 41463.00 88888.00 2023-11-24 11:03:57.000 328 22455.04 152.62 41462.91 88888.00 2023-11-24 11:03:58.000 328 22454.98 152.61 41462.86 88888.00 2023-11-24 11:03:59.000 328 22454.90 152.60 41462.90 88888.00 2023-11-24 11:04:00.000 328 22454.85 152.59 41463.02 47535.62 2023-11-24 11:04:01.000 328 22454.87 152.57 41463.09 88888.00 2023-11-24 11:04:02.000 328 22454.89 152.53 41463.03 88888.00 2023-11-24 11:04:03.000 328 22454.90 152.53 41462.94 88888.00 2023-11-24 11:04:04.000 328 22454.91 152.56 41462.93 88888.00 2023-11-24 11:04:05.000 328 22454.94 152.55 41462.96 47535.66 2023-11-24 11:04:06.000 328 22454.97 152.48 41462.97 88888.00 2023-11-24 11:04:07.000 328 22454.97 152.41 41462.97 88888.00 2023-11-24 11:04:08.000 328 22454.92 152.32 41462.96 88888.00 2023-11-24 11:04:09.000 328 22454.93 152.26 41462.94 88888.00 2023-11-24 11:04:10.000 328 22455.00 152.27 41462.93 47535.77 2023-11-24 11:04:11.000 328 22455.06 152.31 41462.95 88888.00 2023-11-24 11:04:12.000 328 22455.08 152.27 41462.96 88888.00 2023-11-24 11:04:13.000 328 22455.09 152.20 41462.96 88888.00 2023-11-24 11:04:14.000 328 22455.08 152.14 41462.98 88888.00 2023-11-24 11:04:15.000 328 22455.10 152.09 41463.01 47535.78 2023-11-24 11:04:16.000 328 22455.20 152.03 41463.02 88888.00 2023-11-24 11:04:17.000 328 22455.27 152.00 41463.00 88888.00 2023-11-24 11:04:18.000 328 22455.28 151.99 41462.95 88888.00 2023-11-24 11:04:19.000 328 22455.34 151.99 41462.90 88888.00 2023-11-24 11:04:20.000 328 22455.40 151.99 41462.88 47535.86 2023-11-24 11:04:21.000 328 22455.44 151.98 41462.93 88888.00 2023-11-24 11:04:22.000 328 22455.43 151.96 41462.95 88888.00 2023-11-24 11:04:23.000 328 22455.39 151.91 41462.89 88888.00 2023-11-24 11:04:24.000 328 22455.37 151.86 41462.88 88888.00 2023-11-24 11:04:25.000 328 22455.39 151.84 41462.95 47535.88 2023-11-24 11:04:26.000 328 22455.40 151.86 41463.02 88888.00 2023-11-24 11:04:27.000 328 22455.41 151.87 41463.06 88888.00 2023-11-24 11:04:28.000 328 22455.42 151.90 41463.08 88888.00 2023-11-24 11:04:29.000 328 22455.44 151.94 41463.13 88888.00 2023-11-24 11:04:30.000 328 22455.45 151.94 41463.19 47535.91 2023-11-24 11:04:31.000 328 22455.39 151.86 41463.14 88888.00 2023-11-24 11:04:32.000 328 22455.30 151.80 41463.00 88888.00 2023-11-24 11:04:33.000 328 22455.28 151.82 41462.92 88888.00 2023-11-24 11:04:34.000 328 22455.33 151.87 41462.94 88888.00 2023-11-24 11:04:35.000 328 22455.37 151.92 41463.06 47535.88 2023-11-24 11:04:36.000 328 22455.38 151.96 41463.20 88888.00 2023-11-24 11:04:37.000 328 22455.38 151.94 41463.24 88888.00 2023-11-24 11:04:38.000 328 22455.39 151.87 41463.15 88888.00 2023-11-24 11:04:39.000 328 22455.42 151.81 41463.07 88888.00 2023-11-24 11:04:40.000 328 22455.38 151.75 41463.05 47535.93 2023-11-24 11:04:41.000 328 22455.31 151.70 41463.06 88888.00 2023-11-24 11:04:42.000 328 22455.34 151.69 41463.14 88888.00 2023-11-24 11:04:43.000 328 22455.41 151.73 41463.23 88888.00 2023-11-24 11:04:44.000 328 22455.44 151.80 41463.23 88888.00 2023-11-24 11:04:45.000 328 22455.42 151.83 41463.21 47535.92 2023-11-24 11:04:46.000 328 22455.39 151.76 41463.18 88888.00 2023-11-24 11:04:47.000 328 22455.38 151.68 41463.14 88888.00 2023-11-24 11:04:48.000 328 22455.41 151.70 41463.08 88888.00 2023-11-24 11:04:49.000 328 22455.42 151.77 41463.02 88888.00 2023-11-24 11:04:50.000 328 22455.40 151.79 41462.92 47535.88 2023-11-24 11:04:51.000 328 22455.38 151.76 41462.86 88888.00 2023-11-24 11:04:52.000 328 22455.35 151.74 41462.87 88888.00 2023-11-24 11:04:53.000 328 22455.34 151.80 41462.93 88888.00 2023-11-24 11:04:54.000 328 22455.40 151.85 41462.96 88888.00 2023-11-24 11:04:55.000 328 22455.48 151.82 41462.94 47535.88 2023-11-24 11:04:56.000 328 22455.51 151.78 41462.87 88888.00 2023-11-24 11:04:57.000 328 22455.53 151.77 41462.82 88888.00 2023-11-24 11:04:58.000 328 22455.51 151.76 41462.80 88888.00 2023-11-24 11:04:59.000 328 22455.45 151.70 41462.80 88888.00 2023-11-24 11:05:00.000 328 22455.41 151.65 41462.80 47535.90 2023-11-24 11:05:01.000 328 22455.43 151.69 41462.82 88888.00 2023-11-24 11:05:02.000 328 22455.47 151.77 41462.87 88888.00 2023-11-24 11:05:03.000 328 22455.51 151.81 41462.88 88888.00 2023-11-24 11:05:04.000 328 22455.52 151.81 41462.82 88888.00 2023-11-24 11:05:05.000 328 22455.49 151.78 41462.73 47535.91 2023-11-24 11:05:06.000 328 22455.48 151.74 41462.73 88888.00 2023-11-24 11:05:07.000 328 22455.49 151.75 41462.81 88888.00 2023-11-24 11:05:08.000 328 22455.53 151.80 41462.84 88888.00 2023-11-24 11:05:09.000 328 22455.54 151.80 41462.79 88888.00 2023-11-24 11:05:10.000 328 22455.49 151.73 41462.71 47535.88 2023-11-24 11:05:11.000 328 22455.43 151.68 41462.67 88888.00 2023-11-24 11:05:12.000 328 22455.43 151.70 41462.71 88888.00 2023-11-24 11:05:13.000 328 22455.40 151.71 41462.79 88888.00 2023-11-24 11:05:14.000 328 22455.34 151.65 41462.78 88888.00 2023-11-24 11:05:15.000 328 22455.34 151.62 41462.73 47535.89 2023-11-24 11:05:16.000 328 22455.40 151.65 41462.76 88888.00 2023-11-24 11:05:17.000 328 22455.38 151.65 41462.81 88888.00 2023-11-24 11:05:18.000 328 22455.33 151.65 41462.79 88888.00 2023-11-24 11:05:19.000 328 22455.34 151.69 41462.73 88888.00 2023-11-24 11:05:20.000 328 22455.34 151.68 41462.70 47535.85 2023-11-24 11:05:21.000 328 22455.29 151.63 41462.69 88888.00 2023-11-24 11:05:22.000 328 22455.25 151.65 41462.70 88888.00 2023-11-24 11:05:23.000 328 22455.26 151.70 41462.69 88888.00 2023-11-24 11:05:24.000 328 22455.28 151.70 41462.62 88888.00 2023-11-24 11:05:25.000 328 22455.28 151.70 41462.56 47535.81 2023-11-24 11:05:26.000 328 22455.31 151.73 41462.59 88888.00 2023-11-24 11:05:27.000 328 22455.32 151.74 41462.65 88888.00 2023-11-24 11:05:28.000 328 22455.28 151.71 41462.65 88888.00 2023-11-24 11:05:29.000 328 22455.24 151.70 41462.66 88888.00 2023-11-24 11:05:30.000 328 22455.24 151.69 41462.67 47535.83 2023-11-24 11:05:31.000 328 22455.26 151.68 41462.62 88888.00 2023-11-24 11:05:32.000 328 22455.28 151.68 41462.60 88888.00 2023-11-24 11:05:33.000 328 22455.31 151.68 41462.64 88888.00 2023-11-24 11:05:34.000 328 22455.34 151.71 41462.73 88888.00 2023-11-24 11:05:35.000 328 22455.39 151.72 41462.82 47535.80 2023-11-24 11:05:36.000 328 22455.43 151.68 41462.82 88888.00 2023-11-24 11:05:37.000 328 22455.42 151.62 41462.70 88888.00 2023-11-24 11:05:38.000 328 22455.38 151.60 41462.60 88888.00 2023-11-24 11:05:39.000 328 22455.39 151.62 41462.58 88888.00 2023-11-24 11:05:40.000 328 22455.47 151.63 41462.64 47535.85 2023-11-24 11:05:41.000 328 22455.51 151.64 41462.73 88888.00 2023-11-24 11:05:42.000 328 22455.48 151.64 41462.79 88888.00 2023-11-24 11:05:43.000 328 22455.44 151.63 41462.77 88888.00 2023-11-24 11:05:44.000 328 22455.45 151.60 41462.78 88888.00 2023-11-24 11:05:45.000 328 22455.50 151.55 41462.80 47535.80 2023-11-24 11:05:46.000 328 22455.49 151.51 41462.79 88888.00 2023-11-24 11:05:47.000 328 22455.42 151.47 41462.77 88888.00 2023-11-24 11:05:48.000 328 22455.36 151.45 41462.76 88888.00 2023-11-24 11:05:49.000 328 22455.34 151.49 41462.76 88888.00 2023-11-24 11:05:50.000 328 22455.35 151.54 41462.77 47535.79 2023-11-24 11:05:51.000 328 22455.35 151.52 41462.73 88888.00 2023-11-24 11:05:52.000 328 22455.37 151.49 41462.71 88888.00 2023-11-24 11:05:53.000 328 22455.36 151.50 41462.76 88888.00 2023-11-24 11:05:54.000 328 22455.31 151.49 41462.80 88888.00 2023-11-24 11:05:55.000 328 22455.25 151.45 41462.79 47535.76 2023-11-24 11:05:56.000 328 22455.23 151.42 41462.75 88888.00 2023-11-24 11:05:57.000 328 22455.24 151.40 41462.74 88888.00 2023-11-24 11:05:58.000 328 22455.31 151.41 41462.78 88888.00 2023-11-24 11:05:59.000 328 22455.40 151.44 41462.82 88888.00 2023-11-24 11:06:00.000 328 22455.43 151.49 41462.82 47535.75 2023-11-24 11:06:01.000 328 22455.43 151.50 41462.80 88888.00 2023-11-24 11:06:02.000 328 22455.43 151.46 41462.72 88888.00 2023-11-24 11:06:03.000 328 22455.41 151.42 41462.62 88888.00 2023-11-24 11:06:04.000 328 22455.41 151.40 41462.61 88888.00 2023-11-24 11:06:05.000 328 22455.39 151.34 41462.63 47535.72 2023-11-24 11:06:06.000 328 22455.36 151.28 41462.63 88888.00 2023-11-24 11:06:07.000 328 22455.37 151.35 41462.65 88888.00 2023-11-24 11:06:08.000 328 22455.39 151.44 41462.69 88888.00 2023-11-24 11:06:09.000 328 22455.38 151.37 41462.66 88888.00 2023-11-24 11:06:10.000 328 22455.41 151.27 41462.61 47535.72 2023-11-24 11:06:11.000 328 22455.43 151.26 41462.57 88888.00 2023-11-24 11:06:12.000 328 22455.39 151.29 41462.57 88888.00 2023-11-24 11:06:13.000 328 22455.34 151.30 41462.63 88888.00 2023-11-24 11:06:14.000 328 22455.33 151.30 41462.70 88888.00 2023-11-24 11:06:15.000 328 22455.34 151.29 41462.69 47535.76 2023-11-24 11:06:16.000 328 22455.34 151.26 41462.65 88888.00 2023-11-24 11:06:17.000 328 22455.35 151.24 41462.68 88888.00 2023-11-24 11:06:18.000 328 22455.36 151.23 41462.70 88888.00 2023-11-24 11:06:19.000 328 22455.35 151.19 41462.59 88888.00 2023-11-24 11:06:20.000 328 22455.33 151.15 41462.50 47535.80 2023-11-24 11:06:21.000 328 22455.34 151.09 41462.54 88888.00 2023-11-24 11:06:22.000 328 22455.40 151.03 41462.61 88888.00 2023-11-24 11:06:23.000 328 22455.45 150.99 41462.66 88888.00 2023-11-24 11:06:24.000 328 22455.48 150.98 41462.71 88888.00 2023-11-24 11:06:25.000 328 22455.52 150.96 41462.79 47535.88 2023-11-24 11:06:26.000 328 22455.58 150.91 41462.85 88888.00 2023-11-24 11:06:27.000 328 22455.60 150.85 41462.84 88888.00 2023-11-24 11:06:28.000 328 22455.56 150.78 41462.77 88888.00 2023-11-24 11:06:29.000 328 22455.55 150.70 41462.74 88888.00 2023-11-24 11:06:30.000 328 22455.59 150.67 41462.77 47535.93 2023-11-24 11:06:31.000 328 22455.63 150.70 41462.81 88888.00 2023-11-24 11:06:32.000 328 22455.64 150.71 41462.84 88888.00 2023-11-24 11:06:33.000 328 22455.65 150.68 41462.88 88888.00 2023-11-24 11:06:34.000 328 22455.72 150.65 41462.94 88888.00 2023-11-24 11:06:35.000 328 22455.75 150.61 41462.88 47535.97 2023-11-24 11:06:36.000 328 22455.69 150.56 41462.68 88888.00 2023-11-24 11:06:37.000 328 22455.63 150.51 41462.52 88888.00 2023-11-24 11:06:38.000 328 22455.64 150.49 41462.48 88888.00 2023-11-24 11:06:39.000 328 22455.69 150.51 41462.50 88888.00 2023-11-24 11:06:40.000 328 22455.76 150.54 41462.60 47536.00 2023-11-24 11:06:41.000 328 22455.85 150.59 41462.74 88888.00 2023-11-24 11:06:42.000 328 22455.93 150.61 41462.84 88888.00 2023-11-24 11:06:43.000 328 22455.93 150.61 41462.84 88888.00 2023-11-24 11:06:44.000 328 22455.94 150.61 41462.82 88888.00 2023-11-24 11:06:45.000 328 22456.00 150.62 41462.84 47536.05 2023-11-24 11:06:46.000 328 22456.05 150.60 41462.90 88888.00 2023-11-24 11:06:47.000 328 22456.06 150.55 41462.93 88888.00 2023-11-24 11:06:48.000 328 22456.03 150.55 41462.93 88888.00 2023-11-24 11:06:49.000 328 22456.01 150.55 41462.89 88888.00 2023-11-24 11:06:50.000 328 22455.97 150.47 41462.79 47536.04 2023-11-24 11:06:51.000 328 22455.94 150.41 41462.71 88888.00 2023-11-24 11:06:52.000 328 22455.92 150.41 41462.70 88888.00 2023-11-24 11:06:53.000 328 22455.90 150.39 41462.69 88888.00 2023-11-24 11:06:54.000 328 22455.86 150.38 41462.65 88888.00 2023-11-24 11:06:55.000 328 22455.85 150.40 41462.62 47536.03 2023-11-24 11:06:56.000 328 22455.87 150.40 41462.60 88888.00 2023-11-24 11:06:57.000 328 22455.90 150.39 41462.62 88888.00 2023-11-24 11:06:58.000 328 22455.91 150.41 41462.66 88888.00 2023-11-24 11:06:59.000 328 22455.90 150.41 41462.65 88888.00 2023-11-24 11:07:00.000 328 22455.88 150.40 41462.62 47536.05 2023-11-24 11:07:01.000 328 22455.86 150.35 41462.58 88888.00 2023-11-24 11:07:02.000 328 22455.89 150.26 41462.55 88888.00 2023-11-24 11:07:03.000 328 22455.96 150.23 41462.63 88888.00 2023-11-24 11:07:04.000 328 22456.03 150.23 41462.73 88888.00 2023-11-24 11:07:05.000 328 22456.04 150.21 41462.72 47536.05 2023-11-24 11:07:06.000 328 22456.00 150.18 41462.66 88888.00 2023-11-24 11:07:07.000 328 22456.00 150.17 41462.65 88888.00 2023-11-24 11:07:08.000 328 22456.04 150.16 41462.69 88888.00 2023-11-24 11:07:09.000 328 22456.03 150.13 41462.68 88888.00 2023-11-24 11:07:10.000 328 22455.96 150.08 41462.59 47536.12 2023-11-24 11:07:11.000 328 22455.91 150.07 41462.56 88888.00 2023-11-24 11:07:12.000 328 22455.92 150.06 41462.65 88888.00 2023-11-24 11:07:13.000 328 22455.96 150.02 41462.74 88888.00 2023-11-24 11:07:14.000 328 22455.99 150.02 41462.73 88888.00 2023-11-24 11:07:15.000 328 22455.98 150.06 41462.71 47536.11 2023-11-24 11:07:16.000 328 22455.95 150.11 41462.69 88888.00 2023-11-24 11:07:17.000 328 22455.93 150.10 41462.62 88888.00 2023-11-24 11:07:18.000 328 22455.93 150.06 41462.54 88888.00 2023-11-24 11:07:19.000 328 22455.95 150.03 41462.54 88888.00 2023-11-24 11:07:20.000 328 22456.00 149.99 41462.61 47536.09 2023-11-24 11:07:21.000 328 22456.03 149.95 41462.73 88888.00 2023-11-24 11:07:22.000 328 22456.02 149.96 41462.79 88888.00 2023-11-24 11:07:23.000 328 22456.00 150.04 41462.77 88888.00 2023-11-24 11:07:24.000 328 22456.00 150.09 41462.75 88888.00 2023-11-24 11:07:25.000 328 22455.98 150.03 41462.70 47536.09 2023-11-24 11:07:26.000 328 22455.96 149.93 41462.63 88888.00 2023-11-24 11:07:27.000 328 22455.97 149.88 41462.62 88888.00 2023-11-24 11:07:28.000 328 22455.97 149.86 41462.64 88888.00 2023-11-24 11:07:29.000 328 22455.91 149.82 41462.60 88888.00 2023-11-24 11:07:30.000 328 22455.86 149.78 41462.60 47536.05 2023-11-24 11:07:31.000 328 22455.86 149.81 41462.72 88888.00 2023-11-24 11:07:32.000 328 22455.90 149.90 41462.84 88888.00 2023-11-24 11:07:33.000 328 22455.91 149.96 41462.86 88888.00 2023-11-24 11:07:34.000 328 22455.86 149.96 41462.81 88888.00 2023-11-24 11:07:35.000 328 22455.82 149.88 41462.76 47536.03 2023-11-24 11:07:36.000 328 22455.82 149.77 41462.74 88888.00 2023-11-24 11:07:37.000 328 22455.84 149.69 41462.77 88888.00 2023-11-24 11:07:38.000 328 22455.89 149.65 41462.79 88888.00 2023-11-24 11:07:39.000 328 22455.93 149.64 41462.76 88888.00 2023-11-24 11:07:40.000 328 22455.95 149.68 41462.72 47536.05 2023-11-24 11:07:41.000 328 22455.98 149.74 41462.75 88888.00 2023-11-24 11:07:42.000 328 22456.01 149.77 41462.79 88888.00 2023-11-24 11:07:43.000 328 22455.99 149.77 41462.81 88888.00 2023-11-24 11:07:44.000 328 22455.97 149.75 41462.84 88888.00 2023-11-24 11:07:45.000 328 22455.97 149.73 41462.89 47536.04 2023-11-24 11:07:46.000 328 22456.00 149.70 41462.94 88888.00 2023-11-24 11:07:47.000 328 22456.02 149.70 41462.97 88888.00 2023-11-24 11:07:48.000 328 22456.00 149.74 41462.95 88888.00 2023-11-24 11:07:49.000 328 22455.97 149.78 41462.93 88888.00 2023-11-24 11:07:50.000 328 22455.98 149.79 41462.93 47536.07 2023-11-24 11:07:51.000 328 22455.99 149.73 41462.94 88888.00 2023-11-24 11:07:52.000 328 22455.98 149.66 41462.98 88888.00 2023-11-24 11:07:53.000 328 22455.98 149.63 41463.02 88888.00 2023-11-24 11:07:54.000 328 22456.01 149.64 41462.97 88888.00 2023-11-24 11:07:55.000 328 22456.01 149.66 41462.88 47536.05 2023-11-24 11:07:56.000 328 22455.94 149.68 41462.86 88888.00 2023-11-24 11:07:57.000 328 22455.89 149.70 41462.89 88888.00 2023-11-24 11:07:58.000 328 22455.92 149.71 41462.94 88888.00 2023-11-24 11:07:59.000 328 22455.96 149.69 41462.97 88888.00 2023-11-24 11:08:00.000 328 22455.99 149.68 41462.98 47536.03 2023-11-24 11:08:01.000 328 22456.02 149.66 41463.01 88888.00 2023-11-24 11:08:02.000 328 22456.02 149.62 41463.02 88888.00 2023-11-24 11:08:03.000 328 22456.02 149.62 41463.02 88888.00 2023-11-24 11:08:04.000 328 22456.03 149.65 41463.04 88888.00 2023-11-24 11:08:05.000 328 22456.07 149.64 41463.10 47536.03 2023-11-24 11:08:06.000 328 22456.10 149.63 41463.11 88888.00 2023-11-24 11:08:07.000 328 22456.09 149.61 41463.06 88888.00 2023-11-24 11:08:08.000 328 22456.06 149.57 41463.05 88888.00 2023-11-24 11:08:09.000 328 22456.02 149.54 41463.10 88888.00 2023-11-24 11:08:10.000 328 22456.01 149.52 41463.07 47536.03 2023-11-24 11:08:11.000 328 22456.06 149.54 41463.00 88888.00 2023-11-24 11:08:12.000 328 22456.10 149.56 41462.97 88888.00 2023-11-24 11:08:13.000 328 22456.09 149.54 41462.98 88888.00 2023-11-24 11:08:14.000 328 22456.13 149.55 41463.02 88888.00 2023-11-24 11:08:15.000 328 22456.20 149.58 41463.09 47536.05 2023-11-24 11:08:16.000 328 22456.21 149.54 41463.14 88888.00 2023-11-24 11:08:17.000 328 22456.18 149.51 41463.13 88888.00 2023-11-24 11:08:18.000 328 22456.15 149.54 41463.09 88888.00 2023-11-24 11:08:19.000 328 22456.13 149.56 41463.04 88888.00 2023-11-24 11:08:20.000 328 22456.15 149.56 41463.04 47536.00 2023-11-24 11:08:21.000 328 22456.19 149.56 41463.03 88888.00 2023-11-24 11:08:22.000 328 22456.21 149.57 41463.00 88888.00 2023-11-24 11:08:23.000 328 22456.19 149.58 41462.98 88888.00 2023-11-24 11:08:24.000 328 22456.15 149.57 41462.94 88888.00 2023-11-24 11:08:25.000 328 22456.14 149.53 41462.87 47536.04 2023-11-24 11:08:26.000 328 22456.18 149.50 41462.84 88888.00 2023-11-24 11:08:27.000 328 22456.22 149.51 41462.87 88888.00 2023-11-24 11:08:28.000 328 22456.23 149.53 41462.90 88888.00 2023-11-24 11:08:29.000 328 22456.23 149.53 41462.94 88888.00 2023-11-24 11:08:30.000 328 22456.23 149.53 41462.96 47536.01 2023-11-24 11:08:31.000 328 22456.21 149.50 41462.94 88888.00 2023-11-24 11:08:32.000 328 22456.14 149.47 41462.90 88888.00 2023-11-24 11:08:33.000 328 22456.06 149.46 41462.98 88888.00 2023-11-24 11:08:34.000 328 22456.04 149.49 41463.09 88888.00 2023-11-24 11:08:35.000 328 22456.02 149.49 41463.04 47536.03 2023-11-24 11:08:36.000 328 22455.97 149.42 41462.90 88888.00 2023-11-24 11:08:37.000 328 22455.94 149.37 41462.85 88888.00 2023-11-24 11:08:38.000 328 22455.97 149.37 41462.88 88888.00 2023-11-24 11:08:39.000 328 22455.99 149.38 41462.87 88888.00 2023-11-24 11:08:40.000 328 22455.98 149.34 41462.80 47536.03 2023-11-24 11:08:41.000 328 22456.00 149.27 41462.73 88888.00 2023-11-24 11:08:42.000 328 22456.02 149.23 41462.71 88888.00 2023-11-24 11:08:43.000 328 22456.01 149.26 41462.74 88888.00 2023-11-24 11:08:44.000 328 22456.02 149.31 41462.79 88888.00 2023-11-24 11:08:45.000 328 22456.03 149.31 41462.83 47535.99 2023-11-24 11:08:46.000 328 22456.03 149.28 41462.89 88888.00 2023-11-24 11:08:47.000 328 22456.07 149.28 41462.95 88888.00 2023-11-24 11:08:48.000 328 22456.10 149.28 41462.96 88888.00 2023-11-24 11:08:49.000 328 22456.08 149.25 41462.95 88888.00 2023-11-24 11:08:50.000 328 22456.02 149.20 41462.92 47536.00 2023-11-24 11:08:51.000 328 22456.00 149.17 41462.89 88888.00 2023-11-24 11:08:52.000 328 22456.01 149.16 41462.89 88888.00 2023-11-24 11:08:53.000 328 22456.03 149.15 41462.86 88888.00 2023-11-24 11:08:54.000 328 22456.04 149.16 41462.86 88888.00 2023-11-24 11:08:55.000 328 22456.08 149.17 41462.91 47536.01 2023-11-24 11:08:56.000 328 22456.14 149.16 41462.90 88888.00 2023-11-24 11:08:57.000 328 22456.14 149.13 41462.83 88888.00 2023-11-24 11:08:58.000 328 22456.11 149.09 41462.82 88888.00 2023-11-24 11:08:59.000 328 22456.12 149.07 41462.92 88888.00 2023-11-24 11:09:00.000 328 22456.16 149.06 41463.00 47536.01 2023-11-24 11:09:01.000 328 22456.22 149.04 41462.98 88888.00 2023-11-24 11:09:02.000 328 22456.25 149.05 41462.96 88888.00 2023-11-24 11:09:03.000 328 22456.24 149.07 41462.97 88888.00 2023-11-24 11:09:04.000 328 22456.24 149.06 41462.99 88888.00 2023-11-24 11:09:05.000 328 22456.27 149.07 41462.96 47536.03 2023-11-24 11:09:06.000 328 22456.29 149.06 41462.95 88888.00 2023-11-24 11:09:07.000 328 22456.26 149.03 41462.94 88888.00 2023-11-24 11:09:08.000 328 22456.20 148.97 41462.89 88888.00 2023-11-24 11:09:09.000 328 22456.15 148.97 41462.84 88888.00 2023-11-24 11:09:10.000 328 22456.10 148.98 41462.81 47535.98 2023-11-24 11:09:11.000 328 22456.09 148.99 41462.75 88888.00 2023-11-24 11:09:12.000 328 22456.12 149.01 41462.77 88888.00 2023-11-24 11:09:13.000 328 22456.17 149.07 41462.84 88888.00 2023-11-24 11:09:14.000 328 22456.19 149.06 41462.80 88888.00 2023-11-24 11:09:15.000 328 22456.16 148.99 41462.70 47536.02 2023-11-24 11:09:16.000 328 22456.14 148.95 41462.69 88888.00 2023-11-24 11:09:17.000 328 22456.16 148.95 41462.80 88888.00 2023-11-24 11:09:18.000 328 22456.17 148.92 41462.93 88888.00 2023-11-24 11:09:19.000 328 22456.19 148.87 41462.96 88888.00 2023-11-24 11:09:20.000 328 22456.24 148.85 41462.93 47536.08 2023-11-24 11:09:21.000 328 22456.28 148.89 41462.89 88888.00 2023-11-24 11:09:22.000 328 22456.31 148.93 41462.92 88888.00 2023-11-24 11:09:23.000 328 22456.35 148.90 41462.97 88888.00 2023-11-24 11:09:24.000 328 22456.39 148.84 41462.98 88888.00 2023-11-24 11:09:25.000 328 22456.39 148.77 41462.89 47536.08 2023-11-24 11:09:26.000 328 22456.38 148.73 41462.77 88888.00 2023-11-24 11:09:27.000 328 22456.40 148.74 41462.74 88888.00 2023-11-24 11:09:28.000 328 22456.42 148.76 41462.80 88888.00 2023-11-24 11:09:29.000 328 22456.41 148.75 41462.82 88888.00 2023-11-24 11:09:30.000 328 22456.39 148.71 41462.79 47536.12 2023-11-24 11:09:31.000 328 22456.38 148.70 41462.72 88888.00 2023-11-24 11:09:32.000 328 22456.37 148.71 41462.68 88888.00 2023-11-24 11:09:33.000 328 22456.37 148.71 41462.69 88888.00 2023-11-24 11:09:34.000 328 22456.40 148.73 41462.77 88888.00 2023-11-24 11:09:35.000 328 22456.40 148.77 41462.82 47536.09 2023-11-24 11:09:36.000 328 22456.38 148.77 41462.79 88888.00 2023-11-24 11:09:37.000 328 22456.38 148.75 41462.79 88888.00 2023-11-24 11:09:38.000 328 22456.38 148.76 41462.79 88888.00 2023-11-24 11:09:39.000 328 22456.37 148.77 41462.71 88888.00 2023-11-24 11:09:40.000 328 22456.35 148.77 41462.70 47536.05 2023-11-24 11:09:41.000 328 22456.35 148.72 41462.81 88888.00 2023-11-24 11:09:42.000 328 22456.33 148.68 41462.86 88888.00 2023-11-24 11:09:43.000 328 22456.32 148.74 41462.85 88888.00 2023-11-24 11:09:44.000 328 22456.35 148.81 41462.88 88888.00 2023-11-24 11:09:45.000 328 22456.38 148.79 41462.89 47536.01 2023-11-24 11:09:46.000 328 22456.33 148.76 41462.84 88888.00 2023-11-24 11:09:47.000 328 22456.26 148.77 41462.77 88888.00 2023-11-24 11:09:48.000 328 22456.20 148.76 41462.71 88888.00 2023-11-24 11:09:49.000 328 22456.15 148.75 41462.70 88888.00 2023-11-24 11:09:50.000 328 22456.14 148.75 41462.71 47536.01 2023-11-24 11:09:51.000 328 22456.16 148.76 41462.73 88888.00 2023-11-24 11:09:52.000 328 22456.16 148.78 41462.78 88888.00 2023-11-24 11:09:53.000 328 22456.19 148.76 41462.79 88888.00 2023-11-24 11:09:54.000 328 22456.23 148.74 41462.80 88888.00 2023-11-24 11:09:55.000 328 22456.23 148.77 41462.84 47535.95 2023-11-24 11:09:56.000 328 22456.18 148.78 41462.87 88888.00 2023-11-24 11:09:57.000 328 22456.17 148.77 41462.86 88888.00 2023-11-24 11:09:58.000 328 22456.20 148.75 41462.82 88888.00 2023-11-24 11:09:59.000 328 22456.23 148.70 41462.80 88888.00 2023-11-24 11:10:00.000 328 22456.20 148.67 41462.80 47535.95 2023-11-24 11:10:01.000 328 22456.12 148.68 41462.79 88888.00 2023-11-24 11:10:02.000 328 22456.06 148.72 41462.83 88888.00 2023-11-24 11:10:03.000 328 22456.07 148.76 41462.88 88888.00 2023-11-24 11:10:04.000 328 22456.13 148.76 41462.84 88888.00 2023-11-24 11:10:05.000 328 22456.15 148.72 41462.79 47535.95 2023-11-24 11:10:06.000 328 22456.10 148.68 41462.75 88888.00 2023-11-24 11:10:07.000 328 22456.07 148.70 41462.74 88888.00 2023-11-24 11:10:08.000 328 22456.04 148.70 41462.72 88888.00 2023-11-24 11:10:09.000 328 22455.98 148.64 41462.69 88888.00 2023-11-24 11:10:10.000 328 22455.96 148.59 41462.71 47535.91 2023-11-24 11:10:11.000 328 22455.99 148.59 41462.79 88888.00 2023-11-24 11:10:12.000 328 22456.01 148.62 41462.79 88888.00 2023-11-24 11:10:13.000 328 22456.05 148.67 41462.74 88888.00 2023-11-24 11:10:14.000 328 22456.08 148.74 41462.71 88888.00 2023-11-24 11:10:15.000 328 22456.06 148.76 41462.73 47535.90 2023-11-24 11:10:16.000 328 22456.03 148.78 41462.85 88888.00 2023-11-24 11:10:17.000 328 22456.06 148.82 41463.01 88888.00 2023-11-24 11:10:18.000 328 22456.07 148.85 41463.02 88888.00 2023-11-24 11:10:19.000 328 22455.99 148.79 41462.89 88888.00 2023-11-24 11:10:20.000 328 22455.93 148.68 41462.76 47535.83 2023-11-24 11:10:21.000 328 22455.91 148.63 41462.70 88888.00 2023-11-24 11:10:22.000 328 22455.87 148.65 41462.68 88888.00 2023-11-24 11:10:23.000 328 22455.83 148.67 41462.69 88888.00 2023-11-24 11:10:24.000 328 22455.81 148.69 41462.73 88888.00 2023-11-24 11:10:25.000 328 22455.78 148.69 41462.75 47535.81 2023-11-24 11:10:26.000 328 22455.78 148.64 41462.73 88888.00 2023-11-24 11:10:27.000 328 22455.80 148.61 41462.72 88888.00 2023-11-24 11:10:28.000 328 22455.82 148.65 41462.73 88888.00 2023-11-24 11:10:29.000 328 22455.84 148.68 41462.72 88888.00 2023-11-24 11:10:30.000 328 22455.84 148.65 41462.65 47535.81 2023-11-24 11:10:31.000 328 22455.83 148.60 41462.59 88888.00 2023-11-24 11:10:32.000 328 22455.83 148.56 41462.61 88888.00 2023-11-24 11:10:33.000 328 22455.87 148.56 41462.71 88888.00 2023-11-24 11:10:34.000 328 22455.92 148.57 41462.76 88888.00 2023-11-24 11:10:35.000 328 22455.96 148.61 41462.73 47535.82 2023-11-24 11:10:36.000 328 22455.94 148.63 41462.72 88888.00 2023-11-24 11:10:37.000 328 22455.91 148.58 41462.70 88888.00 2023-11-24 11:10:38.000 328 22455.90 148.52 41462.64 88888.00 2023-11-24 11:10:39.000 328 22455.92 148.49 41462.59 88888.00 2023-11-24 11:10:40.000 328 22455.90 148.46 41462.57 47535.80 2023-11-24 11:10:41.000 328 22455.85 148.44 41462.57 88888.00 2023-11-24 11:10:42.000 328 22455.81 148.46 41462.56 88888.00 2023-11-24 11:10:43.000 328 22455.79 148.49 41462.57 88888.00 2023-11-24 11:10:44.000 328 22455.81 148.52 41462.64 88888.00 2023-11-24 11:10:45.000 328 22455.86 148.56 41462.71 47535.75 2023-11-24 11:10:46.000 328 22455.89 148.56 41462.68 88888.00 2023-11-24 11:10:47.000 328 22455.87 148.51 41462.63 88888.00 2023-11-24 11:10:48.000 328 22455.87 148.49 41462.61 88888.00 2023-11-24 11:10:49.000 328 22455.89 148.50 41462.60 88888.00 2023-11-24 11:10:50.000 328 22455.90 148.51 41462.64 47535.70 2023-11-24 11:10:51.000 328 22455.85 148.48 41462.66 88888.00 2023-11-24 11:10:52.000 328 22455.83 148.46 41462.64 88888.00 2023-11-24 11:10:53.000 328 22455.84 148.46 41462.61 88888.00 2023-11-24 11:10:54.000 328 22455.85 148.45 41462.62 88888.00 2023-11-24 11:10:55.000 328 22455.86 148.44 41462.62 47535.68 2023-11-24 11:10:56.000 328 22455.88 148.41 41462.59 88888.00 2023-11-24 11:10:57.000 328 22455.92 148.43 41462.59 88888.00 2023-11-24 11:10:58.000 328 22455.94 148.49 41462.62 88888.00 2023-11-24 11:10:59.000 328 22455.91 148.48 41462.59 88888.00 2023-11-24 11:11:00.000 328 22455.89 148.44 41462.59 47535.68 2023-11-24 11:11:01.000 328 22455.90 148.47 41462.67 88888.00 2023-11-24 11:11:02.000 328 22455.90 148.50 41462.70 88888.00 2023-11-24 11:11:03.000 328 22455.89 148.47 41462.63 88888.00 2023-11-24 11:11:04.000 328 22455.89 148.40 41462.59 88888.00 2023-11-24 11:11:05.000 328 22455.91 148.37 41462.68 47535.76 2023-11-24 11:11:06.000 328 22455.92 148.37 41462.80 88888.00 2023-11-24 11:11:07.000 328 22455.92 148.33 41462.80 88888.00 2023-11-24 11:11:08.000 328 22455.93 148.28 41462.73 88888.00 2023-11-24 11:11:09.000 328 22455.92 148.33 41462.73 88888.00 2023-11-24 11:11:10.000 328 22455.88 148.41 41462.75 47535.74 2023-11-24 11:11:11.000 328 22455.87 148.41 41462.71 88888.00 2023-11-24 11:11:12.000 328 22455.90 148.39 41462.68 88888.00 2023-11-24 11:11:13.000 328 22455.88 148.37 41462.72 88888.00 2023-11-24 11:11:14.000 328 22455.81 148.31 41462.77 88888.00 2023-11-24 11:11:15.000 328 22455.75 148.29 41462.79 47535.72 2023-11-24 11:11:16.000 328 22455.77 148.32 41462.81 88888.00 2023-11-24 11:11:17.000 328 22455.82 148.36 41462.80 88888.00 2023-11-24 11:11:18.000 328 22455.82 148.40 41462.79 88888.00 2023-11-24 11:11:19.000 328 22455.83 148.37 41462.82 88888.00 2023-11-24 11:11:20.000 328 22455.84 148.28 41462.82 47535.71 2023-11-24 11:11:21.000 328 22455.81 148.20 41462.69 88888.00 2023-11-24 11:11:22.000 328 22455.78 148.19 41462.59 88888.00 2023-11-24 11:11:23.000 328 22455.79 148.21 41462.59 88888.00 2023-11-24 11:11:24.000 328 22455.79 148.18 41462.61 88888.00 2023-11-24 11:11:25.000 328 22455.82 148.14 41462.64 47535.70 2023-11-24 11:11:26.000 328 22455.90 148.17 41462.73 88888.00 2023-11-24 11:11:27.000 328 22455.96 148.18 41462.80 88888.00 2023-11-24 11:11:28.000 328 22455.98 148.12 41462.80 88888.00 2023-11-24 11:11:29.000 328 22455.97 148.03 41462.71 88888.00 2023-11-24 11:11:30.000 328 22455.97 147.96 41462.63 47535.75 2023-11-24 11:11:31.000 328 22456.02 147.95 41462.63 88888.00 2023-11-24 11:11:32.000 328 22456.08 147.92 41462.69 88888.00 2023-11-24 11:11:33.000 328 22456.11 147.88 41462.70 88888.00 2023-11-24 11:11:34.000 328 22456.10 147.90 41462.69 88888.00 2023-11-24 11:11:35.000 328 22456.08 147.94 41462.69 47535.78 2023-11-24 11:11:36.000 328 22456.09 147.95 41462.76 88888.00 2023-11-24 11:11:37.000 328 22456.13 147.92 41462.82 88888.00 2023-11-24 11:11:38.000 328 22456.13 147.87 41462.79 88888.00 2023-11-24 11:11:39.000 328 22456.09 147.85 41462.76 88888.00 2023-11-24 11:11:40.000 328 22456.08 147.84 41462.77 47535.81 2023-11-24 11:11:41.000 328 22456.09 147.78 41462.77 88888.00 2023-11-24 11:11:42.000 328 22456.10 147.72 41462.78 88888.00 2023-11-24 11:11:43.000 328 22456.10 147.70 41462.79 88888.00 2023-11-24 11:11:44.000 328 22456.10 147.71 41462.73 88888.00 2023-11-24 11:11:45.000 328 22456.13 147.75 41462.63 47535.81 2023-11-24 11:11:46.000 328 22456.13 147.75 41462.57 88888.00 2023-11-24 11:11:47.000 328 22456.05 147.69 41462.56 88888.00 2023-11-24 11:11:48.000 328 22456.01 147.65 41462.60 88888.00 2023-11-24 11:11:49.000 328 22456.04 147.65 41462.63 88888.00 2023-11-24 11:11:50.000 328 22456.09 147.69 41462.62 47535.77 2023-11-24 11:11:51.000 328 22456.08 147.77 41462.61 88888.00 2023-11-24 11:11:52.000 328 22456.00 147.83 41462.56 88888.00 2023-11-24 11:11:53.000 328 22455.95 147.83 41462.50 88888.00 2023-11-24 11:11:54.000 328 22455.97 147.77 41462.47 88888.00 2023-11-24 11:11:55.000 328 22455.99 147.74 41462.46 47535.77 2023-11-24 11:11:56.000 328 22455.98 147.76 41462.49 88888.00 2023-11-24 11:11:57.000 328 22455.94 147.76 41462.51 88888.00 2023-11-24 11:11:58.000 328 22455.90 147.78 41462.54 88888.00 2023-11-24 11:11:59.000 328 22455.87 147.86 41462.61 88888.00 2023-11-24 11:12:00.000 328 22455.88 147.93 41462.62 47535.72 2023-11-24 11:12:01.000 328 22455.87 147.92 41462.53 88888.00 2023-11-24 11:12:02.000 328 22455.85 147.88 41462.46 88888.00 2023-11-24 11:12:03.000 328 22455.84 147.84 41462.44 88888.00 2023-11-24 11:12:04.000 328 22455.84 147.86 41462.44 88888.00 2023-11-24 11:12:05.000 328 22455.81 147.89 41462.52 47535.63 2023-11-24 11:12:06.000 328 22455.78 147.90 41462.60 88888.00 2023-11-24 11:12:07.000 328 22455.78 147.92 41462.58 88888.00 2023-11-24 11:12:08.000 328 22455.79 147.94 41462.50 88888.00 2023-11-24 11:12:09.000 328 22455.77 147.98 41462.46 88888.00 2023-11-24 11:12:10.000 328 22455.72 148.01 41462.49 47535.58 2023-11-24 11:12:11.000 328 22455.65 147.98 41462.50 88888.00 2023-11-24 11:12:12.000 328 22455.60 147.92 41462.45 88888.00 2023-11-24 11:12:13.000 328 22455.61 147.91 41462.41 88888.00 2023-11-24 11:12:14.000 328 22455.63 147.92 41462.38 88888.00 2023-11-24 11:12:15.000 328 22455.63 147.91 41462.41 47535.54 2023-11-24 11:12:16.000 328 22455.62 147.86 41462.50 88888.00 2023-11-24 11:12:17.000 328 22455.60 147.80 41462.53 88888.00 2023-11-24 11:12:18.000 328 22455.63 147.78 41462.50 88888.00 2023-11-24 11:12:19.000 328 22455.65 147.78 41462.46 88888.00 2023-11-24 11:12:20.000 328 22455.64 147.80 41462.43 47535.61 2023-11-24 11:12:21.000 328 22455.68 147.80 41462.41 88888.00 2023-11-24 11:12:22.000 328 22455.70 147.72 41462.39 88888.00 2023-11-24 11:12:23.000 328 22455.67 147.65 41462.38 88888.00 2023-11-24 11:12:24.000 328 22455.67 147.68 41462.40 88888.00 2023-11-24 11:12:25.000 328 22455.71 147.74 41462.50 47535.58 2023-11-24 11:12:26.000 328 22455.75 147.74 41462.62 88888.00 2023-11-24 11:12:27.000 328 22455.77 147.68 41462.60 88888.00 2023-11-24 11:12:28.000 328 22455.76 147.56 41462.39 88888.00 2023-11-24 11:12:29.000 328 22455.72 147.46 41462.26 88888.00 2023-11-24 11:12:30.000 328 22455.71 147.42 41462.29 47535.60 2023-11-24 11:12:31.000 328 22455.70 147.44 41462.39 88888.00 2023-11-24 11:12:32.000 328 22455.70 147.48 41462.48 88888.00 2023-11-24 11:12:33.000 328 22455.71 147.51 41462.54 88888.00 2023-11-24 11:12:34.000 328 22455.69 147.49 41462.51 88888.00 2023-11-24 11:12:35.000 328 22455.68 147.50 41462.46 47535.56 2023-11-24 11:12:36.000 328 22455.68 147.53 41462.45 88888.00 2023-11-24 11:12:37.000 328 22455.67 147.52 41462.48 88888.00 2023-11-24 11:12:38.000 328 22455.68 147.50 41462.54 88888.00 2023-11-24 11:12:39.000 328 22455.69 147.49 41462.48 88888.00 2023-11-24 11:12:40.000 328 22455.69 147.49 41462.33 47535.48 2023-11-24 11:12:41.000 328 22455.66 147.49 41462.19 88888.00 2023-11-24 11:12:42.000 328 22455.62 147.43 41462.09 88888.00 2023-11-24 11:12:43.000 328 22455.58 147.38 41462.08 88888.00 2023-11-24 11:12:44.000 328 22455.54 147.41 41462.11 88888.00 2023-11-24 11:12:45.000 328 22455.50 147.43 41462.11 47535.49 2023-11-24 11:12:46.000 328 22455.51 147.45 41462.12 88888.00 2023-11-24 11:12:47.000 328 22455.59 147.51 41462.17 88888.00 2023-11-24 11:12:48.000 328 22455.66 147.59 41462.25 88888.00 2023-11-24 11:12:49.000 328 22455.69 147.60 41462.34 88888.00 2023-11-24 11:12:50.000 328 22455.67 147.56 41462.34 47535.47 2023-11-24 11:12:51.000 328 22455.65 147.54 41462.29 88888.00 2023-11-24 11:12:52.000 328 22455.64 147.49 41462.26 88888.00 2023-11-24 11:12:53.000 328 22455.66 147.38 41462.28 88888.00 2023-11-24 11:12:54.000 328 22455.68 147.32 41462.30 88888.00 2023-11-24 11:12:55.000 328 22455.65 147.31 41462.24 47535.49 2023-11-24 11:12:56.000 328 22455.62 147.30 41462.23 88888.00 2023-11-24 11:12:57.000 328 22455.62 147.33 41462.36 88888.00 2023-11-24 11:12:58.000 328 22455.64 147.38 41462.42 88888.00 2023-11-24 11:12:59.000 328 22455.64 147.35 41462.34 88888.00 2023-11-24 11:13:00.000 328 22455.59 147.27 41462.27 47535.49 2023-11-24 11:13:01.000 328 22455.53 147.21 41462.22 88888.00 2023-11-24 11:13:02.000 328 22455.50 147.19 41462.21 88888.00 2023-11-24 11:13:03.000 328 22455.54 147.20 41462.29 88888.00 2023-11-24 11:13:04.000 328 22455.59 147.19 41462.35 88888.00 2023-11-24 11:13:05.000 328 22455.58 147.22 41462.34 47535.47 2023-11-24 11:13:06.000 328 22455.57 147.27 41462.31 88888.00 2023-11-24 11:13:07.000 328 22455.58 147.25 41462.33 88888.00 2023-11-24 11:13:08.000 328 22455.60 147.21 41462.40 88888.00 2023-11-24 11:13:09.000 328 22455.59 147.19 41462.44 88888.00 2023-11-24 11:13:10.000 328 22455.56 147.14 41462.34 47535.48 2023-11-24 11:13:11.000 328 22455.52 147.09 41462.18 88888.00 2023-11-24 11:13:12.000 328 22455.52 147.10 41462.09 88888.00 2023-11-24 11:13:13.000 328 22455.56 147.16 41462.14 88888.00 2023-11-24 11:13:14.000 328 22455.57 147.19 41462.21 88888.00 2023-11-24 11:13:15.000 328 22455.55 147.16 41462.29 47535.41 2023-11-24 11:13:16.000 328 22455.53 147.10 41462.34 88888.00 2023-11-24 11:13:17.000 328 22455.53 147.06 41462.35 88888.00 2023-11-24 11:13:18.000 328 22455.52 147.06 41462.32 88888.00 2023-11-24 11:13:19.000 328 22455.55 147.10 41462.23 88888.00 2023-11-24 11:13:20.000 328 22455.60 147.11 41462.19 47535.39 2023-11-24 11:13:21.000 328 22455.60 147.07 41462.29 88888.00 2023-11-24 11:13:22.000 328 22455.58 147.08 41462.43 88888.00 2023-11-24 11:13:23.000 328 22455.58 147.17 41462.51 88888.00 2023-11-24 11:13:24.000 328 22455.57 147.23 41462.49 88888.00 2023-11-24 11:13:25.000 328 22455.58 147.22 41462.43 47535.39 2023-11-24 11:13:26.000 328 22455.58 147.15 41462.36 88888.00 2023-11-24 11:13:27.000 328 22455.53 147.09 41462.28 88888.00 2023-11-24 11:13:28.000 328 22455.50 147.07 41462.20 88888.00 2023-11-24 11:13:29.000 328 22455.49 147.08 41462.18 88888.00 2023-11-24 11:13:30.000 328 22455.47 147.15 41462.24 47535.37 2023-11-24 11:13:31.000 328 22455.42 147.23 41462.38 88888.00 2023-11-24 11:13:32.000 328 22455.42 147.25 41462.45 88888.00 2023-11-24 11:13:33.000 328 22455.46 147.23 41462.44 88888.00 2023-11-24 11:13:34.000 328 22455.47 147.18 41462.38 88888.00 2023-11-24 11:13:35.000 328 22455.45 147.12 41462.25 47535.39 2023-11-24 11:13:36.000 328 22455.45 147.12 41462.11 88888.00 2023-11-24 11:13:37.000 328 22455.51 147.11 41462.07 88888.00 2023-11-24 11:13:38.000 328 22455.60 147.05 41462.18 88888.00 2023-11-24 11:13:39.000 328 22455.64 147.02 41462.34 88888.00 2023-11-24 11:13:40.000 328 22455.64 147.01 41462.38 47535.41 2023-11-24 11:13:41.000 328 22455.69 147.02 41462.34 88888.00 2023-11-24 11:13:42.000 328 22455.76 147.02 41462.32 88888.00 2023-11-24 11:13:43.000 328 22455.76 147.01 41462.26 88888.00 2023-11-24 11:13:44.000 328 22455.73 147.02 41462.21 88888.00 2023-11-24 11:13:45.000 328 22455.68 146.98 41462.21 47535.40 2023-11-24 11:13:46.000 328 22455.62 146.95 41462.18 88888.00 2023-11-24 11:13:47.000 328 22455.65 146.97 41462.16 88888.00 2023-11-24 11:13:48.000 328 22455.71 146.99 41462.21 88888.00 2023-11-24 11:13:49.000 328 22455.73 146.95 41462.30 88888.00 2023-11-24 11:13:50.000 328 22455.71 146.93 41462.35 47535.38 2023-11-24 11:13:51.000 328 22455.68 146.93 41462.28 88888.00 2023-11-24 11:13:52.000 328 22455.65 146.91 41462.16 88888.00 2023-11-24 11:13:53.000 328 22455.61 146.89 41462.12 88888.00 2023-11-24 11:13:54.000 328 22455.60 146.87 41462.18 88888.00 2023-11-24 11:13:55.000 328 22455.66 146.88 41462.32 47535.35 2023-11-24 11:13:56.000 328 22455.76 146.89 41462.42 88888.00 2023-11-24 11:13:57.000 328 22455.80 146.88 41462.40 88888.00 2023-11-24 11:13:58.000 328 22455.80 146.86 41462.36 88888.00 2023-11-24 11:13:59.000 328 22455.76 146.84 41462.36 88888.00 2023-11-24 11:14:00.000 328 22455.66 146.79 41462.29 47535.32 2023-11-24 11:14:01.000 328 22455.60 146.74 41462.16 88888.00 2023-11-24 11:14:02.000 328 22455.63 146.75 41462.12 88888.00 2023-11-24 11:14:03.000 328 22455.65 146.79 41462.22 88888.00 2023-11-24 11:14:04.000 328 22455.60 146.84 41462.32 88888.00 2023-11-24 11:14:05.000 328 22455.55 146.86 41462.26 47535.29 2023-11-24 11:14:06.000 328 22455.55 146.83 41462.20 88888.00 2023-11-24 11:14:07.000 328 22455.56 146.79 41462.22 88888.00 2023-11-24 11:14:08.000 328 22455.56 146.76 41462.21 88888.00 2023-11-24 11:14:09.000 328 22455.57 146.79 41462.20 88888.00 2023-11-24 11:14:10.000 328 22455.56 146.83 41462.23 47535.27 2023-11-24 11:14:11.000 328 22455.49 146.85 41462.20 88888.00 2023-11-24 11:14:12.000 328 22455.43 146.84 41462.14 88888.00 2023-11-24 11:14:13.000 328 22455.42 146.83 41462.12 88888.00 2023-11-24 11:14:14.000 328 22455.49 146.85 41462.14 88888.00 2023-11-24 11:14:15.000 328 22455.55 146.86 41462.18 47535.27 2023-11-24 11:14:16.000 328 22455.52 146.79 41462.17 88888.00 2023-11-24 11:14:17.000 328 22455.47 146.70 41462.10 88888.00 2023-11-24 11:14:18.000 328 22455.47 146.72 41462.08 88888.00 2023-11-24 11:14:19.000 328 22455.53 146.77 41462.11 88888.00 2023-11-24 11:14:20.000 328 22455.60 146.77 41462.15 47535.24 2023-11-24 11:14:21.000 328 22455.61 146.77 41462.21 88888.00 2023-11-24 11:14:22.000 328 22455.58 146.81 41462.29 88888.00 2023-11-24 11:14:23.000 328 22455.57 146.81 41462.31 88888.00 2023-11-24 11:14:24.000 328 22455.61 146.75 41462.25 88888.00 2023-11-24 11:14:25.000 328 22455.67 146.68 41462.19 47535.26 2023-11-24 11:14:26.000 328 22455.70 146.64 41462.21 88888.00 2023-11-24 11:14:27.000 328 22455.69 146.64 41462.28 88888.00 2023-11-24 11:14:28.000 328 22455.68 146.73 41462.33 88888.00 2023-11-24 11:14:29.000 328 22455.65 146.82 41462.34 88888.00 2023-11-24 11:14:30.000 328 22455.59 146.82 41462.33 47535.24 2023-11-24 11:14:31.000 328 22455.58 146.77 41462.34 88888.00 2023-11-24 11:14:32.000 328 22455.58 146.75 41462.27 88888.00 2023-11-24 11:14:33.000 328 22455.52 146.75 41462.16 88888.00 2023-11-24 11:14:34.000 328 22455.50 146.79 41462.14 88888.00 2023-11-24 11:14:35.000 328 22455.52 146.81 41462.17 47535.20 2023-11-24 11:14:36.000 328 22455.53 146.82 41462.16 88888.00 2023-11-24 11:14:37.000 328 22455.50 146.84 41462.16 88888.00 2023-11-24 11:14:38.000 328 22455.44 146.87 41462.17 88888.00 2023-11-24 11:14:39.000 328 22455.37 146.91 41462.16 88888.00 2023-11-24 11:14:40.000 328 22455.37 146.91 41462.10 47535.18 2023-11-24 11:14:41.000 328 22455.40 146.85 41462.00 88888.00 2023-11-24 11:14:42.000 328 22455.42 146.80 41461.96 88888.00 2023-11-24 11:14:43.000 328 22455.41 146.83 41462.01 88888.00 2023-11-24 11:14:44.000 328 22455.40 146.90 41462.12 88888.00 2023-11-24 11:14:45.000 328 22455.40 146.95 41462.25 47535.09 2023-11-24 11:14:46.000 328 22455.35 146.97 41462.33 88888.00 2023-11-24 11:14:47.000 328 22455.29 146.97 41462.32 88888.00 2023-11-24 11:14:48.000 328 22455.27 146.92 41462.29 88888.00 2023-11-24 11:14:49.000 328 22455.25 146.85 41462.26 88888.00 2023-11-24 11:14:50.000 328 22455.19 146.82 41462.24 47535.07 2023-11-24 11:14:51.000 328 22455.17 146.83 41462.22 88888.00 2023-11-24 11:14:52.000 328 22455.16 146.86 41462.16 88888.00 2023-11-24 11:14:53.000 328 22455.16 146.89 41462.10 88888.00 2023-11-24 11:14:54.000 328 22455.18 146.89 41462.16 88888.00 2023-11-24 11:14:55.000 328 22455.18 146.88 41462.29 47535.03 2023-11-24 11:14:56.000 328 22455.19 146.86 41462.27 88888.00 2023-11-24 11:14:57.000 328 22455.18 146.80 41462.10 88888.00 2023-11-24 11:14:58.000 328 22455.14 146.76 41461.98 88888.00 2023-11-24 11:14:59.000 328 22455.10 146.79 41462.01 88888.00 2023-11-24 11:15:00.000 328 22455.07 146.86 41462.09 47534.97 2023-11-24 11:15:01.000 328 22455.03 146.92 41462.16 88888.00 2023-11-24 11:15:02.000 328 22455.01 146.92 41462.21 88888.00 2023-11-24 11:15:03.000 328 22455.01 146.86 41462.25 88888.00 2023-11-24 11:15:04.000 328 22455.04 146.79 41462.26 88888.00 2023-11-24 11:15:05.000 328 22455.05 146.78 41462.26 47534.94 2023-11-24 11:15:06.000 328 22455.02 146.77 41462.21 88888.00 2023-11-24 11:15:07.000 328 22455.03 146.77 41462.13 88888.00 2023-11-24 11:15:08.000 328 22455.08 146.81 41462.11 88888.00 2023-11-24 11:15:09.000 328 22455.12 146.83 41462.09 88888.00 2023-11-24 11:15:10.000 328 22455.15 146.84 41462.10 47534.93 2023-11-24 11:15:11.000 328 22455.15 146.87 41462.13 88888.00 2023-11-24 11:15:12.000 328 22455.12 146.91 41462.09 88888.00 2023-11-24 11:15:13.000 328 22455.13 146.93 41462.02 88888.00 2023-11-24 11:15:14.000 328 22455.16 146.91 41462.02 88888.00 2023-11-24 11:15:15.000 328 22455.15 146.87 41462.07 47534.89 2023-11-24 11:15:16.000 328 22455.15 146.89 41462.15 88888.00 2023-11-24 11:15:17.000 328 22455.18 146.97 41462.20 88888.00 2023-11-24 11:15:18.000 328 22455.19 147.03 41462.16 88888.00 2023-11-24 11:15:19.000 328 22455.19 147.06 41462.10 88888.00 2023-11-24 11:15:20.000 328 22455.18 147.06 41462.11 47534.89 2023-11-24 11:15:21.000 328 22455.14 147.03 41462.19 88888.00 2023-11-24 11:15:22.000 328 22455.07 146.99 41462.22 88888.00 2023-11-24 11:15:23.000 328 22455.02 146.92 41462.19 88888.00 2023-11-24 11:15:24.000 328 22455.05 146.87 41462.19 88888.00 2023-11-24 11:15:25.000 328 22455.09 146.87 41462.20 47534.82 2023-11-24 11:15:26.000 328 22455.10 146.90 41462.21 88888.00 2023-11-24 11:15:27.000 328 22455.04 146.96 41462.21 88888.00 2023-11-24 11:15:28.000 328 22454.95 146.97 41462.12 88888.00 2023-11-24 11:15:29.000 328 22454.88 146.92 41461.97 88888.00 2023-11-24 11:15:30.000 328 22454.86 146.92 41461.95 47534.77 2023-11-24 11:15:31.000 328 22454.88 146.97 41462.09 88888.00 2023-11-24 11:15:32.000 328 22454.90 146.94 41462.14 88888.00 2023-11-24 11:15:33.000 328 22454.88 146.81 41462.00 88888.00 2023-11-24 11:15:34.000 328 22454.85 146.75 41461.95 88888.00 2023-11-24 11:15:35.000 328 22454.85 146.84 41462.06 47534.72 2023-11-24 11:15:36.000 328 22454.87 146.94 41462.18 88888.00 2023-11-24 11:15:37.000 328 22454.85 146.94 41462.19 88888.00 2023-11-24 11:15:38.000 328 22454.82 146.87 41462.08 88888.00 2023-11-24 11:15:39.000 328 22454.78 146.81 41461.96 88888.00 2023-11-24 11:15:40.000 328 22454.74 146.76 41461.85 47534.67 2023-11-24 11:15:41.000 328 22454.72 146.74 41461.79 88888.00 2023-11-24 11:15:42.000 328 22454.68 146.76 41461.82 88888.00 2023-11-24 11:15:43.000 328 22454.62 146.82 41461.93 88888.00 2023-11-24 11:15:44.000 328 22454.58 146.88 41462.01 88888.00 2023-11-24 11:15:45.000 328 22454.57 146.93 41462.02 47534.65 2023-11-24 11:15:46.000 328 22454.59 146.99 41461.95 88888.00 2023-11-24 11:15:47.000 328 22454.57 147.00 41461.85 88888.00 2023-11-24 11:15:48.000 328 22454.49 146.92 41461.75 88888.00 2023-11-24 11:15:49.000 328 22454.45 146.89 41461.69 88888.00 2023-11-24 11:15:50.000 328 22454.49 146.95 41461.74 47534.59 2023-11-24 11:15:51.000 328 22454.54 147.03 41461.91 88888.00 2023-11-24 11:15:52.000 328 22454.57 147.06 41462.05 88888.00 2023-11-24 11:15:53.000 328 22454.58 147.07 41462.05 88888.00 2023-11-24 11:15:54.000 328 22454.58 147.08 41461.95 88888.00 2023-11-24 11:15:55.000 328 22454.51 147.06 41461.86 47534.55 2023-11-24 11:15:56.000 328 22454.44 147.03 41461.81 88888.00 2023-11-24 11:15:57.000 328 22454.44 147.00 41461.86 88888.00 2023-11-24 11:15:58.000 328 22454.48 146.97 41461.96 88888.00 2023-11-24 11:15:59.000 328 22454.52 146.94 41461.97 88888.00 2023-11-24 11:16:00.000 328 22454.52 146.90 41461.89 47534.51 2023-11-24 11:16:01.000 328 22454.50 146.88 41461.81 88888.00 2023-11-24 11:16:02.000 328 22454.48 146.90 41461.73 88888.00 2023-11-24 11:16:03.000 328 22454.48 146.93 41461.71 88888.00 2023-11-24 11:16:04.000 328 22454.51 146.93 41461.76 88888.00 2023-11-24 11:16:05.000 328 22454.53 146.93 41461.82 47534.46 2023-11-24 11:16:06.000 328 22454.53 146.98 41461.88 88888.00 2023-11-24 11:16:07.000 328 22454.56 147.06 41461.91 88888.00 2023-11-24 11:16:08.000 328 22454.56 147.14 41461.96 88888.00 2023-11-24 11:16:09.000 328 22454.56 147.23 41462.01 88888.00 2023-11-24 11:16:10.000 328 22454.53 147.28 41462.02 47534.43 2023-11-24 11:16:11.000 328 22454.48 147.27 41461.98 88888.00 2023-11-24 11:16:12.000 328 22454.44 147.21 41461.93 88888.00 2023-11-24 11:16:13.000 328 22454.42 147.13 41461.88 88888.00 2023-11-24 11:16:14.000 328 22454.40 147.09 41461.89 88888.00 2023-11-24 11:16:15.000 328 22454.40 147.12 41461.93 47534.40 2023-11-24 11:16:16.000 328 22454.43 147.16 41461.98 88888.00 2023-11-24 11:16:17.000 328 22454.46 147.18 41462.02 88888.00 2023-11-24 11:16:18.000 328 22454.49 147.20 41462.05 88888.00 2023-11-24 11:16:19.000 328 22454.53 147.21 41462.05 88888.00 2023-11-24 11:16:20.000 328 22454.51 147.18 41462.00 47534.43 2023-11-24 11:16:21.000 328 22454.45 147.12 41461.94 88888.00 2023-11-24 11:16:22.000 328 22454.41 147.09 41461.94 88888.00 2023-11-24 11:16:23.000 328 22454.43 147.11 41461.98 88888.00 2023-11-24 11:16:24.000 328 22454.44 147.14 41462.00 88888.00 2023-11-24 11:16:25.000 328 22454.45 147.14 41461.98 47534.43 2023-11-24 11:16:26.000 328 22454.48 147.12 41461.98 88888.00 2023-11-24 11:16:27.000 328 22454.50 147.10 41462.01 88888.00 2023-11-24 11:16:28.000 328 22454.51 147.07 41461.96 88888.00 2023-11-24 11:16:29.000 328 22454.49 146.99 41461.85 88888.00 2023-11-24 11:16:30.000 328 22454.42 146.93 41461.81 47534.37 2023-11-24 11:16:31.000 328 22454.36 146.94 41461.80 88888.00 2023-11-24 11:16:32.000 328 22454.34 146.93 41461.74 88888.00 2023-11-24 11:16:33.000 328 22454.38 146.91 41461.75 88888.00 2023-11-24 11:16:34.000 328 22454.46 146.91 41461.88 88888.00 2023-11-24 11:16:35.000 328 22454.53 146.92 41461.99 47534.35 2023-11-24 11:16:36.000 328 22454.53 146.92 41461.98 88888.00 2023-11-24 11:16:37.000 328 22454.49 146.94 41461.94 88888.00 2023-11-24 11:16:38.000 328 22454.43 146.93 41461.92 88888.00 2023-11-24 11:16:39.000 328 22454.38 146.89 41461.90 88888.00 2023-11-24 11:16:40.000 328 22454.38 146.93 41461.88 47534.28 2023-11-24 11:16:41.000 328 22454.37 146.99 41461.86 88888.00 2023-11-24 11:16:42.000 328 22454.34 146.96 41461.85 88888.00 2023-11-24 11:16:43.000 328 22454.31 146.90 41461.84 88888.00 2023-11-24 11:16:44.000 328 22454.27 146.87 41461.83 88888.00 2023-11-24 11:16:45.000 328 22454.25 146.88 41461.84 47534.27 2023-11-24 11:16:46.000 328 22454.22 146.86 41461.78 88888.00 2023-11-24 11:16:47.000 328 22454.19 146.79 41461.67 88888.00 2023-11-24 11:16:48.000 328 22454.17 146.77 41461.64 88888.00 2023-11-24 11:16:49.000 328 22454.20 146.85 41461.73 88888.00 2023-11-24 11:16:50.000 328 22454.26 146.96 41461.85 47534.18 2023-11-24 11:16:51.000 328 22454.27 147.01 41461.89 88888.00 2023-11-24 11:16:52.000 328 22454.18 147.02 41461.85 88888.00 2023-11-24 11:16:53.000 328 22454.10 147.01 41461.78 88888.00 2023-11-24 11:16:54.000 328 22454.10 146.98 41461.69 88888.00 2023-11-24 11:16:55.000 328 22454.12 146.97 41461.62 47534.10 2023-11-24 11:16:56.000 328 22454.09 146.99 41461.62 88888.00 2023-11-24 11:16:57.000 328 22454.09 146.99 41461.66 88888.00 2023-11-24 11:16:58.000 328 22454.14 147.02 41461.74 88888.00 2023-11-24 11:16:59.000 328 22454.15 147.06 41461.83 88888.00 2023-11-24 11:17:00.000 328 22454.12 147.09 41461.82 47534.00 2023-11-24 11:17:01.000 328 22454.10 147.13 41461.77 88888.00 2023-11-24 11:17:02.000 328 22454.07 147.17 41461.71 88888.00 2023-11-24 11:17:03.000 328 22454.00 147.21 41461.68 88888.00 2023-11-24 11:17:04.000 328 22453.95 147.24 41461.67 88888.00 2023-11-24 11:17:05.000 328 22453.93 147.25 41461.70 47533.92 2023-11-24 11:17:06.000 328 22453.92 147.24 41461.75 88888.00 2023-11-24 11:17:07.000 328 22453.90 147.26 41461.79 88888.00 2023-11-24 11:17:08.000 328 22453.91 147.32 41461.81 88888.00 2023-11-24 11:17:09.000 328 22453.94 147.38 41461.76 88888.00 2023-11-24 11:17:10.000 328 22453.92 147.36 41461.69 47533.95 2023-11-24 11:17:11.000 328 22453.85 147.30 41461.70 88888.00 2023-11-24 11:17:12.000 328 22453.81 147.28 41461.77 88888.00 2023-11-24 11:17:13.000 328 22453.79 147.27 41461.79 88888.00 2023-11-24 11:17:14.000 328 22453.77 147.26 41461.79 88888.00 2023-11-24 11:17:15.000 328 22453.74 147.27 41461.83 47533.89 2023-11-24 11:17:16.000 328 22453.73 147.28 41461.85 88888.00 2023-11-24 11:17:17.000 328 22453.76 147.23 41461.84 88888.00 2023-11-24 11:17:18.000 328 22453.82 147.20 41461.89 88888.00 2023-11-24 11:17:19.000 328 22453.80 147.21 41461.96 88888.00 2023-11-24 11:17:20.000 328 22453.68 147.21 41461.95 47533.86 2023-11-24 11:17:21.000 328 22453.61 147.18 41461.94 88888.00 2023-11-24 11:17:22.000 328 22453.62 147.14 41461.98 88888.00 2023-11-24 11:17:23.000 328 22453.62 147.14 41461.99 88888.00 2023-11-24 11:17:24.000 328 22453.56 147.18 41461.92 88888.00 2023-11-24 11:17:25.000 328 22453.50 147.20 41461.86 47533.81 2023-11-24 11:17:26.000 328 22453.46 147.19 41461.81 88888.00 2023-11-24 11:17:27.000 328 22453.45 147.15 41461.74 88888.00 2023-11-24 11:17:28.000 328 22453.45 147.12 41461.70 88888.00 2023-11-24 11:17:29.000 328 22453.39 147.11 41461.70 88888.00 2023-11-24 11:17:30.000 328 22453.30 147.15 41461.73 47533.69 2023-11-24 11:17:31.000 328 22453.26 147.22 41461.81 88888.00 2023-11-24 11:17:32.000 328 22453.27 147.29 41461.87 88888.00 2023-11-24 11:17:33.000 328 22453.27 147.35 41461.87 88888.00 2023-11-24 11:17:34.000 328 22453.24 147.41 41461.84 88888.00 2023-11-24 11:17:35.000 328 22453.23 147.46 41461.83 47533.67 2023-11-24 11:17:36.000 328 22453.25 147.46 41461.79 88888.00 2023-11-24 11:17:37.000 328 22453.25 147.42 41461.67 88888.00 2023-11-24 11:17:38.000 328 22453.27 147.43 41461.64 88888.00 2023-11-24 11:17:39.000 328 22453.29 147.50 41461.69 88888.00 2023-11-24 11:17:40.000 328 22453.32 147.59 41461.77 47533.60 2023-11-24 11:17:41.000 328 22453.35 147.65 41461.82 88888.00 2023-11-24 11:17:42.000 328 22453.35 147.64 41461.82 88888.00 2023-11-24 11:17:43.000 328 22453.32 147.62 41461.81 88888.00 2023-11-24 11:17:44.000 328 22453.29 147.62 41461.75 88888.00 2023-11-24 11:17:45.000 328 22453.28 147.61 41461.72 47533.56 2023-11-24 11:17:46.000 328 22453.28 147.60 41461.77 88888.00 2023-11-24 11:17:47.000 328 22453.31 147.59 41461.78 88888.00 2023-11-24 11:17:48.000 328 22453.34 147.59 41461.69 88888.00 2023-11-24 11:17:49.000 328 22453.35 147.66 41461.73 88888.00 2023-11-24 11:17:50.000 328 22453.37 147.73 41461.91 47533.62 2023-11-24 11:17:51.000 328 22453.39 147.68 41461.99 88888.00 2023-11-24 11:17:52.000 328 22453.41 147.55 41461.90 88888.00 2023-11-24 11:17:53.000 328 22453.38 147.44 41461.77 88888.00 2023-11-24 11:17:54.000 328 22453.37 147.42 41461.74 88888.00 2023-11-24 11:17:55.000 328 22453.41 147.42 41461.77 47533.60 2023-11-24 11:17:56.000 328 22453.48 147.36 41461.82 88888.00 2023-11-24 11:17:57.000 328 22453.51 147.36 41461.90 88888.00 2023-11-24 11:17:58.000 328 22453.48 147.44 41461.93 88888.00 2023-11-24 11:17:59.000 328 22453.42 147.52 41461.86 88888.00 2023-11-24 11:18:00.000 328 22453.37 147.53 41461.73 47533.56 2023-11-24 11:18:01.000 328 22453.37 147.51 41461.69 88888.00 2023-11-24 11:18:02.000 328 22453.38 147.49 41461.74 88888.00 2023-11-24 11:18:03.000 328 22453.37 147.45 41461.79 88888.00 2023-11-24 11:18:04.000 328 22453.34 147.44 41461.79 88888.00 2023-11-24 11:18:05.000 328 22453.33 147.51 41461.75 47533.52 2023-11-24 11:18:06.000 328 22453.30 147.59 41461.72 88888.00 2023-11-24 11:18:07.000 328 22453.26 147.62 41461.69 88888.00 2023-11-24 11:18:08.000 328 22453.26 147.65 41461.68 88888.00 2023-11-24 11:18:09.000 328 22453.26 147.68 41461.70 88888.00 2023-11-24 11:18:10.000 328 22453.23 147.65 41461.72 47533.45 2023-11-24 11:18:11.000 328 22453.22 147.63 41461.74 88888.00 2023-11-24 11:18:12.000 328 22453.20 147.65 41461.70 88888.00 2023-11-24 11:18:13.000 328 22453.16 147.68 41461.67 88888.00 2023-11-24 11:18:14.000 328 22453.15 147.71 41461.71 88888.00 2023-11-24 11:18:15.000 328 22453.17 147.72 41461.72 47533.44 2023-11-24 11:18:16.000 328 22453.22 147.71 41461.70 88888.00 2023-11-24 11:18:17.000 328 22453.21 147.68 41461.77 88888.00 2023-11-24 11:18:18.000 328 22453.12 147.64 41461.86 88888.00 2023-11-24 11:18:19.000 328 22453.03 147.62 41461.80 88888.00 2023-11-24 11:18:20.000 328 22453.03 147.62 41461.70 47533.42 2023-11-24 11:18:21.000 328 22453.08 147.63 41461.72 88888.00 2023-11-24 11:18:22.000 328 22453.12 147.65 41461.73 88888.00 2023-11-24 11:18:23.000 328 22453.13 147.66 41461.66 88888.00 2023-11-24 11:18:24.000 328 22453.11 147.65 41461.65 88888.00 2023-11-24 11:18:25.000 328 22453.08 147.65 41461.67 47533.41 2023-11-24 11:18:26.000 328 22453.10 147.66 41461.62 88888.00 2023-11-24 11:18:27.000 328 22453.12 147.65 41461.56 88888.00 2023-11-24 11:18:28.000 328 22453.14 147.62 41461.62 88888.00 2023-11-24 11:18:29.000 328 22453.15 147.63 41461.67 88888.00 2023-11-24 11:18:30.000 328 22453.18 147.65 41461.63 47533.40 2023-11-24 11:18:31.000 328 22453.24 147.69 41461.60 88888.00 2023-11-24 11:18:32.000 328 22453.27 147.75 41461.61 88888.00 2023-11-24 11:18:33.000 328 22453.21 147.76 41461.59 88888.00 2023-11-24 11:18:34.000 328 22453.16 147.71 41461.53 88888.00 2023-11-24 11:18:35.000 328 22453.16 147.63 41461.49 47533.38 2023-11-24 11:18:36.000 328 22453.21 147.61 41461.50 88888.00 2023-11-24 11:18:37.000 328 22453.28 147.66 41461.54 88888.00 2023-11-24 11:18:38.000 328 22453.30 147.73 41461.57 88888.00 2023-11-24 11:18:39.000 328 22453.28 147.75 41461.60 88888.00 2023-11-24 11:18:40.000 328 22453.26 147.72 41461.60 47533.44 2023-11-24 11:18:41.000 328 22453.28 147.69 41461.54 88888.00 2023-11-24 11:18:42.000 328 22453.30 147.70 41461.48 88888.00 2023-11-24 11:18:43.000 328 22453.27 147.69 41461.50 88888.00 2023-11-24 11:18:44.000 328 22453.18 147.64 41461.56 88888.00 2023-11-24 11:18:45.000 328 22453.14 147.59 41461.57 47533.38 2023-11-24 11:18:46.000 328 22453.15 147.60 41461.59 88888.00 2023-11-24 11:18:47.000 328 22453.14 147.63 41461.60 88888.00 2023-11-24 11:18:48.000 328 22453.12 147.63 41461.57 88888.00 2023-11-24 11:18:49.000 328 22453.10 147.65 41461.54 88888.00 2023-11-24 11:18:50.000 328 22453.03 147.69 41461.46 47533.34 2023-11-24 11:18:51.000 328 22452.96 147.70 41461.39 88888.00 2023-11-24 11:18:52.000 328 22452.96 147.72 41461.42 88888.00 2023-11-24 11:18:53.000 328 22452.98 147.74 41461.53 88888.00 2023-11-24 11:18:54.000 328 22452.98 147.72 41461.56 88888.00 2023-11-24 11:18:55.000 328 22452.95 147.74 41461.54 47533.24 2023-11-24 11:18:56.000 328 22452.93 147.80 41461.54 88888.00 2023-11-24 11:18:57.000 328 22452.94 147.83 41461.55 88888.00 2023-11-24 11:18:58.000 328 22452.97 147.89 41461.57 88888.00 2023-11-24 11:18:59.000 328 22452.97 147.99 41461.54 88888.00 2023-11-24 11:19:00.000 328 22452.94 148.03 41461.47 47533.20 2023-11-24 11:19:01.000 328 22452.94 148.03 41461.46 88888.00 2023-11-24 11:19:02.000 328 22452.91 148.06 41461.50 88888.00 2023-11-24 11:19:03.000 328 22452.89 148.07 41461.52 88888.00 2023-11-24 11:19:04.000 328 22452.94 148.06 41461.54 88888.00 2023-11-24 11:19:05.000 328 22453.00 148.07 41461.55 47533.17 2023-11-24 11:19:06.000 328 22453.02 148.07 41461.47 88888.00 2023-11-24 11:19:07.000 328 22453.02 148.07 41461.40 88888.00 2023-11-24 11:19:08.000 328 22453.03 148.05 41461.45 88888.00 2023-11-24 11:19:09.000 328 22453.03 148.02 41461.52 88888.00 2023-11-24 11:19:10.000 328 22453.01 148.00 41461.56 47533.20 2023-11-24 11:19:11.000 328 22452.99 148.01 41461.59 88888.00 2023-11-24 11:19:12.000 328 22452.98 148.01 41461.60 88888.00 2023-11-24 11:19:13.000 328 22452.99 147.98 41461.60 88888.00 2023-11-24 11:19:14.000 328 22453.01 148.03 41461.64 88888.00 2023-11-24 11:19:15.000 328 22453.01 148.08 41461.67 47533.21 2023-11-24 11:19:16.000 328 22452.99 148.06 41461.65 88888.00 2023-11-24 11:19:17.000 328 22453.00 148.06 41461.62 88888.00 2023-11-24 11:19:18.000 328 22453.01 148.13 41461.57 88888.00 2023-11-24 11:19:19.000 328 22452.98 148.17 41461.48 88888.00 2023-11-24 11:19:20.000 328 22452.94 148.14 41461.40 47533.13 2023-11-24 11:19:21.000 328 22452.92 148.10 41461.41 88888.00 2023-11-24 11:19:22.000 328 22452.89 148.12 41461.41 88888.00 2023-11-24 11:19:23.000 328 22452.87 148.18 41461.39 88888.00 2023-11-24 11:19:24.000 328 22452.85 148.22 41461.37 88888.00 2023-11-24 11:19:25.000 328 22452.81 148.23 41461.34 47533.13 2023-11-24 11:19:26.000 328 22452.77 148.22 41461.34 88888.00 2023-11-24 11:19:27.000 328 22452.79 148.23 41461.35 88888.00 2023-11-24 11:19:28.000 328 22452.84 148.25 41461.38 88888.00 2023-11-24 11:19:29.000 328 22452.88 148.28 41461.43 88888.00 2023-11-24 11:19:30.000 328 22452.90 148.27 41461.46 47533.11 2023-11-24 11:19:31.000 328 22452.90 148.28 41461.47 88888.00 2023-11-24 11:19:32.000 328 22452.89 148.28 41461.43 88888.00 2023-11-24 11:19:33.000 328 22452.87 148.24 41461.35 88888.00 2023-11-24 11:19:34.000 328 22452.85 148.20 41461.31 88888.00 2023-11-24 11:19:35.000 328 22452.82 148.19 41461.29 47533.11 2023-11-24 11:19:36.000 328 22452.79 148.15 41461.28 88888.00 2023-11-24 11:19:37.000 328 22452.81 148.12 41461.27 88888.00 2023-11-24 11:19:38.000 328 22452.82 148.09 41461.27 88888.00 2023-11-24 11:19:39.000 328 22452.84 148.06 41461.31 88888.00 2023-11-24 11:19:40.000 328 22452.85 148.03 41461.32 47533.16 2023-11-24 11:19:41.000 328 22452.87 147.98 41461.27 88888.00 2023-11-24 11:19:42.000 328 22452.91 147.94 41461.26 88888.00 2023-11-24 11:19:43.000 328 22452.98 147.90 41461.32 88888.00 2023-11-24 11:19:44.000 328 22453.03 147.86 41461.40 88888.00 2023-11-24 11:19:45.000 328 22453.03 147.84 41461.49 47533.20 2023-11-24 11:19:46.000 328 22453.00 147.81 41461.50 88888.00 2023-11-24 11:19:47.000 328 22452.95 147.76 41461.45 88888.00 2023-11-24 11:19:48.000 328 22452.97 147.76 41461.41 88888.00 2023-11-24 11:19:49.000 328 22453.02 147.75 41461.40 88888.00 2023-11-24 11:19:50.000 328 22453.03 147.72 41461.39 47533.17 2023-11-24 11:19:51.000 328 22453.02 147.68 41461.35 88888.00 2023-11-24 11:19:52.000 328 22453.03 147.62 41461.27 88888.00 2023-11-24 11:19:53.000 328 22453.05 147.60 41461.20 88888.00 2023-11-24 11:19:54.000 328 22453.06 147.64 41461.20 88888.00 2023-11-24 11:19:55.000 328 22453.02 147.65 41461.23 47533.16 2023-11-24 11:19:56.000 328 22452.98 147.65 41461.29 88888.00 2023-11-24 11:19:57.000 328 22453.00 147.71 41461.33 88888.00 2023-11-24 11:19:58.000 328 22453.04 147.75 41461.32 88888.00 2023-11-24 11:19:59.000 328 22453.02 147.74 41461.27 88888.00 2023-11-24 11:20:00.000 328 22452.98 147.71 41461.18 47533.17 2023-11-24 11:20:01.000 328 22452.99 147.71 41461.16 88888.00 2023-11-24 11:20:02.000 328 22453.02 147.71 41461.19 88888.00 2023-11-24 11:20:03.000 328 22452.98 147.71 41461.19 88888.00 2023-11-24 11:20:04.000 328 22452.96 147.74 41461.18 88888.00 2023-11-24 11:20:05.000 328 22452.99 147.81 41461.21 47533.13 2023-11-24 11:20:06.000 328 22453.00 147.84 41461.24 88888.00 2023-11-24 11:20:07.000 328 22452.99 147.86 41461.23 88888.00 2023-11-24 11:20:08.000 328 22452.98 147.90 41461.24 88888.00 2023-11-24 11:20:09.000 328 22452.97 147.89 41461.32 88888.00 2023-11-24 11:20:10.000 328 22452.95 147.85 41461.39 47533.11 2023-11-24 11:20:11.000 328 22452.93 147.84 41461.33 88888.00 2023-11-24 11:20:12.000 328 22452.90 147.85 41461.26 88888.00 2023-11-24 11:20:13.000 328 22452.90 147.90 41461.27 88888.00 2023-11-24 11:20:14.000 328 22452.92 147.94 41461.30 88888.00 2023-11-24 11:20:15.000 328 22452.93 147.92 41461.31 47533.05 2023-11-24 11:20:16.000 328 22452.90 147.86 41461.25 88888.00 2023-11-24 11:20:17.000 328 22452.89 147.79 41461.14 88888.00 2023-11-24 11:20:18.000 328 22452.93 147.79 41461.16 88888.00 2023-11-24 11:20:19.000 328 22452.98 147.79 41461.25 88888.00 2023-11-24 11:20:20.000 328 22452.94 147.73 41461.27 47533.10 2023-11-24 11:20:21.000 328 22452.87 147.68 41461.22 88888.00 2023-11-24 11:20:22.000 328 22452.85 147.70 41461.25 88888.00 2023-11-24 11:20:23.000 328 22452.90 147.72 41461.33 88888.00 2023-11-24 11:20:24.000 328 22452.94 147.68 41461.36 88888.00 2023-11-24 11:20:25.000 328 22452.94 147.64 41461.33 47533.08 2023-11-24 11:20:26.000 328 22452.95 147.62 41461.32 88888.00 2023-11-24 11:20:27.000 328 22452.94 147.58 41461.34 88888.00 2023-11-24 11:20:28.000 328 22452.92 147.57 41461.32 88888.00 2023-11-24 11:20:29.000 328 22452.96 147.63 41461.36 88888.00 2023-11-24 11:20:30.000 328 22453.00 147.67 41461.39 47533.12 2023-11-24 11:20:31.000 328 22453.01 147.65 41461.37 88888.00 2023-11-24 11:20:32.000 328 22453.00 147.62 41461.38 88888.00 2023-11-24 11:20:33.000 328 22452.97 147.60 41461.40 88888.00 2023-11-24 11:20:34.000 328 22452.94 147.56 41461.38 88888.00 2023-11-24 11:20:35.000 328 22452.97 147.54 41461.39 47533.08 2023-11-24 11:20:36.000 328 22453.00 147.55 41461.41 88888.00 2023-11-24 11:20:37.000 328 22452.98 147.57 41461.31 88888.00 2023-11-24 11:20:38.000 328 22452.92 147.58 41461.21 88888.00 2023-11-24 11:20:39.000 328 22452.86 147.55 41461.22 88888.00 2023-11-24 11:20:40.000 328 22452.83 147.50 41461.29 47533.05 2023-11-24 11:20:41.000 328 22452.84 147.47 41461.30 88888.00 2023-11-24 11:20:42.000 328 22452.85 147.45 41461.22 88888.00 2023-11-24 11:20:43.000 328 22452.84 147.46 41461.20 88888.00 2023-11-24 11:20:44.000 328 22452.82 147.51 41461.26 88888.00 2023-11-24 11:20:45.000 328 22452.82 147.52 41461.27 47533.02 2023-11-24 11:20:46.000 328 22452.82 147.51 41461.27 88888.00 2023-11-24 11:20:47.000 328 22452.83 147.55 41461.34 88888.00 2023-11-24 11:20:48.000 328 22452.85 147.64 41461.39 88888.00 2023-11-24 11:20:49.000 328 22452.85 147.66 41461.32 88888.00 2023-11-24 11:20:50.000 328 22452.84 147.59 41461.17 47533.01 2023-11-24 11:20:51.000 328 22452.82 147.49 41461.08 88888.00 2023-11-24 11:20:52.000 328 22452.81 147.44 41461.11 88888.00 2023-11-24 11:20:53.000 328 22452.84 147.40 41461.17 88888.00 2023-11-24 11:20:54.000 328 22452.88 147.39 41461.23 88888.00 2023-11-24 11:20:55.000 328 22452.86 147.37 41461.22 47533.03 2023-11-24 11:20:56.000 328 22452.82 147.33 41461.13 88888.00 2023-11-24 11:20:57.000 328 22452.82 147.32 41461.07 88888.00 2023-11-24 11:20:58.000 328 22452.81 147.29 41461.09 88888.00 2023-11-24 11:20:59.000 328 22452.78 147.24 41461.14 88888.00 2023-11-24 11:21:00.000 328 22452.78 147.24 41461.21 47533.00 2023-11-24 11:21:01.000 328 22452.82 147.26 41461.29 88888.00 2023-11-24 11:21:02.000 328 22452.84 147.25 41461.31 88888.00 2023-11-24 11:21:03.000 328 22452.85 147.21 41461.24 88888.00 2023-11-24 11:21:04.000 328 22452.87 147.19 41461.16 88888.00 2023-11-24 11:21:05.000 328 22452.84 147.19 41461.14 47532.94 2023-11-24 11:21:06.000 328 22452.78 147.17 41461.10 88888.00 2023-11-24 11:21:07.000 328 22452.76 147.13 41461.04 88888.00 2023-11-24 11:21:08.000 328 22452.81 147.12 41461.04 88888.00 2023-11-24 11:21:09.000 328 22452.83 147.17 41461.09 88888.00 2023-11-24 11:21:10.000 328 22452.79 147.23 41461.09 47532.86 2023-11-24 11:21:11.000 328 22452.77 147.28 41461.09 88888.00 2023-11-24 11:21:12.000 328 22452.79 147.35 41461.11 88888.00 2023-11-24 11:21:13.000 328 22452.78 147.41 41461.10 88888.00 2023-11-24 11:21:14.000 328 22452.71 147.40 41461.04 88888.00 2023-11-24 11:21:15.000 328 22452.64 147.36 41461.01 47532.84 2023-11-24 11:21:16.000 328 22452.62 147.37 41461.05 88888.00 2023-11-24 11:21:17.000 328 22452.62 147.38 41461.06 88888.00 2023-11-24 11:21:18.000 328 22452.57 147.33 41460.99 88888.00 2023-11-24 11:21:19.000 328 22452.56 147.31 41460.97 88888.00 2023-11-24 11:21:20.000 328 22452.60 147.31 41461.02 47532.78 2023-11-24 11:21:21.000 328 22452.65 147.29 41461.06 88888.00 2023-11-24 11:21:22.000 328 22452.67 147.23 41461.02 88888.00 2023-11-24 11:21:23.000 328 22452.62 147.16 41460.99 88888.00 2023-11-24 11:21:24.000 328 22452.53 147.12 41460.99 88888.00 2023-11-24 11:21:25.000 328 22452.50 147.15 41460.99 47532.80 2023-11-24 11:21:26.000 328 22452.48 147.15 41461.00 88888.00 2023-11-24 11:21:27.000 328 22452.48 147.12 41461.06 88888.00 2023-11-24 11:21:28.000 328 22452.52 147.11 41461.15 88888.00 2023-11-24 11:21:29.000 328 22452.53 147.09 41461.16 88888.00 2023-11-24 11:21:30.000 328 22452.50 147.03 41461.13 47532.81 2023-11-24 11:21:31.000 328 22452.50 147.01 41461.12 88888.00 2023-11-24 11:21:32.000 328 22452.51 146.97 41461.11 88888.00 2023-11-24 11:21:33.000 328 22452.54 146.95 41461.11 88888.00 2023-11-24 11:21:34.000 328 22452.56 146.93 41461.11 88888.00 2023-11-24 11:21:35.000 328 22452.57 146.89 41461.11 47532.81 2023-11-24 11:21:36.000 328 22452.62 146.93 41461.13 88888.00 2023-11-24 11:21:37.000 328 22452.68 147.01 41461.13 88888.00 2023-11-24 11:21:38.000 328 22452.71 147.04 41461.07 88888.00 2023-11-24 11:21:39.000 328 22452.72 147.01 41461.00 88888.00 2023-11-24 11:21:40.000 328 22452.68 146.93 41460.94 47532.84 2023-11-24 11:21:41.000 328 22452.68 146.85 41460.96 88888.00 2023-11-24 11:21:42.000 328 22452.71 146.86 41461.04 88888.00 2023-11-24 11:21:43.000 328 22452.73 146.91 41461.07 88888.00 2023-11-24 11:21:44.000 328 22452.70 146.94 41461.07 88888.00 2023-11-24 11:21:45.000 328 22452.65 146.97 41461.06 47532.82 2023-11-24 11:21:46.000 328 22452.64 146.98 41461.03 88888.00 2023-11-24 11:21:47.000 328 22452.68 147.01 41461.06 88888.00 2023-11-24 11:21:48.000 328 22452.71 147.01 41461.11 88888.00 2023-11-24 11:21:49.000 328 22452.71 147.00 41461.12 88888.00 2023-11-24 11:21:50.000 328 22452.72 147.06 41461.12 47532.74 2023-11-24 11:21:51.000 328 22452.70 147.11 41461.11 88888.00 2023-11-24 11:21:52.000 328 22452.68 147.12 41461.11 88888.00 2023-11-24 11:21:53.000 328 22452.72 147.19 41461.18 88888.00 2023-11-24 11:21:54.000 328 22452.80 147.24 41461.24 88888.00 2023-11-24 11:21:55.000 328 22452.85 147.19 41461.26 47532.74 2023-11-24 11:21:56.000 328 22452.81 147.08 41461.27 88888.00 2023-11-24 11:21:57.000 328 22452.73 146.97 41461.19 88888.00 2023-11-24 11:21:58.000 328 22452.71 146.94 41461.11 88888.00 2023-11-24 11:21:59.000 328 22452.71 146.97 41461.10 88888.00 2023-11-24 11:22:00.000 328 22452.69 146.98 41461.10 47532.73 2023-11-24 11:22:01.000 328 22452.67 146.95 41461.14 88888.00 2023-11-24 11:22:02.000 328 22452.68 146.95 41461.24 88888.00 2023-11-24 11:22:03.000 328 22452.68 146.99 41461.28 88888.00 2023-11-24 11:22:04.000 328 22452.67 147.00 41461.18 88888.00 2023-11-24 11:22:05.000 328 22452.67 146.99 41461.06 47532.70 2023-11-24 11:22:06.000 328 22452.68 146.95 41461.03 88888.00 2023-11-24 11:22:07.000 328 22452.69 146.90 41461.07 88888.00 2023-11-24 11:22:08.000 328 22452.68 146.91 41461.06 88888.00 2023-11-24 11:22:09.000 328 22452.62 146.99 41461.02 88888.00 2023-11-24 11:22:10.000 328 22452.58 147.08 41461.00 47532.63 2023-11-24 11:22:11.000 328 22452.59 147.15 41460.98 88888.00 2023-11-24 11:22:12.000 328 22452.60 147.17 41461.02 88888.00 2023-11-24 11:22:13.000 328 22452.55 147.17 41461.11 88888.00 2023-11-24 11:22:14.000 328 22452.47 147.12 41461.11 88888.00 2023-11-24 11:22:15.000 328 22452.38 147.04 41460.99 47532.59 2023-11-24 11:22:16.000 328 22452.34 147.01 41460.88 88888.00 2023-11-24 11:22:17.000 328 22452.34 147.02 41460.89 88888.00 2023-11-24 11:22:18.000 328 22452.34 147.06 41460.96 88888.00 2023-11-24 11:22:19.000 328 22452.36 147.10 41460.98 88888.00 2023-11-24 11:22:20.000 328 22452.36 147.09 41460.94 47532.54 2023-11-24 11:22:21.000 328 22452.33 147.03 41460.92 88888.00 2023-11-24 11:22:22.000 328 22452.32 146.99 41460.90 88888.00 2023-11-24 11:22:23.000 328 22452.32 147.00 41460.89 88888.00 2023-11-24 11:22:24.000 328 22452.31 146.99 41460.94 88888.00 2023-11-24 11:22:25.000 328 22452.29 146.92 41460.99 47532.56 2023-11-24 11:22:26.000 328 22452.29 146.89 41461.00 88888.00 2023-11-24 11:22:27.000 328 22452.29 146.89 41460.97 88888.00 2023-11-24 11:22:28.000 328 22452.29 146.89 41460.94 88888.00 2023-11-24 11:22:29.000 328 22452.29 146.87 41460.92 88888.00 2023-11-24 11:22:30.000 328 22452.25 146.81 41460.89 47532.56 2023-11-24 11:22:31.000 328 22452.23 146.79 41460.84 88888.00 2023-11-24 11:22:32.000 328 22452.28 146.83 41460.81 88888.00 2023-11-24 11:22:33.000 328 22452.34 146.86 41460.82 88888.00 2023-11-24 11:22:34.000 328 22452.38 146.87 41460.88 88888.00 2023-11-24 11:22:35.000 328 22452.40 146.89 41460.94 47532.55 2023-11-24 11:22:36.000 328 22452.35 146.90 41460.93 88888.00 2023-11-24 11:22:37.000 328 22452.32 146.93 41460.90 88888.00 2023-11-24 11:22:38.000 328 22452.33 146.92 41460.91 88888.00 2023-11-24 11:22:39.000 328 22452.36 146.84 41460.93 88888.00 2023-11-24 11:22:40.000 328 22452.34 146.78 41460.96 47532.50 2023-11-24 11:22:41.000 328 22452.30 146.77 41460.96 88888.00 2023-11-24 11:22:42.000 328 22452.24 146.80 41460.93 88888.00 2023-11-24 11:22:43.000 328 22452.21 146.87 41460.93 88888.00 2023-11-24 11:22:44.000 328 22452.22 146.95 41460.98 88888.00 2023-11-24 11:22:45.000 328 22452.25 147.00 41461.01 47532.48 2023-11-24 11:22:46.000 328 22452.27 146.97 41460.97 88888.00 2023-11-24 11:22:47.000 328 22452.26 146.92 41460.89 88888.00 2023-11-24 11:22:48.000 328 22452.26 146.89 41460.86 88888.00 2023-11-24 11:22:49.000 328 22452.30 146.88 41460.93 88888.00 2023-11-24 11:22:50.000 328 22452.31 146.90 41461.04 47532.48 2023-11-24 11:22:51.000 328 22452.33 146.92 41461.07 88888.00 2023-11-24 11:22:52.000 328 22452.31 146.90 41461.02 88888.00 2023-11-24 11:22:53.000 328 22452.24 146.85 41460.98 88888.00 2023-11-24 11:22:54.000 328 22452.25 146.84 41461.01 88888.00 2023-11-24 11:22:55.000 328 22452.30 146.87 41461.02 47532.48 2023-11-24 11:22:56.000 328 22452.28 146.83 41460.97 88888.00 2023-11-24 11:22:57.000 328 22452.25 146.71 41460.96 88888.00 2023-11-24 11:22:58.000 328 22452.26 146.66 41461.01 88888.00 2023-11-24 11:22:59.000 328 22452.26 146.71 41461.08 88888.00 2023-11-24 11:23:00.000 328 22452.26 146.77 41461.11 47532.46 2023-11-24 11:23:01.000 328 22452.30 146.78 41461.02 88888.00 2023-11-24 11:23:02.000 328 22452.34 146.78 41460.98 88888.00 2023-11-24 11:23:03.000 328 22452.38 146.76 41461.02 88888.00 2023-11-24 11:23:04.000 328 22452.39 146.72 41460.99 88888.00 2023-11-24 11:23:05.000 328 22452.37 146.68 41460.90 47532.47 2023-11-24 11:23:06.000 328 22452.34 146.67 41460.91 88888.00 2023-11-24 11:23:07.000 328 22452.34 146.69 41460.99 88888.00 2023-11-24 11:23:08.000 328 22452.37 146.71 41460.99 88888.00 2023-11-24 11:23:09.000 328 22452.39 146.72 41460.97 88888.00 2023-11-24 11:23:10.000 328 22452.44 146.74 41461.01 47532.49 2023-11-24 11:23:11.000 328 22452.50 146.74 41461.03 88888.00 2023-11-24 11:23:12.000 328 22452.51 146.69 41460.98 88888.00 2023-11-24 11:23:13.000 328 22452.49 146.56 41460.90 88888.00 2023-11-24 11:23:14.000 328 22452.44 146.46 41460.86 88888.00 2023-11-24 11:23:15.000 328 22452.38 146.46 41460.89 47532.45 2023-11-24 11:23:16.000 328 22452.36 146.53 41460.95 88888.00 2023-11-24 11:23:17.000 328 22452.40 146.60 41460.94 88888.00 2023-11-24 11:23:18.000 328 22452.42 146.61 41460.86 88888.00 2023-11-24 11:23:19.000 328 22452.40 146.59 41460.78 88888.00 2023-11-24 11:23:20.000 328 22452.35 146.57 41460.71 47532.35 2023-11-24 11:23:21.000 328 22452.29 146.60 41460.72 88888.00 2023-11-24 11:23:22.000 328 22452.22 146.63 41460.75 88888.00 2023-11-24 11:23:23.000 328 22452.20 146.65 41460.73 88888.00 2023-11-24 11:23:24.000 328 22452.20 146.68 41460.72 88888.00 2023-11-24 11:23:25.000 328 22452.14 146.67 41460.71 47532.29 2023-11-24 11:23:26.000 328 22452.09 146.64 41460.69 88888.00 2023-11-24 11:23:27.000 328 22452.14 146.69 41460.71 88888.00 2023-11-24 11:23:28.000 328 22452.17 146.76 41460.73 88888.00 2023-11-24 11:23:29.000 328 22452.17 146.76 41460.75 88888.00 2023-11-24 11:23:30.000 328 22452.15 146.80 41460.79 47532.25 2023-11-24 11:23:31.000 328 22452.11 146.86 41460.84 88888.00 2023-11-24 11:23:32.000 328 22452.10 146.82 41460.87 88888.00 2023-11-24 11:23:33.000 328 22452.16 146.75 41460.87 88888.00 2023-11-24 11:23:34.000 328 22452.22 146.72 41460.85 88888.00 2023-11-24 11:23:35.000 328 22452.23 146.73 41460.80 47532.31 2023-11-24 11:23:36.000 328 22452.18 146.71 41460.71 88888.00 2023-11-24 11:23:37.000 328 22452.13 146.65 41460.64 88888.00 2023-11-24 11:23:38.000 328 22452.13 146.58 41460.69 88888.00 2023-11-24 11:23:39.000 328 22452.17 146.51 41460.76 88888.00 2023-11-24 11:23:40.000 328 22452.19 146.43 41460.77 47532.34 2023-11-24 11:23:41.000 328 22452.23 146.38 41460.81 88888.00 2023-11-24 11:23:42.000 328 22452.28 146.40 41460.85 88888.00 2023-11-24 11:23:43.000 328 22452.32 146.38 41460.86 88888.00 2023-11-24 11:23:44.000 328 22452.32 146.30 41460.85 88888.00 2023-11-24 11:23:45.000 328 22452.22 146.25 41460.84 47532.33 2023-11-24 11:23:46.000 328 22452.13 146.24 41460.83 88888.00 2023-11-24 11:23:47.000 328 22452.17 146.25 41460.86 88888.00 2023-11-24 11:23:48.000 328 22452.20 146.30 41460.88 88888.00 2023-11-24 11:23:49.000 328 22452.16 146.36 41460.89 88888.00 2023-11-24 11:23:50.000 328 22452.13 146.38 41460.87 47532.30 2023-11-24 11:23:51.000 328 22452.15 146.39 41460.83 88888.00 2023-11-24 11:23:52.000 328 22452.15 146.45 41460.81 88888.00 2023-11-24 11:23:53.000 328 22452.12 146.45 41460.79 88888.00 2023-11-24 11:23:54.000 328 22452.09 146.40 41460.82 88888.00 2023-11-24 11:23:55.000 328 22452.10 146.37 41460.85 47532.23 2023-11-24 11:23:56.000 328 22452.10 146.37 41460.79 88888.00 2023-11-24 11:23:57.000 328 22452.06 146.43 41460.73 88888.00 2023-11-24 11:23:58.000 328 22452.02 146.49 41460.80 88888.00 2023-11-24 11:23:59.000 328 22452.01 146.52 41460.88 88888.00 2023-11-24 11:24:00.000 328 22452.02 146.56 41460.91 47532.25 2023-11-24 11:24:01.000 328 22452.07 146.60 41460.93 88888.00 2023-11-24 11:24:02.000 328 22452.13 146.59 41460.91 88888.00 2023-11-24 11:24:03.000 328 22452.15 146.58 41460.84 88888.00 2023-11-24 11:24:04.000 328 22452.15 146.60 41460.77 88888.00 2023-11-24 11:24:05.000 328 22452.15 146.58 41460.79 47532.18 2023-11-24 11:24:06.000 328 22452.15 146.52 41460.85 88888.00 2023-11-24 11:24:07.000 328 22452.13 146.46 41460.84 88888.00 2023-11-24 11:24:08.000 328 22452.13 146.42 41460.84 88888.00 2023-11-24 11:24:09.000 328 22452.10 146.39 41460.83 88888.00 2023-11-24 11:24:10.000 328 22452.06 146.38 41460.78 47532.21 2023-11-24 11:24:11.000 328 22452.08 146.37 41460.75 88888.00 2023-11-24 11:24:12.000 328 22452.12 146.36 41460.74 88888.00 2023-11-24 11:24:13.000 328 22452.12 146.33 41460.76 88888.00 2023-11-24 11:24:14.000 328 22452.14 146.32 41460.82 88888.00 2023-11-24 11:24:15.000 328 22452.20 146.33 41460.89 47532.22 2023-11-24 11:24:16.000 328 22452.22 146.31 41460.91 88888.00 2023-11-24 11:24:17.000 328 22452.22 146.29 41460.94 88888.00 2023-11-24 11:24:18.000 328 22452.19 146.32 41460.95 88888.00 2023-11-24 11:24:19.000 328 22452.13 146.35 41460.94 88888.00 2023-11-24 11:24:20.000 328 22452.10 146.36 41460.91 47532.17 2023-11-24 11:24:21.000 328 22452.10 146.30 41460.84 88888.00 2023-11-24 11:24:22.000 328 22452.10 146.19 41460.77 88888.00 2023-11-24 11:24:23.000 328 22452.07 146.18 41460.77 88888.00 2023-11-24 11:24:24.000 328 22452.06 146.26 41460.79 88888.00 2023-11-24 11:24:25.000 328 22452.11 146.32 41460.77 47532.13 2023-11-24 11:24:26.000 328 22452.13 146.32 41460.72 88888.00 2023-11-24 11:24:27.000 328 22452.07 146.35 41460.72 88888.00 2023-11-24 11:24:28.000 328 22452.01 146.40 41460.76 88888.00 2023-11-24 11:24:29.000 328 22452.02 146.40 41460.74 88888.00 2023-11-24 11:24:30.000 328 22452.04 146.38 41460.69 47532.14 2023-11-24 11:24:31.000 328 22452.04 146.39 41460.69 88888.00 2023-11-24 11:24:32.000 328 22452.06 146.45 41460.71 88888.00 2023-11-24 11:24:33.000 328 22452.10 146.47 41460.69 88888.00 2023-11-24 11:24:34.000 328 22452.12 146.44 41460.62 88888.00 2023-11-24 11:24:35.000 328 22452.10 146.35 41460.48 47532.17 2023-11-24 11:24:36.000 328 22452.12 146.29 41460.42 88888.00 2023-11-24 11:24:37.000 328 22452.21 146.32 41460.47 88888.00 2023-11-24 11:24:38.000 328 22452.32 146.39 41460.54 88888.00 2023-11-24 11:24:39.000 328 22452.40 146.45 41460.57 88888.00 2023-11-24 11:24:40.000 328 22452.39 146.47 41460.56 47532.23 2023-11-24 11:24:41.000 328 22452.32 146.42 41460.50 88888.00 2023-11-24 11:24:42.000 328 22452.31 146.36 41460.50 88888.00 2023-11-24 11:24:43.000 328 22452.32 146.35 41460.53 88888.00 2023-11-24 11:24:44.000 328 22452.35 146.44 41460.53 88888.00 2023-11-24 11:24:45.000 328 22452.39 146.52 41460.56 47532.25 2023-11-24 11:24:46.000 328 22452.41 146.49 41460.61 88888.00 2023-11-24 11:24:47.000 328 22452.39 146.43 41460.61 88888.00 2023-11-24 11:24:48.000 328 22452.36 146.37 41460.57 88888.00 2023-11-24 11:24:49.000 328 22452.38 146.32 41460.56 88888.00 2023-11-24 11:24:50.000 328 22452.47 146.34 41460.66 47532.28 2023-11-24 11:24:51.000 328 22452.50 146.40 41460.76 88888.00 2023-11-24 11:24:52.000 328 22452.40 146.40 41460.77 88888.00 2023-11-24 11:24:53.000 328 22452.31 146.38 41460.76 88888.00 2023-11-24 11:24:54.000 328 22452.33 146.35 41460.74 88888.00 2023-11-24 11:24:55.000 328 22452.38 146.34 41460.71 47532.27 2023-11-24 11:24:56.000 328 22452.40 146.36 41460.67 88888.00 2023-11-24 11:24:57.000 328 22452.39 146.38 41460.67 88888.00 2023-11-24 11:24:58.000 328 22452.35 146.35 41460.68 88888.00 2023-11-24 11:24:59.000 328 22452.37 146.29 41460.67 88888.00 2023-11-24 11:25:00.000 328 22452.42 146.29 41460.69 47532.25 2023-11-24 11:25:01.000 328 22452.41 146.37 41460.63 88888.00 2023-11-24 11:25:02.000 328 22452.35 146.42 41460.42 88888.00 2023-11-24 11:25:03.000 328 22452.33 146.41 41460.27 88888.00 2023-11-24 11:25:04.000 328 22452.35 146.41 41460.32 88888.00 2023-11-24 11:25:05.000 328 22452.38 146.46 41460.44 47532.22 2023-11-24 11:25:06.000 328 22452.38 146.48 41460.50 88888.00 2023-11-24 11:25:07.000 328 22452.36 146.46 41460.48 88888.00 2023-11-24 11:25:08.000 328 22452.34 146.42 41460.41 88888.00 2023-11-24 11:25:09.000 328 22452.37 146.39 41460.40 88888.00 2023-11-24 11:25:10.000 328 22452.41 146.44 41460.43 47532.19 2023-11-24 11:25:11.000 328 22452.42 146.53 41460.46 88888.00 2023-11-24 11:25:12.000 328 22452.44 146.57 41460.53 88888.00 2023-11-24 11:25:13.000 328 22452.44 146.57 41460.54 88888.00 2023-11-24 11:25:14.000 328 22452.41 146.56 41460.48 88888.00 2023-11-24 11:25:15.000 328 22452.40 146.59 41460.47 47532.18 2023-11-24 11:25:16.000 328 22452.40 146.63 41460.49 88888.00 2023-11-24 11:25:17.000 328 22452.38 146.61 41460.41 88888.00 2023-11-24 11:25:18.000 328 22452.36 146.58 41460.38 88888.00 2023-11-24 11:25:19.000 328 22452.40 146.56 41460.49 88888.00 2023-11-24 11:25:20.000 328 22452.46 146.53 41460.59 47532.24 2023-11-24 11:25:21.000 328 22452.49 146.50 41460.59 88888.00 2023-11-24 11:25:22.000 328 22452.49 146.47 41460.52 88888.00 2023-11-24 11:25:23.000 328 22452.51 146.47 41460.46 88888.00 2023-11-24 11:25:24.000 328 22452.57 146.49 41460.47 88888.00 2023-11-24 11:25:25.000 328 22452.65 146.41 41460.50 47532.34 2023-11-24 11:25:26.000 328 22452.67 146.30 41460.48 88888.00 2023-11-24 11:25:27.000 328 22452.66 146.23 41460.39 88888.00 2023-11-24 11:25:28.000 328 22452.66 146.19 41460.31 88888.00 2023-11-24 11:25:29.000 328 22452.66 146.11 41460.30 88888.00 2023-11-24 11:25:30.000 328 22452.70 146.06 41460.38 47532.37 2023-11-24 11:25:31.000 328 22452.73 146.05 41460.47 88888.00 2023-11-24 11:25:32.000 328 22452.73 146.07 41460.54 88888.00 2023-11-24 11:25:33.000 328 22452.72 146.10 41460.56 88888.00 2023-11-24 11:25:34.000 328 22452.74 146.09 41460.56 88888.00 2023-11-24 11:25:35.000 328 22452.80 146.09 41460.60 47532.37 2023-11-24 11:25:36.000 328 22452.81 146.09 41460.64 88888.00 2023-11-24 11:25:37.000 328 22452.73 146.08 41460.64 88888.00 2023-11-24 11:25:38.000 328 22452.67 146.08 41460.64 88888.00 2023-11-24 11:25:39.000 328 22452.66 146.08 41460.62 88888.00 2023-11-24 11:25:40.000 328 22452.69 146.09 41460.62 47532.30 2023-11-24 11:25:41.000 328 22452.69 146.10 41460.65 88888.00 2023-11-24 11:25:42.000 328 22452.64 146.11 41460.66 88888.00 2023-11-24 11:25:43.000 328 22452.58 146.13 41460.57 88888.00 2023-11-24 11:25:44.000 328 22452.57 146.19 41460.44 88888.00 2023-11-24 11:25:45.000 328 22452.60 146.25 41460.41 47532.25 2023-11-24 11:25:46.000 328 22452.61 146.29 41460.47 88888.00 2023-11-24 11:25:47.000 328 22452.60 146.27 41460.44 88888.00 2023-11-24 11:25:48.000 328 22452.55 146.32 41460.40 88888.00 2023-11-24 11:25:49.000 328 22452.50 146.44 41460.46 88888.00 2023-11-24 11:25:50.000 328 22452.53 146.50 41460.53 47532.28 2023-11-24 11:25:51.000 328 22452.58 146.45 41460.54 88888.00 2023-11-24 11:25:52.000 328 22452.58 146.40 41460.48 88888.00 2023-11-24 11:25:53.000 328 22452.57 146.41 41460.44 88888.00 2023-11-24 11:25:54.000 328 22452.59 146.44 41460.48 88888.00 2023-11-24 11:25:55.000 328 22452.58 146.41 41460.50 47532.26 2023-11-24 11:25:56.000 328 22452.56 146.38 41460.48 88888.00 2023-11-24 11:25:57.000 328 22452.59 146.36 41460.43 88888.00 2023-11-24 11:25:58.000 328 22452.64 146.34 41460.37 88888.00 2023-11-24 11:25:59.000 328 22452.67 146.32 41460.33 88888.00 2023-11-24 11:26:00.000 328 22452.69 146.34 41460.37 47532.31 2023-11-24 11:26:01.000 328 22452.73 146.32 41460.45 88888.00 2023-11-24 11:26:02.000 328 22452.78 146.27 41460.46 88888.00 2023-11-24 11:26:03.000 328 22452.82 146.26 41460.43 88888.00 2023-11-24 11:26:04.000 328 22452.87 146.28 41460.42 88888.00 2023-11-24 11:26:05.000 328 22452.89 146.25 41460.43 47532.30 2023-11-24 11:26:06.000 328 22452.84 146.16 41460.36 88888.00 2023-11-24 11:26:07.000 328 22452.79 146.11 41460.33 88888.00 2023-11-24 11:26:08.000 328 22452.83 146.12 41460.38 88888.00 2023-11-24 11:26:09.000 328 22452.86 146.10 41460.39 88888.00 2023-11-24 11:26:10.000 328 22452.84 146.07 41460.35 47532.34 2023-11-24 11:26:11.000 328 22452.81 146.07 41460.29 88888.00 2023-11-24 11:26:12.000 328 22452.78 146.03 41460.26 88888.00 2023-11-24 11:26:13.000 328 22452.78 146.01 41460.27 88888.00 2023-11-24 11:26:14.000 328 22452.81 146.03 41460.28 88888.00 2023-11-24 11:26:15.000 328 22452.81 146.03 41460.28 47532.32 2023-11-24 11:26:16.000 328 22452.81 146.01 41460.29 88888.00 2023-11-24 11:26:17.000 328 22452.83 145.99 41460.24 88888.00 2023-11-24 11:26:18.000 328 22452.85 145.95 41460.18 88888.00 2023-11-24 11:26:19.000 328 22452.85 145.94 41460.18 88888.00 2023-11-24 11:26:20.000 328 22452.84 145.97 41460.21 47532.35 2023-11-24 11:26:21.000 328 22452.83 146.00 41460.20 88888.00 2023-11-24 11:26:22.000 328 22452.82 146.04 41460.16 88888.00 2023-11-24 11:26:23.000 328 22452.84 146.07 41460.14 88888.00 2023-11-24 11:26:24.000 328 22452.83 146.05 41460.16 88888.00 2023-11-24 11:26:25.000 328 22452.81 146.01 41460.20 47532.39 2023-11-24 11:26:26.000 328 22452.76 145.96 41460.23 88888.00 2023-11-24 11:26:27.000 328 22452.72 145.95 41460.25 88888.00 2023-11-24 11:26:28.000 328 22452.77 145.97 41460.26 88888.00 2023-11-24 11:26:29.000 328 22452.84 145.97 41460.27 88888.00 2023-11-24 11:26:30.000 328 22452.88 145.93 41460.30 47532.40 2023-11-24 11:26:31.000 328 22452.90 145.91 41460.34 88888.00 2023-11-24 11:26:32.000 328 22452.92 145.93 41460.34 88888.00 2023-11-24 11:26:33.000 328 22452.94 145.98 41460.31 88888.00 2023-11-24 11:26:34.000 328 22452.96 145.96 41460.27 88888.00 2023-11-24 11:26:35.000 328 22452.97 145.86 41460.23 47532.45 2023-11-24 11:26:36.000 328 22452.98 145.81 41460.19 88888.00 2023-11-24 11:26:37.000 328 22453.02 145.82 41460.14 88888.00 2023-11-24 11:26:38.000 328 22453.05 145.86 41460.18 88888.00 2023-11-24 11:26:39.000 328 22453.07 145.86 41460.32 88888.00 2023-11-24 11:26:40.000 328 22453.08 145.86 41460.41 47532.46 2023-11-24 11:26:41.000 328 22453.08 145.87 41460.40 88888.00 2023-11-24 11:26:42.000 328 22453.07 145.84 41460.37 88888.00 2023-11-24 11:26:43.000 328 22453.06 145.79 41460.36 88888.00 2023-11-24 11:26:44.000 328 22453.02 145.79 41460.36 88888.00 2023-11-24 11:26:45.000 328 22452.98 145.82 41460.33 47532.48 2023-11-24 11:26:46.000 328 22452.99 145.83 41460.31 88888.00 2023-11-24 11:26:47.000 328 22453.06 145.81 41460.36 88888.00 2023-11-24 11:26:48.000 328 22453.12 145.78 41460.40 88888.00 2023-11-24 11:26:49.000 328 22453.11 145.78 41460.33 88888.00 2023-11-24 11:26:50.000 328 22453.10 145.78 41460.28 47532.48 2023-11-24 11:26:51.000 328 22453.16 145.77 41460.33 88888.00 2023-11-24 11:26:52.000 328 22453.19 145.77 41460.34 88888.00 2023-11-24 11:26:53.000 328 22453.20 145.78 41460.28 88888.00 2023-11-24 11:26:54.000 328 22453.23 145.80 41460.28 88888.00 2023-11-24 11:26:55.000 328 22453.28 145.81 41460.31 47532.52 2023-11-24 11:26:56.000 328 22453.28 145.79 41460.28 88888.00 2023-11-24 11:26:57.000 328 22453.25 145.78 41460.23 88888.00 2023-11-24 11:26:58.000 328 22453.24 145.81 41460.23 88888.00 2023-11-24 11:26:59.000 328 22453.22 145.83 41460.27 88888.00 2023-11-24 11:27:00.000 328 22453.20 145.84 41460.36 47532.49 2023-11-24 11:27:01.000 328 22453.19 145.84 41460.43 88888.00 2023-11-24 11:27:02.000 328 22453.13 145.78 41460.46 88888.00 2023-11-24 11:27:03.000 328 22453.08 145.76 41460.48 88888.00 2023-11-24 11:27:04.000 328 22453.10 145.85 41460.47 88888.00 2023-11-24 11:27:05.000 328 22453.12 145.92 41460.44 47532.47 2023-11-24 11:27:06.000 328 22453.11 145.92 41460.39 88888.00 2023-11-24 11:27:07.000 328 22453.08 145.91 41460.33 88888.00 2023-11-24 11:27:08.000 328 22453.10 145.89 41460.32 88888.00 2023-11-24 11:27:09.000 328 22453.13 145.87 41460.38 88888.00 2023-11-24 11:27:10.000 328 22453.12 145.84 41460.40 47532.47 2023-11-24 11:27:11.000 328 22453.12 145.81 41460.35 88888.00 2023-11-24 11:27:12.000 328 22453.13 145.80 41460.27 88888.00 2023-11-24 11:27:13.000 328 22453.12 145.75 41460.23 88888.00 2023-11-24 11:27:14.000 328 22453.12 145.70 41460.21 88888.00 2023-11-24 11:27:15.000 328 22453.14 145.67 41460.19 47532.54 2023-11-24 11:27:16.000 328 22453.19 145.67 41460.24 88888.00 2023-11-24 11:27:17.000 328 22453.22 145.72 41460.33 88888.00 2023-11-24 11:27:18.000 328 22453.19 145.75 41460.31 88888.00 2023-11-24 11:27:19.000 328 22453.16 145.74 41460.32 88888.00 2023-11-24 11:27:20.000 328 22453.17 145.74 41460.40 47532.49 2023-11-24 11:27:21.000 328 22453.18 145.77 41460.39 88888.00 2023-11-24 11:27:22.000 328 22453.18 145.80 41460.31 88888.00 2023-11-24 11:27:23.000 328 22453.21 145.81 41460.29 88888.00 2023-11-24 11:27:24.000 328 22453.23 145.76 41460.33 88888.00 2023-11-24 11:27:25.000 328 22453.22 145.69 41460.33 47532.48 2023-11-24 11:27:26.000 328 22453.20 145.71 41460.29 88888.00 2023-11-24 11:27:27.000 328 22453.16 145.74 41460.28 88888.00 2023-11-24 11:27:28.000 328 22453.12 145.77 41460.29 88888.00 2023-11-24 11:27:29.000 328 22453.11 145.84 41460.31 88888.00 2023-11-24 11:27:30.000 328 22453.12 145.90 41460.31 47532.45 2023-11-24 11:27:31.000 328 22453.15 145.90 41460.26 88888.00 2023-11-24 11:27:32.000 328 22453.15 145.82 41460.20 88888.00 2023-11-24 11:27:33.000 328 22453.16 145.79 41460.25 88888.00 2023-11-24 11:27:34.000 328 22453.16 145.79 41460.31 88888.00 2023-11-24 11:27:35.000 328 22453.18 145.74 41460.30 47532.47 2023-11-24 11:27:36.000 328 22453.22 145.69 41460.30 88888.00 2023-11-24 11:27:37.000 328 22453.27 145.69 41460.32 88888.00 2023-11-24 11:27:38.000 328 22453.25 145.70 41460.29 88888.00 2023-11-24 11:27:39.000 328 22453.21 145.72 41460.21 88888.00 2023-11-24 11:27:40.000 328 22453.22 145.70 41460.13 47532.52 2023-11-24 11:27:41.000 328 22453.22 145.63 41460.03 88888.00 2023-11-24 11:27:42.000 328 22453.19 145.55 41459.98 88888.00 2023-11-24 11:27:43.000 328 22453.18 145.50 41460.02 88888.00 2023-11-24 11:27:44.000 328 22453.18 145.51 41460.05 88888.00 2023-11-24 11:27:45.000 328 22453.21 145.58 41460.04 47532.54 2023-11-24 11:27:46.000 328 22453.20 145.67 41460.03 88888.00 2023-11-24 11:27:47.000 328 22453.18 145.70 41460.04 88888.00 2023-11-24 11:27:48.000 328 22453.16 145.70 41460.06 88888.00 2023-11-24 11:27:49.000 328 22453.15 145.66 41460.06 88888.00 2023-11-24 11:27:50.000 328 22453.15 145.61 41460.10 47532.50 2023-11-24 11:27:51.000 328 22453.17 145.61 41460.17 88888.00 2023-11-24 11:27:52.000 328 22453.17 145.63 41460.23 88888.00 2023-11-24 11:27:53.000 328 22453.16 145.66 41460.27 88888.00 2023-11-24 11:27:54.000 328 22453.14 145.70 41460.27 88888.00 2023-11-24 11:27:55.000 328 22453.12 145.69 41460.23 47532.46 2023-11-24 11:27:56.000 328 22453.12 145.65 41460.24 88888.00 2023-11-24 11:27:57.000 328 22453.14 145.56 41460.23 88888.00 2023-11-24 11:27:58.000 328 22453.13 145.47 41460.18 88888.00 2023-11-24 11:27:59.000 328 22453.11 145.47 41460.16 88888.00 2023-11-24 11:28:00.000 328 22453.14 145.52 41460.21 47532.44 2023-11-24 11:28:01.000 328 22453.20 145.57 41460.28 88888.00 2023-11-24 11:28:02.000 328 22453.25 145.60 41460.30 88888.00 2023-11-24 11:28:03.000 328 22453.25 145.62 41460.31 88888.00 2023-11-24 11:28:04.000 328 22453.22 145.62 41460.35 88888.00 2023-11-24 11:28:05.000 328 22453.22 145.60 41460.40 47532.47 2023-11-24 11:28:06.000 328 22453.22 145.50 41460.40 88888.00 2023-11-24 11:28:07.000 328 22453.19 145.42 41460.33 88888.00 2023-11-24 11:28:08.000 328 22453.19 145.40 41460.22 88888.00 2023-11-24 11:28:09.000 328 22453.23 145.43 41460.13 88888.00 2023-11-24 11:28:10.000 328 22453.31 145.48 41460.14 47532.50 2023-11-24 11:28:11.000 328 22453.34 145.50 41460.28 88888.00 2023-11-24 11:28:12.000 328 22453.32 145.45 41460.38 88888.00 2023-11-24 11:28:13.000 328 22453.29 145.43 41460.40 88888.00 2023-11-24 11:28:14.000 328 22453.31 145.44 41460.39 88888.00 2023-11-24 11:28:15.000 328 22453.36 145.41 41460.34 47532.50 2023-11-24 11:28:16.000 328 22453.37 145.39 41460.25 88888.00 2023-11-24 11:28:17.000 328 22453.32 145.39 41460.14 88888.00 2023-11-24 11:28:18.000 328 22453.37 145.42 41460.17 88888.00 2023-11-24 11:28:19.000 328 22453.50 145.46 41460.30 88888.00 2023-11-24 11:28:20.000 328 22453.50 145.44 41460.31 47532.52 2023-11-24 11:28:21.000 328 22453.42 145.35 41460.23 88888.00 2023-11-24 11:28:22.000 328 22453.40 145.27 41460.26 88888.00 2023-11-24 11:28:23.000 328 22453.44 145.22 41460.37 88888.00 2023-11-24 11:28:24.000 328 22453.49 145.20 41460.42 88888.00 2023-11-24 11:28:25.000 328 22453.53 145.18 41460.38 47532.51 2023-11-24 11:28:26.000 328 22453.55 145.18 41460.35 88888.00 2023-11-24 11:28:27.000 328 22453.53 145.19 41460.35 88888.00 2023-11-24 11:28:28.000 328 22453.50 145.20 41460.38 88888.00 2023-11-24 11:28:29.000 328 22453.50 145.18 41460.43 88888.00 2023-11-24 11:28:30.000 328 22453.48 145.10 41460.39 47532.52 2023-11-24 11:28:31.000 328 22453.40 145.03 41460.32 88888.00 2023-11-24 11:28:32.000 328 22453.34 145.02 41460.30 88888.00 2023-11-24 11:28:33.000 328 22453.33 145.00 41460.32 88888.00 2023-11-24 11:28:34.000 328 22453.39 145.00 41460.35 88888.00 2023-11-24 11:28:35.000 328 22453.46 145.09 41460.37 47532.45 2023-11-24 11:28:36.000 328 22453.46 145.17 41460.38 88888.00 2023-11-24 11:28:37.000 328 22453.40 145.20 41460.42 88888.00 2023-11-24 11:28:38.000 328 22453.34 145.18 41460.45 88888.00 2023-11-24 11:28:39.000 328 22453.30 145.14 41460.46 88888.00 2023-11-24 11:28:40.000 328 22453.25 145.12 41460.43 47532.33 2023-11-24 11:28:41.000 328 22453.18 145.14 41460.36 88888.00 2023-11-24 11:28:42.000 328 22453.16 145.16 41460.29 88888.00 2023-11-24 11:28:43.000 328 22453.18 145.21 41460.32 88888.00 2023-11-24 11:28:44.000 328 22453.16 145.28 41460.35 88888.00 2023-11-24 11:28:45.000 328 22453.08 145.33 41460.30 47532.26 2023-11-24 11:28:46.000 328 22453.02 145.34 41460.19 88888.00 2023-11-24 11:28:47.000 328 22453.03 145.37 41460.12 88888.00 2023-11-24 11:28:48.000 328 22453.12 145.44 41460.18 88888.00 2023-11-24 11:28:49.000 328 22453.16 145.48 41460.29 88888.00 2023-11-24 11:28:50.000 328 22453.15 145.46 41460.30 47532.23 2023-11-24 11:28:51.000 328 22453.13 145.43 41460.26 88888.00 2023-11-24 11:28:52.000 328 22453.10 145.49 41460.25 88888.00 2023-11-24 11:28:53.000 328 22453.10 145.58 41460.29 88888.00 2023-11-24 11:28:54.000 328 22453.13 145.62 41460.35 88888.00 2023-11-24 11:28:55.000 328 22453.15 145.59 41460.36 47532.28 2023-11-24 11:28:56.000 328 22453.10 145.53 41460.29 88888.00 2023-11-24 11:28:57.000 328 22453.07 145.48 41460.18 88888.00 2023-11-24 11:28:58.000 328 22453.10 145.43 41460.13 88888.00 2023-11-24 11:28:59.000 328 22453.15 145.39 41460.17 88888.00 2023-11-24 11:29:00.000 328 22453.18 145.38 41460.24 47532.34 2023-11-24 11:29:01.000 328 22453.19 145.36 41460.24 88888.00 2023-11-24 11:29:02.000 328 22453.23 145.36 41460.21 88888.00 2023-11-24 11:29:03.000 328 22453.30 145.37 41460.22 88888.00 2023-11-24 11:29:04.000 328 22453.34 145.28 41460.23 88888.00 2023-11-24 11:29:05.000 328 22453.37 145.15 41460.23 47532.46 2023-11-24 11:29:06.000 328 22453.45 145.08 41460.28 88888.00 2023-11-24 11:29:07.000 328 22453.56 145.06 41460.33 88888.00 2023-11-24 11:29:08.000 328 22453.66 145.06 41460.34 88888.00 2023-11-24 11:29:09.000 328 22453.66 145.10 41460.32 88888.00 2023-11-24 11:29:10.000 328 22453.65 145.12 41460.31 47532.47 2023-11-24 11:29:11.000 328 22453.67 145.04 41460.28 88888.00 2023-11-24 11:29:12.000 328 22453.68 144.96 41460.24 88888.00 2023-11-24 11:29:13.000 328 22453.65 144.97 41460.25 88888.00 2023-11-24 11:29:14.000 328 22453.63 145.04 41460.27 88888.00 2023-11-24 11:29:15.000 328 22453.62 145.07 41460.28 47532.47 2023-11-24 11:29:16.000 328 22453.60 145.12 41460.37 88888.00 2023-11-24 11:29:17.000 328 22453.59 145.16 41460.44 88888.00 2023-11-24 11:29:18.000 328 22453.58 145.16 41460.44 88888.00 2023-11-24 11:29:19.000 328 22453.56 145.18 41460.46 88888.00 2023-11-24 11:29:20.000 328 22453.51 145.17 41460.47 47532.37 2023-11-24 11:29:21.000 328 22453.42 145.07 41460.37 88888.00 2023-11-24 11:29:22.000 328 22453.29 145.02 41460.19 88888.00 2023-11-24 11:29:23.000 328 22453.20 145.09 41460.12 88888.00 2023-11-24 11:29:24.000 328 22453.22 145.19 41460.18 88888.00 2023-11-24 11:29:25.000 328 22453.23 145.24 41460.20 47532.27 2023-11-24 11:29:26.000 328 22453.16 145.21 41460.17 88888.00 2023-11-24 11:29:27.000 328 22453.13 145.16 41460.18 88888.00 2023-11-24 11:29:28.000 328 22453.16 145.10 41460.27 88888.00 2023-11-24 11:29:29.000 328 22453.15 145.05 41460.29 88888.00 2023-11-24 11:29:30.000 328 22453.12 145.03 41460.26 47532.17 2023-11-24 11:29:31.000 328 22453.10 145.10 41460.26 88888.00 2023-11-24 11:29:32.000 328 22453.09 145.19 41460.32 88888.00 2023-11-24 11:29:33.000 328 22453.09 145.24 41460.43 88888.00 2023-11-24 11:29:34.000 328 22453.10 145.24 41460.50 88888.00 2023-11-24 11:29:35.000 328 22453.08 145.24 41460.45 47532.15 2023-11-24 11:29:36.000 328 22453.02 145.27 41460.36 88888.00 2023-11-24 11:29:37.000 328 22452.96 145.25 41460.21 88888.00 2023-11-24 11:29:38.000 328 22452.96 145.18 41460.02 88888.00 2023-11-24 11:29:39.000 328 22452.98 145.14 41459.94 88888.00 2023-11-24 11:29:40.000 328 22452.98 145.18 41460.01 47532.14 2023-11-24 11:29:41.000 328 22452.98 145.22 41460.14 88888.00 2023-11-24 11:29:42.000 328 22453.00 145.23 41460.29 88888.00 2023-11-24 11:29:43.000 328 22453.04 145.20 41460.32 88888.00 2023-11-24 11:29:44.000 328 22453.11 145.19 41460.29 88888.00 2023-11-24 11:29:45.000 328 22453.15 145.23 41460.29 47532.11 2023-11-24 11:29:46.000 328 22453.07 145.27 41460.34 88888.00 2023-11-24 11:29:47.000 328 22452.94 145.23 41460.38 88888.00 2023-11-24 11:29:48.000 328 22452.88 145.15 41460.34 88888.00 2023-11-24 11:29:49.000 328 22452.92 145.13 41460.31 88888.00 2023-11-24 11:29:50.000 328 22452.98 145.14 41460.31 47532.12 2023-11-24 11:29:51.000 328 22453.00 145.11 41460.28 88888.00 2023-11-24 11:29:52.000 328 22453.00 145.07 41460.27 88888.00 2023-11-24 11:29:53.000 328 22453.02 145.04 41460.31 88888.00 2023-11-24 11:29:54.000 328 22453.03 145.02 41460.31 88888.00 2023-11-24 11:29:55.000 328 22453.00 144.99 41460.28 47532.15 2023-11-24 11:29:56.000 328 22452.96 144.94 41460.32 88888.00 2023-11-24 11:29:57.000 328 22452.98 144.88 41460.36 88888.00 2023-11-24 11:29:58.000 328 22453.07 144.89 41460.30 88888.00 2023-11-24 11:29:59.000 328 22453.11 144.97 41460.24 88888.00 2023-11-24 11:30:00.000 328 22453.09 144.99 41460.23 47532.12 2023-11-24 11:30:01.000 328 22453.04 144.90 41460.20 88888.00 2023-11-24 11:30:02.000 328 22453.03 144.79 41460.19 88888.00 2023-11-24 11:30:03.000 328 22453.01 144.75 41460.21 88888.00 2023-11-24 11:30:04.000 328 22452.97 144.73 41460.22 88888.00 2023-11-24 11:30:05.000 328 22452.99 144.76 41460.22 47532.10 2023-11-24 11:30:06.000 328 22453.10 144.89 41460.27 88888.00 2023-11-24 11:30:07.000 328 22453.18 145.00 41460.30 88888.00 2023-11-24 11:30:08.000 328 22453.17 145.02 41460.27 88888.00 2023-11-24 11:30:09.000 328 22453.10 145.02 41460.24 88888.00 2023-11-24 11:30:10.000 328 22453.06 145.06 41460.30 47532.07 2023-11-24 11:30:11.000 328 22453.10 145.06 41460.30 88888.00 2023-11-24 11:30:12.000 328 22453.16 144.97 41460.17 88888.00 2023-11-24 11:30:13.000 328 22453.13 144.97 41460.06 88888.00 2023-11-24 11:30:14.000 328 22453.12 145.09 41460.09 88888.00 2023-11-24 11:30:15.000 328 22453.16 145.20 41460.12 47532.13 2023-11-24 11:30:16.000 328 22453.17 145.20 41460.09 88888.00 2023-11-24 11:30:17.000 328 22453.16 145.16 41460.05 88888.00 2023-11-24 11:30:18.000 328 22453.19 145.15 41460.02 88888.00 2023-11-24 11:30:19.000 328 22453.24 145.15 41459.99 88888.00 2023-11-24 11:30:20.000 328 22453.24 145.14 41459.98 47532.14 2023-11-24 11:30:21.000 328 22453.25 145.08 41459.97 88888.00 2023-11-24 11:30:22.000 328 22453.30 144.99 41460.05 88888.00 2023-11-24 11:30:23.000 328 22453.39 144.98 41460.18 88888.00 2023-11-24 11:30:24.000 328 22453.42 145.01 41460.28 88888.00 2023-11-24 11:30:25.000 328 22453.39 144.96 41460.34 47532.19 2023-11-24 11:30:26.000 328 22453.38 144.87 41460.34 88888.00 2023-11-24 11:30:27.000 328 22453.40 144.80 41460.24 88888.00 2023-11-24 11:30:28.000 328 22453.35 144.74 41460.16 88888.00 2023-11-24 11:30:29.000 328 22453.33 144.75 41460.18 88888.00 2023-11-24 11:30:30.000 328 22453.34 144.78 41460.20 47532.20 2023-11-24 11:30:31.000 328 22453.35 144.78 41460.18 88888.00 2023-11-24 11:30:32.000 328 22453.34 144.76 41460.19 88888.00 2023-11-24 11:30:33.000 328 22453.34 144.77 41460.22 88888.00 2023-11-24 11:30:34.000 328 22453.31 144.76 41460.22 88888.00 2023-11-24 11:30:35.000 328 22453.25 144.67 41460.16 47532.16 2023-11-24 11:30:36.000 328 22453.23 144.57 41460.08 88888.00 2023-11-24 11:30:37.000 328 22453.27 144.55 41460.06 88888.00 2023-11-24 11:30:38.000 328 22453.32 144.53 41460.11 88888.00 2023-11-24 11:30:39.000 328 22453.32 144.50 41460.18 88888.00 2023-11-24 11:30:40.000 328 22453.34 144.53 41460.19 47532.15 2023-11-24 11:30:41.000 328 22453.41 144.59 41460.19 88888.00 2023-11-24 11:30:42.000 328 22453.47 144.64 41460.21 88888.00 2023-11-24 11:30:43.000 328 22453.47 144.64 41460.15 88888.00 2023-11-24 11:30:44.000 328 22453.45 144.62 41460.04 88888.00 2023-11-24 11:30:45.000 328 22453.51 144.62 41460.10 47532.19 2023-11-24 11:30:46.000 328 22453.57 144.61 41460.22 88888.00 2023-11-24 11:30:47.000 328 22453.56 144.58 41460.21 88888.00 2023-11-24 11:30:48.000 328 22453.53 144.58 41460.12 88888.00 2023-11-24 11:30:49.000 328 22453.56 144.60 41460.07 88888.00 2023-11-24 11:30:50.000 328 22453.65 144.60 41460.14 47532.31 2023-11-24 11:30:51.000 328 22453.71 144.55 41460.20 88888.00 2023-11-24 11:30:52.000 328 22453.68 144.47 41460.12 88888.00 2023-11-24 11:30:53.000 328 22453.64 144.42 41460.02 88888.00 2023-11-24 11:30:54.000 328 22453.62 144.43 41459.99 88888.00 2023-11-24 11:30:55.000 328 22453.62 144.44 41459.97 47532.38 2023-11-24 11:30:56.000 328 22453.67 144.48 41460.00 88888.00 2023-11-24 11:30:57.000 328 22453.73 144.50 41460.04 88888.00 2023-11-24 11:30:58.000 328 22453.74 144.46 41460.02 88888.00 2023-11-24 11:30:59.000 328 22453.70 144.39 41459.96 88888.00 2023-11-24 11:31:00.000 328 22453.63 144.33 41459.90 47532.35 2023-11-24 11:31:01.000 328 22453.56 144.27 41459.89 88888.00 2023-11-24 11:31:02.000 328 22453.54 144.24 41459.92 88888.00 2023-11-24 11:31:03.000 328 22453.54 144.22 41459.96 88888.00 2023-11-24 11:31:04.000 328 22453.55 144.21 41460.00 88888.00 2023-11-24 11:31:05.000 328 22453.59 144.20 41460.04 47532.29 2023-11-24 11:31:06.000 328 22453.61 144.21 41460.01 88888.00 2023-11-24 11:31:07.000 328 22453.58 144.24 41459.87 88888.00 2023-11-24 11:31:08.000 328 22453.54 144.27 41459.74 88888.00 2023-11-24 11:31:09.000 328 22453.52 144.28 41459.74 88888.00 2023-11-24 11:31:10.000 328 22453.53 144.28 41459.82 47532.29 2023-11-24 11:31:11.000 328 22453.57 144.26 41459.89 88888.00 2023-11-24 11:31:12.000 328 22453.59 144.25 41459.94 88888.00 2023-11-24 11:31:13.000 328 22453.54 144.25 41459.93 88888.00 2023-11-24 11:31:14.000 328 22453.48 144.27 41459.89 88888.00 2023-11-24 11:31:15.000 328 22453.47 144.32 41459.89 47532.20 2023-11-24 11:31:16.000 328 22453.47 144.35 41459.88 88888.00 2023-11-24 11:31:17.000 328 22453.43 144.30 41459.81 88888.00 2023-11-24 11:31:18.000 328 22453.38 144.25 41459.77 88888.00 2023-11-24 11:31:19.000 328 22453.35 144.28 41459.75 88888.00 2023-11-24 11:31:20.000 328 22453.33 144.35 41459.81 47532.13 2023-11-24 11:31:21.000 328 22453.33 144.45 41459.98 88888.00 2023-11-24 11:31:22.000 328 22453.37 144.56 41460.12 88888.00 2023-11-24 11:31:23.000 328 22453.42 144.57 41460.09 88888.00 2023-11-24 11:31:24.000 328 22453.41 144.49 41459.91 88888.00 2023-11-24 11:31:25.000 328 22453.32 144.41 41459.79 47532.15 2023-11-24 11:31:26.000 328 22453.25 144.35 41459.75 88888.00 2023-11-24 11:31:27.000 328 22453.23 144.32 41459.78 88888.00 2023-11-24 11:31:28.000 328 22453.25 144.29 41459.80 88888.00 2023-11-24 11:31:29.000 328 22453.26 144.30 41459.80 88888.00 2023-11-24 11:31:30.000 328 22453.30 144.33 41459.84 47532.21 2023-11-24 11:31:31.000 328 22453.40 144.36 41459.97 88888.00 2023-11-24 11:31:32.000 328 22453.52 144.37 41460.07 88888.00 2023-11-24 11:31:33.000 328 22453.57 144.32 41460.04 88888.00 2023-11-24 11:31:34.000 328 22453.56 144.24 41459.96 88888.00 2023-11-24 11:31:35.000 328 22453.50 144.17 41459.96 47532.20 2023-11-24 11:31:36.000 328 22453.46 144.13 41459.99 88888.00 2023-11-24 11:31:37.000 328 22453.48 144.13 41460.00 88888.00 2023-11-24 11:31:38.000 328 22453.53 144.15 41460.03 88888.00 2023-11-24 11:31:39.000 328 22453.57 144.15 41460.09 88888.00 2023-11-24 11:31:40.000 328 22453.57 144.15 41460.11 47532.20 2023-11-24 11:31:41.000 328 22453.55 144.12 41460.04 88888.00 2023-11-24 11:31:42.000 328 22453.52 144.10 41459.94 88888.00 2023-11-24 11:31:43.000 328 22453.46 144.12 41459.88 88888.00 2023-11-24 11:31:44.000 328 22453.39 144.15 41459.87 88888.00 2023-11-24 11:31:45.000 328 22453.36 144.21 41459.92 47532.14 2023-11-24 11:31:46.000 328 22453.38 144.25 41460.02 88888.00 2023-11-24 11:31:47.000 328 22453.38 144.27 41460.06 88888.00 2023-11-24 11:31:48.000 328 22453.36 144.31 41460.04 88888.00 2023-11-24 11:31:49.000 328 22453.37 144.35 41460.01 88888.00 2023-11-24 11:31:50.000 328 22453.37 144.29 41459.93 47532.14 2023-11-24 11:31:51.000 328 22453.36 144.18 41459.82 88888.00 2023-11-24 11:31:52.000 328 22453.38 144.13 41459.83 88888.00 2023-11-24 11:31:53.000 328 22453.40 144.17 41459.93 88888.00 2023-11-24 11:31:54.000 328 22453.40 144.24 41460.02 88888.00 2023-11-24 11:31:55.000 328 22453.39 144.23 41460.06 47532.15 2023-11-24 11:31:56.000 328 22453.37 144.15 41460.04 88888.00 2023-11-24 11:31:57.000 328 22453.35 144.14 41460.05 88888.00 2023-11-24 11:31:58.000 328 22453.34 144.15 41460.06 88888.00 2023-11-24 11:31:59.000 328 22453.35 144.12 41460.08 88888.00 2023-11-24 11:32:00.000 328 22453.33 144.11 41460.09 47532.13 2023-11-24 11:32:01.000 328 22453.32 144.15 41460.09 88888.00 2023-11-24 11:32:02.000 328 22453.30 144.18 41460.14 88888.00 2023-11-24 11:32:03.000 328 22453.21 144.17 41460.20 88888.00 2023-11-24 11:32:04.000 328 22453.14 144.15 41460.21 88888.00 2023-11-24 11:32:05.000 328 22453.11 144.14 41460.18 47532.04 2023-11-24 11:32:06.000 328 22453.08 144.12 41460.13 88888.00 2023-11-24 11:32:07.000 328 22453.02 144.13 41460.11 88888.00 2023-11-24 11:32:08.000 328 22452.98 144.21 41460.11 88888.00 2023-11-24 11:32:09.000 328 22452.99 144.25 41460.05 88888.00 2023-11-24 11:32:10.000 328 22452.98 144.22 41459.98 47531.95 2023-11-24 11:32:11.000 328 22452.98 144.25 41459.98 88888.00 2023-11-24 11:32:12.000 328 22452.98 144.30 41460.00 88888.00 2023-11-24 11:32:13.000 328 22452.95 144.29 41460.02 88888.00 2023-11-24 11:32:14.000 328 22452.90 144.30 41460.02 88888.00 2023-11-24 11:32:15.000 328 22452.85 144.33 41459.98 47531.90 2023-11-24 11:32:16.000 328 22452.82 144.34 41459.97 88888.00 2023-11-24 11:32:17.000 328 22452.83 144.34 41459.99 88888.00 2023-11-24 11:32:18.000 328 22452.82 144.35 41460.00 88888.00 2023-11-24 11:32:19.000 328 22452.79 144.38 41460.02 88888.00 2023-11-24 11:32:20.000 328 22452.79 144.41 41460.05 47531.85 2023-11-24 11:32:21.000 328 22452.83 144.42 41460.00 88888.00 2023-11-24 11:32:22.000 328 22452.85 144.41 41459.92 88888.00 2023-11-24 11:32:23.000 328 22452.85 144.37 41459.88 88888.00 2023-11-24 11:32:24.000 328 22452.86 144.35 41459.85 88888.00 2023-11-24 11:32:25.000 328 22452.88 144.39 41459.83 47531.85 2023-11-24 11:32:26.000 328 22452.88 144.40 41459.85 88888.00 2023-11-24 11:32:27.000 328 22452.85 144.35 41459.87 88888.00 2023-11-24 11:32:28.000 328 22452.85 144.36 41459.89 88888.00 2023-11-24 11:32:29.000 328 22452.93 144.44 41459.94 88888.00 2023-11-24 11:32:30.000 328 22453.02 144.44 41459.95 47531.88 2023-11-24 11:32:31.000 328 22452.99 144.33 41459.88 88888.00 2023-11-24 11:32:32.000 328 22452.87 144.19 41459.78 88888.00 2023-11-24 11:32:33.000 328 22452.83 144.17 41459.70 88888.00 2023-11-24 11:32:34.000 328 22452.92 144.23 41459.69 88888.00 2023-11-24 11:32:35.000 328 22452.99 144.26 41459.73 47531.89 2023-11-24 11:32:36.000 328 22453.00 144.26 41459.80 88888.00 2023-11-24 11:32:37.000 328 22453.03 144.28 41459.87 88888.00 2023-11-24 11:32:38.000 328 22453.10 144.32 41459.95 88888.00 2023-11-24 11:32:39.000 328 22453.17 144.35 41459.98 88888.00 2023-11-24 11:32:40.000 328 22453.15 144.34 41459.90 47531.92 2023-11-24 11:32:41.000 328 22453.09 144.29 41459.76 88888.00 2023-11-24 11:32:42.000 328 22453.03 144.22 41459.66 88888.00 2023-11-24 11:32:43.000 328 22453.00 144.19 41459.67 88888.00 2023-11-24 11:32:44.000 328 22452.98 144.20 41459.73 88888.00 2023-11-24 11:32:45.000 328 22452.98 144.23 41459.73 47531.89 2023-11-24 11:32:46.000 328 22453.01 144.28 41459.73 88888.00 2023-11-24 11:32:47.000 328 22453.05 144.30 41459.73 88888.00 2023-11-24 11:32:48.000 328 22453.04 144.25 41459.72 88888.00 2023-11-24 11:32:49.000 328 22453.00 144.19 41459.69 88888.00 2023-11-24 11:32:50.000 328 22452.98 144.16 41459.69 47531.88 2023-11-24 11:32:51.000 328 22453.00 144.14 41459.71 88888.00 2023-11-24 11:32:52.000 328 22453.02 144.13 41459.75 88888.00 2023-11-24 11:32:53.000 328 22453.00 144.15 41459.83 88888.00 2023-11-24 11:32:54.000 328 22452.97 144.17 41459.84 88888.00 2023-11-24 11:32:55.000 328 22452.95 144.17 41459.78 47531.88 2023-11-24 11:32:56.000 328 22452.91 144.13 41459.76 88888.00 2023-11-24 11:32:57.000 328 22452.88 144.11 41459.82 88888.00 2023-11-24 11:32:58.000 328 22452.94 144.11 41459.89 88888.00 2023-11-24 11:32:59.000 328 22453.00 144.10 41459.89 88888.00 2023-11-24 11:33:00.000 328 22453.03 144.04 41459.87 47531.87 2023-11-24 11:33:01.000 328 22453.04 144.01 41459.88 88888.00 2023-11-24 11:33:02.000 328 22453.07 144.05 41459.89 88888.00 2023-11-24 11:33:03.000 328 22453.07 144.08 41459.86 88888.00 2023-11-24 11:33:04.000 328 22453.06 144.08 41459.85 88888.00 2023-11-24 11:33:05.000 328 22453.07 144.07 41459.89 47531.89 2023-11-24 11:33:06.000 328 22453.07 144.06 41459.94 88888.00 2023-11-24 11:33:07.000 328 22453.07 144.04 41459.91 88888.00 2023-11-24 11:33:08.000 328 22453.09 144.03 41459.84 88888.00 2023-11-24 11:33:09.000 328 22453.09 144.05 41459.82 88888.00 2023-11-24 11:33:10.000 328 22453.03 144.04 41459.84 47531.89 2023-11-24 11:33:11.000 328 22452.98 144.05 41459.89 88888.00 2023-11-24 11:33:12.000 328 22452.99 144.10 41459.88 88888.00 2023-11-24 11:33:13.000 328 22452.94 144.10 41459.73 88888.00 2023-11-24 11:33:14.000 328 22452.87 144.03 41459.56 88888.00 2023-11-24 11:33:15.000 328 22452.83 143.98 41459.54 47531.84 2023-11-24 11:33:16.000 328 22452.86 143.99 41459.62 88888.00 2023-11-24 11:33:17.000 328 22452.91 144.04 41459.71 88888.00 2023-11-24 11:33:18.000 328 22452.92 144.11 41459.79 88888.00 2023-11-24 11:33:19.000 328 22452.90 144.16 41459.82 88888.00 2023-11-24 11:33:20.000 328 22452.88 144.19 41459.82 47531.83 2023-11-24 11:33:21.000 328 22452.88 144.18 41459.81 88888.00 2023-11-24 11:33:22.000 328 22452.90 144.10 41459.77 88888.00 2023-11-24 11:33:23.000 328 22452.88 144.05 41459.74 88888.00 2023-11-24 11:33:24.000 328 22452.82 144.08 41459.75 88888.00 2023-11-24 11:33:25.000 328 22452.81 144.16 41459.79 47531.78 2023-11-24 11:33:26.000 328 22452.82 144.21 41459.80 88888.00 2023-11-24 11:33:27.000 328 22452.84 144.20 41459.79 88888.00 2023-11-24 11:33:28.000 328 22452.85 144.16 41459.83 88888.00 2023-11-24 11:33:29.000 328 22452.86 144.10 41459.89 88888.00 2023-11-24 11:33:30.000 328 22452.85 144.06 41459.86 47531.73 2023-11-24 11:33:31.000 328 22452.81 144.05 41459.84 88888.00 2023-11-24 11:33:32.000 328 22452.75 144.06 41459.87 88888.00 2023-11-24 11:33:33.000 328 22452.72 144.03 41459.92 88888.00 2023-11-24 11:33:34.000 328 22452.75 144.02 41459.91 88888.00 2023-11-24 11:33:35.000 328 22452.76 144.04 41459.84 47531.71 2023-11-24 11:33:36.000 328 22452.76 144.09 41459.79 88888.00 2023-11-24 11:33:37.000 328 22452.78 144.12 41459.81 88888.00 2023-11-24 11:33:38.000 328 22452.78 144.11 41459.82 88888.00 2023-11-24 11:33:39.000 328 22452.76 144.08 41459.74 88888.00 2023-11-24 11:33:40.000 328 22452.79 144.04 41459.65 47531.71 2023-11-24 11:33:41.000 328 22452.81 144.00 41459.65 88888.00 2023-11-24 11:33:42.000 328 22452.78 144.03 41459.79 88888.00 2023-11-24 11:33:43.000 328 22452.73 144.11 41459.89 88888.00 2023-11-24 11:33:44.000 328 22452.69 144.19 41459.89 88888.00 2023-11-24 11:33:45.000 328 22452.67 144.24 41459.92 47531.61 2023-11-24 11:33:46.000 328 22452.66 144.23 41459.90 88888.00 2023-11-24 11:33:47.000 328 22452.65 144.17 41459.79 88888.00 2023-11-24 11:33:48.000 328 22452.62 144.17 41459.69 88888.00 2023-11-24 11:33:49.000 328 22452.57 144.26 41459.68 88888.00 2023-11-24 11:33:50.000 328 22452.53 144.34 41459.71 47531.57 2023-11-24 11:33:51.000 328 22452.53 144.38 41459.73 88888.00 2023-11-24 11:33:52.000 328 22452.56 144.40 41459.71 88888.00 2023-11-24 11:33:53.000 328 22452.58 144.41 41459.70 88888.00 2023-11-24 11:33:54.000 328 22452.55 144.33 41459.69 88888.00 2023-11-24 11:33:55.000 328 22452.49 144.24 41459.66 47531.56 2023-11-24 11:33:56.000 328 22452.48 144.24 41459.63 88888.00 2023-11-24 11:33:57.000 328 22452.51 144.28 41459.66 88888.00 2023-11-24 11:33:58.000 328 22452.53 144.26 41459.70 88888.00 2023-11-24 11:33:59.000 328 22452.51 144.23 41459.71 88888.00 2023-11-24 11:34:00.000 328 22452.47 144.19 41459.66 47531.51 2023-11-24 11:34:01.000 328 22452.46 144.17 41459.61 88888.00 2023-11-24 11:34:02.000 328 22452.47 144.17 41459.60 88888.00 2023-11-24 11:34:03.000 328 22452.39 144.15 41459.56 88888.00 2023-11-24 11:34:04.000 328 22452.31 144.13 41459.54 88888.00 2023-11-24 11:34:05.000 328 22452.31 144.16 41459.59 47531.53 2023-11-24 11:34:06.000 328 22452.34 144.18 41459.66 88888.00 2023-11-24 11:34:07.000 328 22452.36 144.20 41459.66 88888.00 2023-11-24 11:34:08.000 328 22452.34 144.22 41459.56 88888.00 2023-11-24 11:34:09.000 328 22452.29 144.20 41459.51 88888.00 2023-11-24 11:34:10.000 328 22452.28 144.17 41459.55 47531.45 2023-11-24 11:34:11.000 328 22452.24 144.15 41459.50 88888.00 2023-11-24 11:34:12.000 328 22452.15 144.15 41459.41 88888.00 2023-11-24 11:34:13.000 328 22452.14 144.16 41459.46 88888.00 2023-11-24 11:34:14.000 328 22452.17 144.14 41459.56 88888.00 2023-11-24 11:34:15.000 328 22452.15 144.12 41459.58 47531.44 2023-11-24 11:34:16.000 328 22452.10 144.14 41459.56 88888.00 2023-11-24 11:34:17.000 328 22452.11 144.18 41459.59 88888.00 2023-11-24 11:34:18.000 328 22452.16 144.22 41459.64 88888.00 2023-11-24 11:34:19.000 328 22452.18 144.23 41459.62 88888.00 2023-11-24 11:34:20.000 328 22452.15 144.22 41459.55 47531.37 2023-11-24 11:34:21.000 328 22452.13 144.21 41459.56 88888.00 2023-11-24 11:34:22.000 328 22452.16 144.20 41459.62 88888.00 2023-11-24 11:34:23.000 328 22452.20 144.19 41459.64 88888.00 2023-11-24 11:34:24.000 328 22452.22 144.22 41459.62 88888.00 2023-11-24 11:34:25.000 328 22452.20 144.25 41459.61 47531.38 2023-11-24 11:34:26.000 328 22452.19 144.23 41459.62 88888.00 2023-11-24 11:34:27.000 328 22452.23 144.17 41459.62 88888.00 2023-11-24 11:34:28.000 328 22452.26 144.11 41459.62 88888.00 2023-11-24 11:34:29.000 328 22452.25 144.12 41459.66 88888.00 2023-11-24 11:34:30.000 328 22452.23 144.16 41459.68 47531.41 2023-11-24 11:34:31.000 328 22452.25 144.16 41459.65 88888.00 2023-11-24 11:34:32.000 328 22452.27 144.18 41459.66 88888.00 2023-11-24 11:34:33.000 328 22452.25 144.22 41459.69 88888.00 2023-11-24 11:34:34.000 328 22452.23 144.23 41459.62 88888.00 2023-11-24 11:34:35.000 328 22452.24 144.17 41459.53 47531.40 2023-11-24 11:34:36.000 328 22452.23 144.08 41459.47 88888.00 2023-11-24 11:34:37.000 328 22452.21 144.03 41459.45 88888.00 2023-11-24 11:34:38.000 328 22452.19 144.02 41459.44 88888.00 2023-11-24 11:34:39.000 328 22452.22 144.03 41459.46 88888.00 2023-11-24 11:34:40.000 328 22452.25 144.07 41459.53 47531.45 2023-11-24 11:34:41.000 328 22452.28 144.12 41459.62 88888.00 2023-11-24 11:34:42.000 328 22452.31 144.12 41459.65 88888.00 2023-11-24 11:34:43.000 328 22452.33 144.08 41459.63 88888.00 2023-11-24 11:34:44.000 328 22452.35 144.06 41459.61 88888.00 2023-11-24 11:34:45.000 328 22452.35 144.08 41459.59 47531.40 2023-11-24 11:34:46.000 328 22452.31 144.12 41459.51 88888.00 2023-11-24 11:34:47.000 328 22452.28 144.16 41459.45 88888.00 2023-11-24 11:34:48.000 328 22452.31 144.21 41459.54 88888.00 2023-11-24 11:34:49.000 328 22452.34 144.26 41459.66 88888.00 2023-11-24 11:34:50.000 328 22452.31 144.30 41459.70 47531.35 2023-11-24 11:34:51.000 328 22452.23 144.28 41459.62 88888.00 2023-11-24 11:34:52.000 328 22452.22 144.21 41459.50 88888.00 2023-11-24 11:34:53.000 328 22452.24 144.17 41459.43 88888.00 2023-11-24 11:34:54.000 328 22452.28 144.22 41459.43 88888.00 2023-11-24 11:34:55.000 328 22452.31 144.27 41459.47 47531.33 2023-11-24 11:34:56.000 328 22452.33 144.26 41459.53 88888.00 2023-11-24 11:34:57.000 328 22452.38 144.28 41459.61 88888.00 2023-11-24 11:34:58.000 328 22452.38 144.30 41459.62 88888.00 2023-11-24 11:34:59.000 328 22452.32 144.30 41459.55 88888.00 2023-11-24 11:35:00.000 328 22452.26 144.31 41459.54 47531.33 2023-11-24 11:35:01.000 328 22452.23 144.31 41459.50 88888.00 2023-11-24 11:35:02.000 328 22452.24 144.27 41459.40 88888.00 2023-11-24 11:35:03.000 328 22452.27 144.23 41459.38 88888.00 2023-11-24 11:35:04.000 328 22452.28 144.22 41459.46 88888.00 2023-11-24 11:35:05.000 328 22452.26 144.21 41459.48 47531.33 2023-11-24 11:35:06.000 328 22452.22 144.16 41459.39 88888.00 2023-11-24 11:35:07.000 328 22452.20 144.16 41459.33 88888.00 2023-11-24 11:35:08.000 328 22452.23 144.22 41459.34 88888.00 2023-11-24 11:35:09.000 328 22452.23 144.20 41459.38 88888.00 2023-11-24 11:35:10.000 328 22452.17 144.16 41459.42 47531.30 2023-11-24 11:35:11.000 328 22452.10 144.18 41459.43 88888.00 2023-11-24 11:35:12.000 328 22452.09 144.20 41459.39 88888.00 2023-11-24 11:35:13.000 328 22452.12 144.19 41459.41 88888.00 2023-11-24 11:35:14.000 328 22452.17 144.18 41459.50 88888.00 2023-11-24 11:35:15.000 328 22452.23 144.17 41459.59 47531.34 2023-11-24 11:35:16.000 328 22452.25 144.12 41459.60 88888.00 2023-11-24 11:35:17.000 328 22452.25 144.07 41459.55 88888.00 2023-11-24 11:35:18.000 328 22452.24 144.04 41459.46 88888.00 2023-11-24 11:35:19.000 328 22452.24 144.05 41459.40 88888.00 2023-11-24 11:35:20.000 328 22452.26 144.13 41459.44 47531.35 2023-11-24 11:35:21.000 328 22452.27 144.18 41459.50 88888.00 2023-11-24 11:35:22.000 328 22452.25 144.17 41459.50 88888.00 2023-11-24 11:35:23.000 328 22452.22 144.13 41459.43 88888.00 2023-11-24 11:35:24.000 328 22452.20 144.13 41459.41 88888.00 2023-11-24 11:35:25.000 328 22452.21 144.17 41459.43 47531.35 2023-11-24 11:35:26.000 328 22452.23 144.15 41459.36 88888.00 2023-11-24 11:35:27.000 328 22452.24 144.11 41459.29 88888.00 2023-11-24 11:35:28.000 328 22452.26 144.11 41459.36 88888.00 2023-11-24 11:35:29.000 328 22452.30 144.09 41459.41 88888.00 2023-11-24 11:35:30.000 328 22452.34 144.04 41459.40 47531.36 2023-11-24 11:35:31.000 328 22452.37 144.04 41459.41 88888.00 2023-11-24 11:35:32.000 328 22452.37 144.08 41459.46 88888.00 2023-11-24 11:35:33.000 328 22452.38 144.10 41459.52 88888.00 2023-11-24 11:35:34.000 328 22452.43 144.06 41459.52 88888.00 2023-11-24 11:35:35.000 328 22452.44 143.97 41459.49 47531.36 2023-11-24 11:35:36.000 328 22452.38 143.89 41459.47 88888.00 2023-11-24 11:35:37.000 328 22452.35 143.92 41459.46 88888.00 2023-11-24 11:35:38.000 328 22452.35 143.98 41459.49 88888.00 2023-11-24 11:35:39.000 328 22452.31 143.99 41459.50 88888.00 2023-11-24 11:35:40.000 328 22452.26 144.00 41459.50 47531.32 2023-11-24 11:35:41.000 328 22452.26 144.03 41459.52 88888.00 2023-11-24 11:35:42.000 328 22452.28 144.03 41459.59 88888.00 2023-11-24 11:35:43.000 328 22452.28 144.03 41459.65 88888.00 2023-11-24 11:35:44.000 328 22452.27 144.00 41459.63 88888.00 2023-11-24 11:35:45.000 328 22452.31 143.93 41459.56 47531.28 2023-11-24 11:35:46.000 328 22452.43 143.91 41459.54 88888.00 2023-11-24 11:35:47.000 328 22452.49 143.98 41459.54 88888.00 2023-11-24 11:35:48.000 328 22452.42 144.03 41459.53 88888.00 2023-11-24 11:35:49.000 328 22452.34 143.99 41459.50 88888.00 2023-11-24 11:35:50.000 328 22452.32 143.94 41459.46 47531.26 2023-11-24 11:35:51.000 328 22452.33 143.92 41459.45 88888.00 2023-11-24 11:35:52.000 328 22452.31 143.91 41459.42 88888.00 2023-11-24 11:35:53.000 328 22452.25 143.90 41459.38 88888.00 2023-11-24 11:35:54.000 328 22452.23 143.90 41459.40 88888.00 2023-11-24 11:35:55.000 328 22452.25 143.95 41459.45 47531.24 2023-11-24 11:35:56.000 328 22452.24 144.00 41459.49 88888.00 2023-11-24 11:35:57.000 328 22452.26 143.98 41459.50 88888.00 2023-11-24 11:35:58.000 328 22452.31 143.93 41459.52 88888.00 2023-11-24 11:35:59.000 328 22452.30 143.91 41459.51 88888.00 2023-11-24 11:36:00.000 328 22452.24 143.91 41459.44 47531.27 2023-11-24 11:36:01.000 328 22452.20 143.89 41459.41 88888.00 2023-11-24 11:36:02.000 328 22452.25 143.90 41459.42 88888.00 2023-11-24 11:36:03.000 328 22452.32 143.91 41459.45 88888.00 2023-11-24 11:36:04.000 328 22452.28 143.90 41459.47 88888.00 2023-11-24 11:36:05.000 328 22452.20 143.90 41459.45 47531.26 2023-11-24 11:36:06.000 328 22452.20 143.90 41459.41 88888.00 2023-11-24 11:36:07.000 328 22452.23 143.88 41459.39 88888.00 2023-11-24 11:36:08.000 328 22452.23 143.86 41459.34 88888.00 2023-11-24 11:36:09.000 328 22452.21 143.84 41459.23 88888.00 2023-11-24 11:36:10.000 328 22452.19 143.85 41459.20 47531.19 2023-11-24 11:36:11.000 328 22452.23 143.92 41459.33 88888.00 2023-11-24 11:36:12.000 328 22452.25 144.00 41459.46 88888.00 2023-11-24 11:36:13.000 328 22452.23 144.00 41459.48 88888.00 2023-11-24 11:36:14.000 328 22452.22 143.94 41459.43 88888.00 2023-11-24 11:36:15.000 328 22452.23 143.91 41459.37 47531.15 2023-11-24 11:36:16.000 328 22452.20 143.91 41459.36 88888.00 2023-11-24 11:36:17.000 328 22452.11 143.91 41459.36 88888.00 2023-11-24 11:36:18.000 328 22452.03 143.92 41459.30 88888.00 2023-11-24 11:36:19.000 328 22452.02 143.96 41459.25 88888.00 2023-11-24 11:36:20.000 328 22451.99 144.03 41459.32 47531.11 2023-11-24 11:36:21.000 328 22451.94 144.06 41459.37 88888.00 2023-11-24 11:36:22.000 328 22451.90 144.04 41459.34 88888.00 2023-11-24 11:36:23.000 328 22451.90 144.05 41459.30 88888.00 2023-11-24 11:36:24.000 328 22451.91 144.09 41459.26 88888.00 2023-11-24 11:36:25.000 328 22451.88 144.14 41459.16 47531.05 2023-11-24 11:36:26.000 328 22451.79 144.13 41459.05 88888.00 2023-11-24 11:36:27.000 328 22451.74 144.07 41458.99 88888.00 2023-11-24 11:36:28.000 328 22451.76 144.01 41458.98 88888.00 2023-11-24 11:36:29.000 328 22451.81 144.01 41459.01 88888.00 2023-11-24 11:36:30.000 328 22451.84 144.05 41459.12 47531.02 2023-11-24 11:36:31.000 328 22451.83 144.08 41459.19 88888.00 2023-11-24 11:36:32.000 328 22451.78 144.10 41459.16 88888.00 2023-11-24 11:36:33.000 328 22451.77 144.16 41459.11 88888.00 2023-11-24 11:36:34.000 328 22451.81 144.20 41459.11 88888.00 2023-11-24 11:36:35.000 328 22451.85 144.17 41459.11 47531.00 2023-11-24 11:36:36.000 328 22451.90 144.16 41459.13 88888.00 2023-11-24 11:36:37.000 328 22451.94 144.22 41459.18 88888.00 2023-11-24 11:36:38.000 328 22451.96 144.30 41459.22 88888.00 2023-11-24 11:36:39.000 328 22451.96 144.30 41459.19 88888.00 2023-11-24 11:36:40.000 328 22451.95 144.22 41459.11 47531.00 2023-11-24 11:36:41.000 328 22451.91 144.15 41459.05 88888.00 2023-11-24 11:36:42.000 328 22451.86 144.18 41459.02 88888.00 2023-11-24 11:36:43.000 328 22451.85 144.27 41459.03 88888.00 2023-11-24 11:36:44.000 328 22451.87 144.31 41459.10 88888.00 2023-11-24 11:36:45.000 328 22451.82 144.26 41459.13 47531.00 2023-11-24 11:36:46.000 328 22451.75 144.18 41459.12 88888.00 2023-11-24 11:36:47.000 328 22451.77 144.13 41459.13 88888.00 2023-11-24 11:36:48.000 328 22451.83 144.14 41459.18 88888.00 2023-11-24 11:36:49.000 328 22451.89 144.16 41459.25 88888.00 2023-11-24 11:36:50.000 328 22451.89 144.17 41459.32 47530.99 2023-11-24 11:36:51.000 328 22451.91 144.17 41459.31 88888.00 2023-11-24 11:36:52.000 328 22451.97 144.15 41459.23 88888.00 2023-11-24 11:36:53.000 328 22452.00 144.14 41459.21 88888.00 2023-11-24 11:36:54.000 328 22451.99 144.20 41459.25 88888.00 2023-11-24 11:36:55.000 328 22451.97 144.22 41459.28 47531.00 2023-11-24 11:36:56.000 328 22451.95 144.16 41459.29 88888.00 2023-11-24 11:36:57.000 328 22451.92 144.13 41459.26 88888.00 2023-11-24 11:36:58.000 328 22451.89 144.19 41459.20 88888.00 2023-11-24 11:36:59.000 328 22451.86 144.25 41459.20 88888.00 2023-11-24 11:37:00.000 328 22451.86 144.26 41459.26 47530.97 2023-11-24 11:37:01.000 328 22451.87 144.26 41459.26 88888.00 2023-11-24 11:37:02.000 328 22451.86 144.27 41459.21 88888.00 2023-11-24 11:37:03.000 328 22451.83 144.31 41459.27 88888.00 2023-11-24 11:37:04.000 328 22451.81 144.35 41459.32 88888.00 2023-11-24 11:37:05.000 328 22451.80 144.38 41459.32 47530.91 2023-11-24 11:37:06.000 328 22451.78 144.37 41459.31 88888.00 2023-11-24 11:37:07.000 328 22451.72 144.29 41459.27 88888.00 2023-11-24 11:37:08.000 328 22451.68 144.22 41459.23 88888.00 2023-11-24 11:37:09.000 328 22451.70 144.25 41459.21 88888.00 2023-11-24 11:37:10.000 328 22451.70 144.33 41459.16 47530.91 2023-11-24 11:37:11.000 328 22451.64 144.35 41459.13 88888.00 2023-11-24 11:37:12.000 328 22451.60 144.31 41459.10 88888.00 2023-11-24 11:37:13.000 328 22451.61 144.29 41459.13 88888.00 2023-11-24 11:37:14.000 328 22451.63 144.30 41459.19 88888.00 2023-11-24 11:37:15.000 328 22451.66 144.30 41459.21 47530.83 2023-11-24 11:37:16.000 328 22451.67 144.28 41459.18 88888.00 2023-11-24 11:37:17.000 328 22451.66 144.26 41459.19 88888.00 2023-11-24 11:37:18.000 328 22451.65 144.28 41459.29 88888.00 2023-11-24 11:37:19.000 328 22451.67 144.30 41459.34 88888.00 2023-11-24 11:37:20.000 328 22451.70 144.30 41459.32 47530.88 2023-11-24 11:37:21.000 328 22451.75 144.29 41459.33 88888.00 2023-11-24 11:37:22.000 328 22451.79 144.27 41459.36 88888.00 2023-11-24 11:37:23.000 328 22451.80 144.28 41459.37 88888.00 2023-11-24 11:37:24.000 328 22451.82 144.30 41459.34 88888.00 2023-11-24 11:37:25.000 328 22451.81 144.28 41459.29 47530.89 2023-11-24 11:37:26.000 328 22451.78 144.25 41459.25 88888.00 2023-11-24 11:37:27.000 328 22451.78 144.26 41459.28 88888.00 2023-11-24 11:37:28.000 328 22451.78 144.25 41459.33 88888.00 2023-11-24 11:37:29.000 328 22451.75 144.24 41459.31 88888.00 2023-11-24 11:37:30.000 328 22451.69 144.27 41459.25 47530.89 2023-11-24 11:37:31.000 328 22451.68 144.34 41459.23 88888.00 2023-11-24 11:37:32.000 328 22451.73 144.36 41459.21 88888.00 2023-11-24 11:37:33.000 328 22451.76 144.32 41459.18 88888.00 2023-11-24 11:37:34.000 328 22451.78 144.28 41459.16 88888.00 2023-11-24 11:37:35.000 328 22451.81 144.29 41459.13 47530.87 2023-11-24 11:37:36.000 328 22451.83 144.32 41459.11 88888.00 2023-11-24 11:37:37.000 328 22451.81 144.29 41459.11 88888.00 2023-11-24 11:37:38.000 328 22451.80 144.28 41459.11 88888.00 2023-11-24 11:37:39.000 328 22451.83 144.31 41459.06 88888.00 2023-11-24 11:37:40.000 328 22451.82 144.35 41458.99 47530.89 2023-11-24 11:37:41.000 328 22451.78 144.36 41458.94 88888.00 2023-11-24 11:37:42.000 328 22451.76 144.33 41458.95 88888.00 2023-11-24 11:37:43.000 328 22451.76 144.29 41458.99 88888.00 2023-11-24 11:37:44.000 328 22451.75 144.23 41459.01 88888.00 2023-11-24 11:37:45.000 328 22451.73 144.16 41459.02 47530.87 2023-11-24 11:37:46.000 328 22451.74 144.15 41459.03 88888.00 2023-11-24 11:37:47.000 328 22451.78 144.19 41458.99 88888.00 2023-11-24 11:37:48.000 328 22451.78 144.24 41458.98 88888.00 2023-11-24 11:37:49.000 328 22451.72 144.28 41459.06 88888.00 2023-11-24 11:37:50.000 328 22451.66 144.30 41459.14 47530.78 2023-11-24 11:37:51.000 328 22451.64 144.25 41459.16 88888.00 2023-11-24 11:37:52.000 328 22451.62 144.22 41459.15 88888.00 2023-11-24 11:37:53.000 328 22451.62 144.22 41459.16 88888.00 2023-11-24 11:37:54.000 328 22451.65 144.22 41459.17 88888.00 2023-11-24 11:37:55.000 328 22451.65 144.23 41459.14 47530.80 2023-11-24 11:37:56.000 328 22451.62 144.25 41459.07 88888.00 2023-11-24 11:37:57.000 328 22451.58 144.23 41459.04 88888.00 2023-11-24 11:37:58.000 328 22451.58 144.20 41459.05 88888.00 2023-11-24 11:37:59.000 328 22451.56 144.16 41459.08 88888.00 2023-11-24 11:38:00.000 328 22451.48 144.11 41459.11 47530.77 2023-11-24 11:38:01.000 328 22451.41 144.11 41459.14 88888.00 2023-11-24 11:38:02.000 328 22451.40 144.16 41459.18 88888.00 2023-11-24 11:38:03.000 328 22451.46 144.19 41459.17 88888.00 2023-11-24 11:38:04.000 328 22451.51 144.16 41459.14 88888.00 2023-11-24 11:38:05.000 328 22451.49 144.10 41459.13 47530.74 2023-11-24 11:38:06.000 328 22451.45 144.09 41459.12 88888.00 2023-11-24 11:38:07.000 328 22451.43 144.11 41459.03 88888.00 2023-11-24 11:38:08.000 328 22451.39 144.11 41458.93 88888.00 2023-11-24 11:38:09.000 328 22451.36 144.08 41458.88 88888.00 2023-11-24 11:38:10.000 328 22451.40 144.06 41458.91 47530.74 2023-11-24 11:38:11.000 328 22451.47 144.06 41459.03 88888.00 2023-11-24 11:38:12.000 328 22451.48 144.05 41459.09 88888.00 2023-11-24 11:38:13.000 328 22451.43 144.03 41459.13 88888.00 2023-11-24 11:38:14.000 328 22451.41 144.04 41459.23 88888.00 2023-11-24 11:38:15.000 328 22451.42 144.04 41459.30 47530.73 2023-11-24 11:38:16.000 328 22451.42 144.01 41459.27 88888.00 2023-11-24 11:38:17.000 328 22451.41 143.94 41459.21 88888.00 2023-11-24 11:38:18.000 328 22451.40 143.89 41459.17 88888.00 2023-11-24 11:38:19.000 328 22451.40 143.91 41459.21 88888.00 2023-11-24 11:38:20.000 328 22451.42 143.96 41459.27 47530.72 2023-11-24 11:38:21.000 328 22451.44 143.95 41459.21 88888.00 2023-11-24 11:38:22.000 328 22451.47 143.93 41459.11 88888.00 2023-11-24 11:38:23.000 328 22451.47 143.93 41459.08 88888.00 2023-11-24 11:38:24.000 328 22451.49 143.91 41459.09 88888.00 2023-11-24 11:38:25.000 328 22451.54 143.90 41459.08 47530.75 2023-11-24 11:38:26.000 328 22451.56 143.88 41459.12 88888.00 2023-11-24 11:38:27.000 328 22451.54 143.85 41459.20 88888.00 2023-11-24 11:38:28.000 328 22451.53 143.85 41459.27 88888.00 2023-11-24 11:38:29.000 328 22451.51 143.86 41459.24 88888.00 2023-11-24 11:38:30.000 328 22451.45 143.81 41459.16 47530.74 2023-11-24 11:38:31.000 328 22451.42 143.74 41459.14 88888.00 2023-11-24 11:38:32.000 328 22451.47 143.74 41459.18 88888.00 2023-11-24 11:38:33.000 328 22451.52 143.82 41459.27 88888.00 2023-11-24 11:38:34.000 328 22451.54 143.86 41459.32 88888.00 2023-11-24 11:38:35.000 328 22451.56 143.81 41459.28 47530.78 2023-11-24 11:38:36.000 328 22451.62 143.78 41459.24 88888.00 2023-11-24 11:38:37.000 328 22451.67 143.79 41459.22 88888.00 2023-11-24 11:38:38.000 328 22451.67 143.80 41459.19 88888.00 2023-11-24 11:38:39.000 328 22451.65 143.80 41459.20 88888.00 2023-11-24 11:38:40.000 328 22451.63 143.76 41459.21 47530.76 2023-11-24 11:38:41.000 328 22451.60 143.74 41459.20 88888.00 2023-11-24 11:38:42.000 328 22451.58 143.77 41459.21 88888.00 2023-11-24 11:38:43.000 328 22451.60 143.79 41459.21 88888.00 2023-11-24 11:38:44.000 328 22451.65 143.83 41459.22 88888.00 2023-11-24 11:38:45.000 328 22451.69 143.87 41459.21 47530.75 2023-11-24 11:38:46.000 328 22451.71 143.88 41459.18 88888.00 2023-11-24 11:38:47.000 328 22451.64 143.82 41459.21 88888.00 2023-11-24 11:38:48.000 328 22451.53 143.75 41459.25 88888.00 2023-11-24 11:38:49.000 328 22451.49 143.70 41459.23 88888.00 2023-11-24 11:38:50.000 328 22451.49 143.67 41459.18 47530.73 2023-11-24 11:38:51.000 328 22451.47 143.62 41459.11 88888.00 2023-11-24 11:38:52.000 328 22451.50 143.62 41459.10 88888.00 2023-11-24 11:38:53.000 328 22451.54 143.69 41459.18 88888.00 2023-11-24 11:38:54.000 328 22451.51 143.75 41459.28 88888.00 2023-11-24 11:38:55.000 328 22451.43 143.73 41459.31 47530.73 2023-11-24 11:38:56.000 328 22451.43 143.67 41459.27 88888.00 2023-11-24 11:38:57.000 328 22451.47 143.64 41459.23 88888.00 2023-11-24 11:38:58.000 328 22451.47 143.65 41459.21 88888.00 2023-11-24 11:38:59.000 328 22451.48 143.67 41459.21 88888.00 2023-11-24 11:39:00.000 328 22451.55 143.66 41459.18 47530.70 2023-11-24 11:39:01.000 328 22451.60 143.63 41459.16 88888.00 2023-11-24 11:39:02.000 328 22451.57 143.60 41459.17 88888.00 2023-11-24 11:39:03.000 328 22451.53 143.60 41459.18 88888.00 2023-11-24 11:39:04.000 328 22451.52 143.63 41459.18 88888.00 2023-11-24 11:39:05.000 328 22451.50 143.63 41459.18 47530.73 2023-11-24 11:39:06.000 328 22451.46 143.58 41459.16 88888.00 2023-11-24 11:39:07.000 328 22451.47 143.53 41459.12 88888.00 2023-11-24 11:39:08.000 328 22451.47 143.49 41459.09 88888.00 2023-11-24 11:39:09.000 328 22451.50 143.46 41459.13 88888.00 2023-11-24 11:39:10.000 328 22451.57 143.46 41459.24 47530.72 2023-11-24 11:39:11.000 328 22451.58 143.48 41459.29 88888.00 2023-11-24 11:39:12.000 328 22451.51 143.48 41459.23 88888.00 2023-11-24 11:39:13.000 328 22451.47 143.44 41459.15 88888.00 2023-11-24 11:39:14.000 328 22451.51 143.39 41459.10 88888.00 2023-11-24 11:39:15.000 328 22451.58 143.37 41459.09 47530.72 2023-11-24 11:39:16.000 328 22451.62 143.36 41459.11 88888.00 2023-11-24 11:39:17.000 328 22451.63 143.32 41459.12 88888.00 2023-11-24 11:39:18.000 328 22451.64 143.31 41459.15 88888.00 2023-11-24 11:39:19.000 328 22451.63 143.34 41459.18 88888.00 2023-11-24 11:39:20.000 328 22451.60 143.33 41459.19 47530.75 2023-11-24 11:39:21.000 328 22451.56 143.28 41459.14 88888.00 2023-11-24 11:39:22.000 328 22451.53 143.21 41459.07 88888.00 2023-11-24 11:39:23.000 328 22451.55 143.18 41459.06 88888.00 2023-11-24 11:39:24.000 328 22451.56 143.15 41459.08 88888.00 2023-11-24 11:39:25.000 328 22451.53 143.08 41459.07 47530.77 2023-11-24 11:39:26.000 328 22451.52 143.04 41459.02 88888.00 2023-11-24 11:39:27.000 328 22451.57 143.11 41459.03 88888.00 2023-11-24 11:39:28.000 328 22451.63 143.22 41459.07 88888.00 2023-11-24 11:39:29.000 328 22451.66 143.27 41459.14 88888.00 2023-11-24 11:39:30.000 328 22451.66 143.25 41459.19 47530.76 2023-11-24 11:39:31.000 328 22451.62 143.21 41459.21 88888.00 2023-11-24 11:39:32.000 328 22451.59 143.22 41459.19 88888.00 2023-11-24 11:39:33.000 328 22451.57 143.24 41459.14 88888.00 2023-11-24 11:39:34.000 328 22451.56 143.22 41459.09 88888.00 2023-11-24 11:39:35.000 328 22451.54 143.15 41459.06 47530.76 2023-11-24 11:39:36.000 328 22451.48 143.07 41459.04 88888.00 2023-11-24 11:39:37.000 328 22451.48 143.01 41458.99 88888.00 2023-11-24 11:39:38.000 328 22451.56 143.00 41458.98 88888.00 2023-11-24 11:39:39.000 328 22451.58 143.00 41459.04 88888.00 2023-11-24 11:39:40.000 328 22451.54 142.96 41459.06 47530.78 2023-11-24 11:39:41.000 328 22451.48 142.90 41459.06 88888.00 2023-11-24 11:39:42.000 328 22451.47 142.87 41459.10 88888.00 2023-11-24 11:39:43.000 328 22451.53 142.88 41459.12 88888.00 2023-11-24 11:39:44.000 328 22451.60 142.92 41459.09 88888.00 2023-11-24 11:39:45.000 328 22451.63 142.94 41459.06 47530.79 2023-11-24 11:39:46.000 328 22451.63 142.90 41459.04 88888.00 2023-11-24 11:39:47.000 328 22451.62 142.83 41459.03 88888.00 2023-11-24 11:39:48.000 328 22451.62 142.78 41459.10 88888.00 2023-11-24 11:39:49.000 328 22451.64 142.76 41459.18 88888.00 2023-11-24 11:39:50.000 328 22451.65 142.77 41459.18 47530.81 2023-11-24 11:39:51.000 328 22451.65 142.80 41459.18 88888.00 2023-11-24 11:39:52.000 328 22451.67 142.80 41459.29 88888.00 2023-11-24 11:39:53.000 328 22451.71 142.76 41459.32 88888.00 2023-11-24 11:39:54.000 328 22451.69 142.68 41459.26 88888.00 2023-11-24 11:39:55.000 328 22451.63 142.62 41459.24 47530.81 2023-11-24 11:39:56.000 328 22451.61 142.57 41459.30 88888.00 2023-11-24 11:39:57.000 328 22451.63 142.54 41459.31 88888.00 2023-11-24 11:39:58.000 328 22451.65 142.52 41459.20 88888.00 2023-11-24 11:39:59.000 328 22451.70 142.53 41459.10 88888.00 2023-11-24 11:40:00.000 328 22451.74 142.59 41459.13 47530.87 2023-11-24 11:40:01.000 328 22451.72 142.60 41459.27 88888.00 2023-11-24 11:40:02.000 328 22451.73 142.56 41459.38 88888.00 2023-11-24 11:40:03.000 328 22451.78 142.49 41459.40 88888.00 2023-11-24 11:40:04.000 328 22451.77 142.43 41459.34 88888.00 2023-11-24 11:40:05.000 328 22451.70 142.43 41459.27 47530.92 2023-11-24 11:40:06.000 328 22451.67 142.41 41459.23 88888.00 2023-11-24 11:40:07.000 328 22451.71 142.37 41459.23 88888.00 2023-11-24 11:40:08.000 328 22451.81 142.41 41459.27 88888.00 2023-11-24 11:40:09.000 328 22451.90 142.48 41459.29 88888.00 2023-11-24 11:40:10.000 328 22451.91 142.48 41459.25 47530.91 2023-11-24 11:40:11.000 328 22451.93 142.44 41459.22 88888.00 2023-11-24 11:40:12.000 328 22451.96 142.40 41459.22 88888.00 2023-11-24 11:40:13.000 328 22451.93 142.33 41459.19 88888.00 2023-11-24 11:40:14.000 328 22451.91 142.27 41459.21 88888.00 2023-11-24 11:40:15.000 328 22451.94 142.28 41459.29 47530.94 2023-11-24 11:40:16.000 328 22451.99 142.33 41459.39 88888.00 2023-11-24 11:40:17.000 328 22451.99 142.36 41459.44 88888.00 2023-11-24 11:40:18.000 328 22451.92 142.33 41459.38 88888.00 2023-11-24 11:40:19.000 328 22451.86 142.31 41459.29 88888.00 2023-11-24 11:40:20.000 328 22451.87 142.32 41459.25 47530.97 2023-11-24 11:40:21.000 328 22451.94 142.35 41459.27 88888.00 2023-11-24 11:40:22.000 328 22452.00 142.40 41459.30 88888.00 2023-11-24 11:40:23.000 328 22452.00 142.42 41459.30 88888.00 2023-11-24 11:40:24.000 328 22452.00 142.43 41459.26 88888.00 2023-11-24 11:40:25.000 328 22452.03 142.43 41459.23 47530.97 2023-11-24 11:40:26.000 328 22452.09 142.42 41459.26 88888.00 2023-11-24 11:40:27.000 328 22452.10 142.38 41459.32 88888.00 2023-11-24 11:40:28.000 328 22452.10 142.30 41459.27 88888.00 2023-11-24 11:40:29.000 328 22452.06 142.22 41459.12 88888.00 2023-11-24 11:40:30.000 328 22452.01 142.18 41459.10 47530.95 2023-11-24 11:40:31.000 328 22451.97 142.19 41459.16 88888.00 2023-11-24 11:40:32.000 328 22451.98 142.21 41459.16 88888.00 2023-11-24 11:40:33.000 328 22452.03 142.25 41459.15 88888.00 2023-11-24 11:40:34.000 328 22452.04 142.31 41459.18 88888.00 2023-11-24 11:40:35.000 328 22452.03 142.35 41459.17 47530.94 2023-11-24 11:40:36.000 328 22452.03 142.28 41459.08 88888.00 2023-11-24 11:40:37.000 328 22452.01 142.16 41458.97 88888.00 2023-11-24 11:40:38.000 328 22451.96 142.08 41458.95 88888.00 2023-11-24 11:40:39.000 328 22451.93 142.09 41459.00 88888.00 2023-11-24 11:40:40.000 328 22451.92 142.12 41459.05 47530.95 2023-11-24 11:40:41.000 328 22451.92 142.12 41459.10 88888.00 2023-11-24 11:40:42.000 328 22451.98 142.14 41459.17 88888.00 2023-11-24 11:40:43.000 328 22452.02 142.19 41459.29 88888.00 2023-11-24 11:40:44.000 328 22451.99 142.21 41459.37 88888.00 2023-11-24 11:40:45.000 328 22451.95 142.19 41459.26 47530.93 2023-11-24 11:40:46.000 328 22451.96 142.16 41459.12 88888.00 2023-11-24 11:40:47.000 328 22452.00 142.14 41459.17 88888.00 2023-11-24 11:40:48.000 328 22452.02 142.07 41459.31 88888.00 2023-11-24 11:40:49.000 328 22452.03 142.03 41459.39 88888.00 2023-11-24 11:40:50.000 328 22452.02 142.05 41459.37 47530.93 2023-11-24 11:40:51.000 328 22452.01 142.07 41459.31 88888.00 2023-11-24 11:40:52.000 328 22451.98 142.09 41459.26 88888.00 2023-11-24 11:40:53.000 328 22451.92 142.09 41459.18 88888.00 2023-11-24 11:40:54.000 328 22451.87 142.03 41459.10 88888.00 2023-11-24 11:40:55.000 328 22451.90 142.01 41459.11 47530.92 2023-11-24 11:40:56.000 328 22451.96 142.02 41459.17 88888.00 2023-11-24 11:40:57.000 328 22451.95 142.00 41459.16 88888.00 2023-11-24 11:40:58.000 328 22451.94 142.01 41459.10 88888.00 2023-11-24 11:40:59.000 328 22451.97 142.03 41459.07 88888.00 2023-11-24 11:41:00.000 328 22451.95 141.98 41459.09 47530.94 2023-11-24 11:41:01.000 328 22451.91 141.92 41459.14 88888.00 2023-11-24 11:41:02.000 328 22451.90 141.90 41459.14 88888.00 2023-11-24 11:41:03.000 328 22451.88 141.90 41459.10 88888.00 2023-11-24 11:41:04.000 328 22451.88 141.87 41459.04 88888.00 2023-11-24 11:41:05.000 328 22451.90 141.83 41459.02 47530.92 2023-11-24 11:41:06.000 328 22451.91 141.84 41459.06 88888.00 2023-11-24 11:41:07.000 328 22451.93 141.91 41459.14 88888.00 2023-11-24 11:41:08.000 328 22451.98 141.91 41459.14 88888.00 2023-11-24 11:41:09.000 328 22451.97 141.85 41458.99 88888.00 2023-11-24 11:41:10.000 328 22451.91 141.78 41458.88 47530.94 2023-11-24 11:41:11.000 328 22451.88 141.73 41458.93 88888.00 2023-11-24 11:41:12.000 328 22451.91 141.73 41459.11 88888.00 2023-11-24 11:41:13.000 328 22451.97 141.74 41459.20 88888.00 2023-11-24 11:41:14.000 328 22452.05 141.76 41459.19 88888.00 2023-11-24 11:41:15.000 328 22452.10 141.79 41459.14 47530.96 2023-11-24 11:41:16.000 328 22452.09 141.81 41459.06 88888.00 2023-11-24 11:41:17.000 328 22452.08 141.78 41458.94 88888.00 2023-11-24 11:41:18.000 328 22452.07 141.71 41458.84 88888.00 2023-11-24 11:41:19.000 328 22452.06 141.64 41458.82 88888.00 2023-11-24 11:41:20.000 328 22452.07 141.62 41458.88 47530.96 2023-11-24 11:41:21.000 328 22452.11 141.62 41458.92 88888.00 2023-11-24 11:41:22.000 328 22452.17 141.61 41458.95 88888.00 2023-11-24 11:41:23.000 328 22452.27 141.61 41459.04 88888.00 2023-11-24 11:41:24.000 328 22452.31 141.61 41459.12 88888.00 2023-11-24 11:41:25.000 328 22452.28 141.58 41459.09 47531.01 2023-11-24 11:41:26.000 328 22452.23 141.54 41459.01 88888.00 2023-11-24 11:41:27.000 328 22452.20 141.55 41459.00 88888.00 2023-11-24 11:41:28.000 328 22452.16 141.59 41459.02 88888.00 2023-11-24 11:41:29.000 328 22452.13 141.63 41459.01 88888.00 2023-11-24 11:41:30.000 328 22452.15 141.66 41459.04 47531.06 2023-11-24 11:41:31.000 328 22452.20 141.72 41459.14 88888.00 2023-11-24 11:41:32.000 328 22452.27 141.75 41459.24 88888.00 2023-11-24 11:41:33.000 328 22452.31 141.70 41459.26 88888.00 2023-11-24 11:41:34.000 328 22452.31 141.63 41459.20 88888.00 2023-11-24 11:41:35.000 328 22452.31 141.57 41459.11 47531.06 2023-11-24 11:41:36.000 328 22452.31 141.51 41459.05 88888.00 2023-11-24 11:41:37.000 328 22452.27 141.46 41459.05 88888.00 2023-11-24 11:41:38.000 328 22452.25 141.45 41459.07 88888.00 2023-11-24 11:41:39.000 328 22452.30 141.51 41459.12 88888.00 2023-11-24 11:41:40.000 328 22452.37 141.59 41459.19 47531.10 2023-11-24 11:41:41.000 328 22452.42 141.61 41459.28 88888.00 2023-11-24 11:41:42.000 328 22452.48 141.59 41459.34 88888.00 2023-11-24 11:41:43.000 328 22452.46 141.54 41459.34 88888.00 2023-11-24 11:41:44.000 328 22452.39 141.47 41459.31 88888.00 2023-11-24 11:41:45.000 328 22452.34 141.45 41459.27 47531.11 2023-11-24 11:41:46.000 328 22452.32 141.49 41459.22 88888.00 2023-11-24 11:41:47.000 328 22452.31 141.54 41459.17 88888.00 2023-11-24 11:41:48.000 328 22452.30 141.54 41459.18 88888.00 2023-11-24 11:41:49.000 328 22452.30 141.46 41459.19 88888.00 2023-11-24 11:41:50.000 328 22452.29 141.38 41459.16 47531.11 2023-11-24 11:41:51.000 328 22452.30 141.35 41459.15 88888.00 2023-11-24 11:41:52.000 328 22452.29 141.36 41459.16 88888.00 2023-11-24 11:41:53.000 328 22452.30 141.37 41459.17 88888.00 2023-11-24 11:41:54.000 328 22452.33 141.35 41459.14 88888.00 2023-11-24 11:41:55.000 328 22452.32 141.32 41459.12 47531.09 2023-11-24 11:41:56.000 328 22452.28 141.30 41459.20 88888.00 2023-11-24 11:41:57.000 328 22452.27 141.29 41459.30 88888.00 2023-11-24 11:41:58.000 328 22452.31 141.30 41459.31 88888.00 2023-11-24 11:41:59.000 328 22452.31 141.30 41459.26 88888.00 2023-11-24 11:42:00.000 328 22452.24 141.23 41459.20 47531.06 2023-11-24 11:42:01.000 328 22452.18 141.16 41459.21 88888.00 2023-11-24 11:42:02.000 328 22452.18 141.14 41459.30 88888.00 2023-11-24 11:42:03.000 328 22452.20 141.18 41459.39 88888.00 2023-11-24 11:42:04.000 328 22452.23 141.23 41459.45 88888.00 2023-11-24 11:42:05.000 328 22452.31 141.25 41459.48 47531.08 2023-11-24 11:42:06.000 328 22452.37 141.23 41459.47 88888.00 2023-11-24 11:42:07.000 328 22452.35 141.23 41459.45 88888.00 2023-11-24 11:42:08.000 328 22452.29 141.20 41459.41 88888.00 2023-11-24 11:42:09.000 328 22452.23 141.14 41459.32 88888.00 2023-11-24 11:42:10.000 328 22452.20 141.11 41459.26 47531.10 2023-11-24 11:42:11.000 328 22452.20 141.08 41459.23 88888.00 2023-11-24 11:42:12.000 328 22452.21 141.07 41459.23 88888.00 2023-11-24 11:42:13.000 328 22452.18 141.05 41459.23 88888.00 2023-11-24 11:42:14.000 328 22452.16 141.04 41459.26 88888.00 2023-11-24 11:42:15.000 328 22452.18 141.05 41459.29 47531.08 2023-11-24 11:42:16.000 328 22452.19 140.99 41459.27 88888.00 2023-11-24 11:42:17.000 328 22452.17 140.92 41459.26 88888.00 2023-11-24 11:42:18.000 328 22452.18 140.94 41459.31 88888.00 2023-11-24 11:42:19.000 328 22452.21 140.97 41459.32 88888.00 2023-11-24 11:42:20.000 328 22452.20 140.90 41459.29 47531.07 2023-11-24 11:42:21.000 328 22452.19 140.86 41459.24 88888.00 2023-11-24 11:42:22.000 328 22452.20 140.87 41459.24 88888.00 2023-11-24 11:42:23.000 328 22452.20 140.88 41459.33 88888.00 2023-11-24 11:42:24.000 328 22452.19 140.84 41459.40 88888.00 2023-11-24 11:42:25.000 328 22452.15 140.75 41459.32 47531.08 2023-11-24 11:42:26.000 328 22452.10 140.66 41459.23 88888.00 2023-11-24 11:42:27.000 328 22452.10 140.65 41459.28 88888.00 2023-11-24 11:42:28.000 328 22452.13 140.67 41459.35 88888.00 2023-11-24 11:42:29.000 328 22452.18 140.70 41459.36 88888.00 2023-11-24 11:42:30.000 328 22452.21 140.74 41459.32 47531.05 2023-11-24 11:42:31.000 328 22452.18 140.73 41459.29 88888.00 2023-11-24 11:42:32.000 328 22452.13 140.67 41459.30 88888.00 2023-11-24 11:42:33.000 328 22452.14 140.61 41459.29 88888.00 2023-11-24 11:42:34.000 328 22452.18 140.57 41459.30 88888.00 2023-11-24 11:42:35.000 328 22452.18 140.56 41459.33 47531.08 2023-11-24 11:42:36.000 328 22452.17 140.52 41459.32 88888.00 2023-11-24 11:42:37.000 328 22452.19 140.50 41459.28 88888.00 2023-11-24 11:42:38.000 328 22452.23 140.52 41459.25 88888.00 2023-11-24 11:42:39.000 328 22452.23 140.53 41459.22 88888.00 2023-11-24 11:42:40.000 328 22452.19 140.51 41459.21 47531.10 2023-11-24 11:42:41.000 328 22452.16 140.45 41459.20 88888.00 2023-11-24 11:42:42.000 328 22452.16 140.39 41459.19 88888.00 2023-11-24 11:42:43.000 328 22452.20 140.39 41459.22 88888.00 2023-11-24 11:42:44.000 328 22452.24 140.41 41459.28 88888.00 2023-11-24 11:42:45.000 328 22452.20 140.41 41459.27 47531.09 2023-11-24 11:42:46.000 328 22452.11 140.39 41459.21 88888.00 2023-11-24 11:42:47.000 328 22452.08 140.34 41459.15 88888.00 2023-11-24 11:42:48.000 328 22452.13 140.28 41459.16 88888.00 2023-11-24 11:42:49.000 328 22452.14 140.28 41459.19 88888.00 2023-11-24 11:42:50.000 328 22452.08 140.25 41459.15 47531.11 2023-11-24 11:42:51.000 328 22452.06 140.19 41459.11 88888.00 2023-11-24 11:42:52.000 328 22452.11 140.19 41459.18 88888.00 2023-11-24 11:42:53.000 328 22452.18 140.25 41459.32 88888.00 2023-11-24 11:42:54.000 328 22452.22 140.30 41459.43 88888.00 2023-11-24 11:42:55.000 328 22452.21 140.33 41459.46 47531.07 2023-11-24 11:42:56.000 328 22452.19 140.34 41459.50 88888.00 2023-11-24 11:42:57.000 328 22452.19 140.32 41459.47 88888.00 2023-11-24 11:42:58.000 328 22452.15 140.24 41459.31 88888.00 2023-11-24 11:42:59.000 328 22452.06 140.12 41459.14 88888.00 2023-11-24 11:43:00.000 328 22452.01 140.09 41459.13 47531.08 2023-11-24 11:43:01.000 328 22452.00 140.15 41459.18 88888.00 2023-11-24 11:43:02.000 328 22452.00 140.20 41459.18 88888.00 2023-11-24 11:43:03.000 328 22451.99 140.22 41459.18 88888.00 2023-11-24 11:43:04.000 328 22452.02 140.27 41459.25 88888.00 2023-11-24 11:43:05.000 328 22452.07 140.30 41459.37 47531.08 2023-11-24 11:43:06.000 328 22452.09 140.27 41459.44 88888.00 2023-11-24 11:43:07.000 328 22452.06 140.19 41459.41 88888.00 2023-11-24 11:43:08.000 328 22452.04 140.13 41459.38 88888.00 2023-11-24 11:43:09.000 328 22452.05 140.10 41459.37 88888.00 2023-11-24 11:43:10.000 328 22452.07 140.12 41459.40 47531.07 2023-11-24 11:43:11.000 328 22452.09 140.16 41459.44 88888.00 2023-11-24 11:43:12.000 328 22452.10 140.12 41459.43 88888.00 2023-11-24 11:43:13.000 328 22452.09 140.03 41459.38 88888.00 2023-11-24 11:43:14.000 328 22452.10 139.94 41459.36 88888.00 2023-11-24 11:43:15.000 328 22452.12 139.91 41459.34 47531.12 2023-11-24 11:43:16.000 328 22452.13 139.93 41459.34 88888.00 2023-11-24 11:43:17.000 328 22452.14 139.90 41459.35 88888.00 2023-11-24 11:43:18.000 328 22452.17 139.84 41459.31 88888.00 2023-11-24 11:43:19.000 328 22452.19 139.83 41459.24 88888.00 2023-11-24 11:43:20.000 328 22452.19 139.86 41459.23 47531.11 2023-11-24 11:43:21.000 328 22452.18 139.88 41459.26 88888.00 2023-11-24 11:43:22.000 328 22452.17 139.86 41459.26 88888.00 2023-11-24 11:43:23.000 328 22452.15 139.80 41459.21 88888.00 2023-11-24 11:43:24.000 328 22452.14 139.76 41459.20 88888.00 2023-11-24 11:43:25.000 328 22452.14 139.72 41459.21 47531.12 2023-11-24 11:43:26.000 328 22452.16 139.67 41459.19 88888.00 2023-11-24 11:43:27.000 328 22452.18 139.69 41459.21 88888.00 2023-11-24 11:43:28.000 328 22452.19 139.74 41459.27 88888.00 2023-11-24 11:43:29.000 328 22452.21 139.73 41459.26 88888.00 2023-11-24 11:43:30.000 328 22452.24 139.69 41459.21 47531.05 2023-11-24 11:43:31.000 328 22452.24 139.68 41459.19 88888.00 2023-11-24 11:43:32.000 328 22452.19 139.72 41459.19 88888.00 2023-11-24 11:43:33.000 328 22452.15 139.74 41459.19 88888.00 2023-11-24 11:43:34.000 328 22452.14 139.72 41459.18 88888.00 2023-11-24 11:43:35.000 328 22452.14 139.71 41459.17 47531.03 2023-11-24 11:43:36.000 328 22452.12 139.67 41459.14 88888.00 2023-11-24 11:43:37.000 328 22452.11 139.62 41459.10 88888.00 2023-11-24 11:43:38.000 328 22452.13 139.62 41459.12 88888.00 2023-11-24 11:43:39.000 328 22452.12 139.64 41459.20 88888.00 2023-11-24 11:43:40.000 328 22452.05 139.60 41459.24 47531.07 2023-11-24 11:43:41.000 328 22452.00 139.54 41459.22 88888.00 2023-11-24 11:43:42.000 328 22452.02 139.49 41459.25 88888.00 2023-11-24 11:43:43.000 328 22452.03 139.48 41459.30 88888.00 2023-11-24 11:43:44.000 328 22452.01 139.49 41459.30 88888.00 2023-11-24 11:43:45.000 328 22451.97 139.50 41459.28 47531.02 2023-11-24 11:43:46.000 328 22451.99 139.54 41459.27 88888.00 2023-11-24 11:43:47.000 328 22452.01 139.56 41459.20 88888.00 2023-11-24 11:43:48.000 328 22451.95 139.50 41459.12 88888.00 2023-11-24 11:43:49.000 328 22451.90 139.40 41459.07 88888.00 2023-11-24 11:43:50.000 328 22451.91 139.39 41459.09 47531.04 2023-11-24 11:43:51.000 328 22451.92 139.44 41459.11 88888.00 2023-11-24 11:43:52.000 328 22451.91 139.48 41459.15 88888.00 2023-11-24 11:43:53.000 328 22451.92 139.48 41459.21 88888.00 2023-11-24 11:43:54.000 328 22451.93 139.42 41459.21 88888.00 2023-11-24 11:43:55.000 328 22451.93 139.33 41459.18 47530.99 2023-11-24 11:43:56.000 328 22451.94 139.29 41459.17 88888.00 2023-11-24 11:43:57.000 328 22451.98 139.28 41459.20 88888.00 2023-11-24 11:43:58.000 328 22451.98 139.22 41459.19 88888.00 2023-11-24 11:43:59.000 328 22451.97 139.17 41459.18 88888.00 2023-11-24 11:44:00.000 328 22451.97 139.15 41459.23 47531.02 2023-11-24 11:44:01.000 328 22451.97 139.14 41459.27 88888.00 2023-11-24 11:44:02.000 328 22452.00 139.15 41459.28 88888.00 2023-11-24 11:44:03.000 328 22452.06 139.16 41459.34 88888.00 2023-11-24 11:44:04.000 328 22452.10 139.08 41459.38 88888.00 2023-11-24 11:44:05.000 328 22452.10 138.97 41459.38 47531.05 2023-11-24 11:44:06.000 328 22452.07 138.92 41459.31 88888.00 2023-11-24 11:44:07.000 328 22452.06 138.96 41459.26 88888.00 2023-11-24 11:44:08.000 328 22452.08 139.07 41459.27 88888.00 2023-11-24 11:44:09.000 328 22452.09 139.12 41459.34 88888.00 2023-11-24 11:44:10.000 328 22452.06 139.04 41459.38 47531.03 2023-11-24 11:44:11.000 328 22452.07 138.96 41459.37 88888.00 2023-11-24 11:44:12.000 328 22452.10 138.95 41459.32 88888.00 2023-11-24 11:44:13.000 328 22452.06 138.93 41459.25 88888.00 2023-11-24 11:44:14.000 328 22451.98 138.90 41459.21 88888.00 2023-11-24 11:44:15.000 328 22451.98 138.91 41459.16 47531.04 2023-11-24 11:44:16.000 328 22452.03 138.90 41459.14 88888.00 2023-11-24 11:44:17.000 328 22452.09 138.89 41459.17 88888.00 2023-11-24 11:44:18.000 328 22452.11 138.91 41459.22 88888.00 2023-11-24 11:44:19.000 328 22452.09 138.94 41459.25 88888.00 2023-11-24 11:44:20.000 328 22452.06 138.93 41459.23 47531.05 2023-11-24 11:44:21.000 328 22452.05 138.85 41459.21 88888.00 2023-11-24 11:44:22.000 328 22452.01 138.75 41459.21 88888.00 2023-11-24 11:44:23.000 328 22451.94 138.73 41459.17 88888.00 2023-11-24 11:44:24.000 328 22451.91 138.76 41459.11 88888.00 2023-11-24 11:44:25.000 328 22451.94 138.79 41459.18 47531.07 2023-11-24 11:44:26.000 328 22452.03 138.81 41459.27 88888.00 2023-11-24 11:44:27.000 328 22452.13 138.81 41459.29 88888.00 2023-11-24 11:44:28.000 328 22452.16 138.77 41459.27 88888.00 2023-11-24 11:44:29.000 328 22452.08 138.68 41459.23 88888.00 2023-11-24 11:44:30.000 328 22452.02 138.63 41459.21 47531.08 2023-11-24 11:44:31.000 328 22452.03 138.69 41459.25 88888.00 2023-11-24 11:44:32.000 328 22452.06 138.75 41459.28 88888.00 2023-11-24 11:44:33.000 328 22452.12 138.78 41459.32 88888.00 2023-11-24 11:44:34.000 328 22452.16 138.81 41459.38 88888.00 2023-11-24 11:44:35.000 328 22452.17 138.81 41459.41 47531.03 2023-11-24 11:44:36.000 328 22452.14 138.73 41459.41 88888.00 2023-11-24 11:44:37.000 328 22452.13 138.64 41459.43 88888.00 2023-11-24 11:44:38.000 328 22452.13 138.59 41459.39 88888.00 2023-11-24 11:44:39.000 328 22452.11 138.62 41459.37 88888.00 2023-11-24 11:44:40.000 328 22452.08 138.66 41459.36 47531.05 2023-11-24 11:44:41.000 328 22452.06 138.62 41459.27 88888.00 2023-11-24 11:44:42.000 328 22452.07 138.60 41459.16 88888.00 2023-11-24 11:44:43.000 328 22452.12 138.64 41459.17 88888.00 2023-11-24 11:44:44.000 328 22452.14 138.67 41459.27 88888.00 2023-11-24 11:44:45.000 328 22452.13 138.65 41459.35 47531.06 2023-11-24 11:44:46.000 328 22452.12 138.59 41459.29 88888.00 2023-11-24 11:44:47.000 328 22452.09 138.54 41459.16 88888.00 2023-11-24 11:44:48.000 328 22452.09 138.51 41459.12 88888.00 2023-11-24 11:44:49.000 328 22452.12 138.46 41459.15 88888.00 2023-11-24 11:44:50.000 328 22452.13 138.42 41459.18 47531.02 2023-11-24 11:44:51.000 328 22452.13 138.42 41459.22 88888.00 2023-11-24 11:44:52.000 328 22452.15 138.45 41459.28 88888.00 2023-11-24 11:44:53.000 328 22452.18 138.46 41459.29 88888.00 2023-11-24 11:44:54.000 328 22452.13 138.47 41459.25 88888.00 2023-11-24 11:44:55.000 328 22452.04 138.47 41459.16 47531.03 2023-11-24 11:44:56.000 328 22451.97 138.45 41459.06 88888.00 2023-11-24 11:44:57.000 328 22451.95 138.42 41458.99 88888.00 2023-11-24 11:44:58.000 328 22451.94 138.38 41458.98 88888.00 2023-11-24 11:44:59.000 328 22451.94 138.36 41458.99 88888.00 2023-11-24 11:45:00.000 328 22451.96 138.36 41459.02 47531.01 2023-11-24 11:45:01.000 328 22451.95 138.35 41459.05 88888.00 2023-11-24 11:45:02.000 328 22451.94 138.34 41459.08 88888.00 2023-11-24 11:45:03.000 328 22451.94 138.34 41459.11 88888.00 2023-11-24 11:45:04.000 328 22451.96 138.33 41459.13 88888.00 2023-11-24 11:45:05.000 328 22451.98 138.32 41459.14 47530.99 2023-11-24 11:45:06.000 328 22451.98 138.29 41459.19 88888.00 2023-11-24 11:45:07.000 328 22451.98 138.27 41459.24 88888.00 2023-11-24 11:45:08.000 328 22451.98 138.31 41459.22 88888.00 2023-11-24 11:45:09.000 328 22452.00 138.34 41459.18 88888.00 2023-11-24 11:45:10.000 328 22452.05 138.32 41459.20 47530.96 2023-11-24 11:45:11.000 328 22452.03 138.29 41459.23 88888.00 2023-11-24 11:45:12.000 328 22451.97 138.24 41459.20 88888.00 2023-11-24 11:45:13.000 328 22451.94 138.20 41459.14 88888.00 2023-11-24 11:45:14.000 328 22451.97 138.22 41459.12 88888.00 2023-11-24 11:45:15.000 328 22452.02 138.31 41459.18 47530.99 2023-11-24 11:45:16.000 328 22452.04 138.36 41459.27 88888.00 2023-11-24 11:45:17.000 328 22452.03 138.33 41459.32 88888.00 2023-11-24 11:45:18.000 328 22452.02 138.30 41459.32 88888.00 2023-11-24 11:45:19.000 328 22451.99 138.24 41459.30 88888.00 2023-11-24 11:45:20.000 328 22451.94 138.16 41459.26 47530.99 2023-11-24 11:45:21.000 328 22451.94 138.14 41459.23 88888.00 2023-11-24 11:45:22.000 328 22451.99 138.20 41459.23 88888.00 2023-11-24 11:45:23.000 328 22452.02 138.24 41459.26 88888.00 2023-11-24 11:45:24.000 328 22452.01 138.24 41459.23 88888.00 2023-11-24 11:45:25.000 328 22451.98 138.20 41459.23 47530.96 2023-11-24 11:45:26.000 328 22451.98 138.13 41459.31 88888.00 2023-11-24 11:45:27.000 328 22451.99 138.07 41459.34 88888.00 2023-11-24 11:45:28.000 328 22452.00 138.07 41459.31 88888.00 2023-11-24 11:45:29.000 328 22452.04 138.13 41459.31 88888.00 2023-11-24 11:45:30.000 328 22452.06 138.17 41459.32 47530.95 2023-11-24 11:45:31.000 328 22452.05 138.16 41459.35 88888.00 2023-11-24 11:45:32.000 328 22452.02 138.16 41459.34 88888.00 2023-11-24 11:45:33.000 328 22452.00 138.15 41459.31 88888.00 2023-11-24 11:45:34.000 328 22451.98 138.15 41459.27 88888.00 2023-11-24 11:45:35.000 328 22451.94 138.16 41459.22 47530.92 2023-11-24 11:45:36.000 328 22451.86 138.11 41459.17 88888.00 2023-11-24 11:45:37.000 328 22451.78 138.04 41459.16 88888.00 2023-11-24 11:45:38.000 328 22451.76 138.00 41459.20 88888.00 2023-11-24 11:45:39.000 328 22451.81 137.99 41459.23 88888.00 2023-11-24 11:45:40.000 328 22451.90 138.03 41459.28 47530.92 2023-11-24 11:45:41.000 328 22451.95 138.10 41459.32 88888.00 2023-11-24 11:45:42.000 328 22451.87 138.12 41459.32 88888.00 2023-11-24 11:45:43.000 328 22451.78 138.08 41459.31 88888.00 2023-11-24 11:45:44.000 328 22451.78 138.01 41459.32 88888.00 2023-11-24 11:45:45.000 328 22451.81 137.92 41459.30 47530.92 2023-11-24 11:45:46.000 328 22451.81 137.90 41459.25 88888.00 2023-11-24 11:45:47.000 328 22451.81 137.94 41459.26 88888.00 2023-11-24 11:45:48.000 328 22451.83 137.96 41459.29 88888.00 2023-11-24 11:45:49.000 328 22451.84 137.95 41459.29 88888.00 2023-11-24 11:45:50.000 328 22451.83 137.94 41459.28 47530.91 2023-11-24 11:45:51.000 328 22451.84 137.90 41459.27 88888.00 2023-11-24 11:45:52.000 328 22451.85 137.87 41459.27 88888.00 2023-11-24 11:45:53.000 328 22451.86 137.90 41459.21 88888.00 2023-11-24 11:45:54.000 328 22451.84 137.92 41459.14 88888.00 2023-11-24 11:45:55.000 328 22451.81 137.89 41459.13 47530.95 2023-11-24 11:45:56.000 328 22451.81 137.85 41459.21 88888.00 2023-11-24 11:45:57.000 328 22451.84 137.87 41459.30 88888.00 2023-11-24 11:45:58.000 328 22451.85 137.89 41459.32 88888.00 2023-11-24 11:45:59.000 328 22451.82 137.82 41459.33 88888.00 2023-11-24 11:46:00.000 328 22451.79 137.76 41459.33 47530.96 2023-11-24 11:46:01.000 328 22451.80 137.77 41459.28 88888.00 2023-11-24 11:46:02.000 328 22451.84 137.80 41459.25 88888.00 2023-11-24 11:46:03.000 328 22451.87 137.79 41459.25 88888.00 2023-11-24 11:46:04.000 328 22451.89 137.74 41459.28 88888.00 2023-11-24 11:46:05.000 328 22451.92 137.72 41459.39 47530.99 2023-11-24 11:46:06.000 328 22451.97 137.74 41459.48 88888.00 2023-11-24 11:46:07.000 328 22451.99 137.71 41459.47 88888.00 2023-11-24 11:46:08.000 328 22451.97 137.64 41459.44 88888.00 2023-11-24 11:46:09.000 328 22451.97 137.61 41459.43 88888.00 2023-11-24 11:46:10.000 328 22451.98 137.62 41459.36 47530.97 2023-11-24 11:46:11.000 328 22451.97 137.61 41459.27 88888.00 2023-11-24 11:46:12.000 328 22451.97 137.60 41459.21 88888.00 2023-11-24 11:46:13.000 328 22452.01 137.63 41459.27 88888.00 2023-11-24 11:46:14.000 328 22452.06 137.63 41459.38 88888.00 2023-11-24 11:46:15.000 328 22452.06 137.62 41459.45 47531.01 2023-11-24 11:46:16.000 328 22452.05 137.63 41459.48 88888.00 2023-11-24 11:46:17.000 328 22452.05 137.63 41459.52 88888.00 2023-11-24 11:46:18.000 328 22452.05 137.63 41459.48 88888.00 2023-11-24 11:46:19.000 328 22452.03 137.60 41459.40 88888.00 2023-11-24 11:46:20.000 328 22452.02 137.56 41459.38 47531.00 2023-11-24 11:46:21.000 328 22452.04 137.55 41459.38 88888.00 2023-11-24 11:46:22.000 328 22452.06 137.58 41459.38 88888.00 2023-11-24 11:46:23.000 328 22452.03 137.59 41459.38 88888.00 2023-11-24 11:46:24.000 328 22451.98 137.53 41459.32 88888.00 2023-11-24 11:46:25.000 328 22451.97 137.45 41459.27 47531.04 2023-11-24 11:46:26.000 328 22452.01 137.38 41459.29 88888.00 2023-11-24 11:46:27.000 328 22452.03 137.31 41459.28 88888.00 2023-11-24 11:46:28.000 328 22452.04 137.29 41459.27 88888.00 2023-11-24 11:46:29.000 328 22452.10 137.33 41459.31 88888.00 2023-11-24 11:46:30.000 328 22452.17 137.41 41459.40 47531.05 2023-11-24 11:46:31.000 328 22452.17 137.45 41459.44 88888.00 2023-11-24 11:46:32.000 328 22452.13 137.45 41459.38 88888.00 2023-11-24 11:46:33.000 328 22452.15 137.45 41459.36 88888.00 2023-11-24 11:46:34.000 328 22452.20 137.44 41459.39 88888.00 2023-11-24 11:46:35.000 328 22452.24 137.39 41459.43 47531.01 2023-11-24 11:46:36.000 328 22452.27 137.34 41459.41 88888.00 2023-11-24 11:46:37.000 328 22452.28 137.31 41459.38 88888.00 2023-11-24 11:46:38.000 328 22452.28 137.29 41459.40 88888.00 2023-11-24 11:46:39.000 328 22452.31 137.27 41459.49 88888.00 2023-11-24 11:46:40.000 328 22452.27 137.22 41459.53 47531.09 2023-11-24 11:46:41.000 328 22452.19 137.16 41459.45 88888.00 2023-11-24 11:46:42.000 328 22452.17 137.15 41459.34 88888.00 2023-11-24 11:46:43.000 328 22452.20 137.19 41459.31 88888.00 2023-11-24 11:46:44.000 328 22452.19 137.23 41459.33 88888.00 2023-11-24 11:46:45.000 328 22452.16 137.19 41459.31 47531.07 2023-11-24 11:46:46.000 328 22452.18 137.14 41459.27 88888.00 2023-11-24 11:46:47.000 328 22452.19 137.18 41459.32 88888.00 2023-11-24 11:46:48.000 328 22452.18 137.25 41459.37 88888.00 2023-11-24 11:46:49.000 328 22452.15 137.22 41459.35 88888.00 2023-11-24 11:46:50.000 328 22452.14 137.15 41459.34 47531.08 2023-11-24 11:46:51.000 328 22452.14 137.12 41459.34 88888.00 2023-11-24 11:46:52.000 328 22452.15 137.10 41459.31 88888.00 2023-11-24 11:46:53.000 328 22452.16 137.07 41459.29 88888.00 2023-11-24 11:46:54.000 328 22452.22 137.07 41459.34 88888.00 2023-11-24 11:46:55.000 328 22452.26 137.09 41459.37 47531.13 2023-11-24 11:46:56.000 328 22452.22 137.09 41459.39 88888.00 2023-11-24 11:46:57.000 328 22452.18 137.07 41459.39 88888.00 2023-11-24 11:46:58.000 328 22452.22 137.05 41459.33 88888.00 2023-11-24 11:46:59.000 328 22452.26 137.00 41459.23 88888.00 2023-11-24 11:47:00.000 328 22452.25 136.96 41459.25 47531.15 2023-11-24 11:47:01.000 328 22452.24 136.99 41459.35 88888.00 2023-11-24 11:47:02.000 328 22452.28 136.98 41459.39 88888.00 2023-11-24 11:47:03.000 328 22452.35 136.93 41459.43 88888.00 2023-11-24 11:47:04.000 328 22452.40 136.89 41459.51 88888.00 2023-11-24 11:47:05.000 328 22452.38 136.85 41459.56 47531.16 2023-11-24 11:47:06.000 328 22452.34 136.82 41459.53 88888.00 2023-11-24 11:47:07.000 328 22452.33 136.81 41459.45 88888.00 2023-11-24 11:47:08.000 328 22452.31 136.81 41459.38 88888.00 2023-11-24 11:47:09.000 328 22452.26 136.82 41459.38 88888.00 2023-11-24 11:47:10.000 328 22452.27 136.84 41459.40 47531.17 2023-11-24 11:47:11.000 328 22452.35 136.85 41459.40 88888.00 2023-11-24 11:47:12.000 328 22452.37 136.83 41459.38 88888.00 2023-11-24 11:47:13.000 328 22452.31 136.82 41459.37 88888.00 2023-11-24 11:47:14.000 328 22452.26 136.84 41459.38 88888.00 2023-11-24 11:47:15.000 328 22452.28 136.83 41459.41 47531.21 2023-11-24 11:47:16.000 328 22452.31 136.77 41459.44 88888.00 2023-11-24 11:47:17.000 328 22452.31 136.69 41459.43 88888.00 2023-11-24 11:47:18.000 328 22452.34 136.66 41459.36 88888.00 2023-11-24 11:47:19.000 328 22452.34 136.68 41459.37 88888.00 2023-11-24 11:47:20.000 328 22452.32 136.66 41459.46 47531.23 2023-11-24 11:47:21.000 328 22452.30 136.57 41459.48 88888.00 2023-11-24 11:47:22.000 328 22452.28 136.49 41459.43 88888.00 2023-11-24 11:47:23.000 328 22452.30 136.46 41459.40 88888.00 2023-11-24 11:47:24.000 328 22452.32 136.44 41459.41 88888.00 2023-11-24 11:47:25.000 328 22452.32 136.43 41459.40 47531.25 2023-11-24 11:47:26.000 328 22452.32 136.44 41459.41 88888.00 2023-11-24 11:47:27.000 328 22452.37 136.44 41459.44 88888.00 2023-11-24 11:47:28.000 328 22452.44 136.47 41459.48 88888.00 2023-11-24 11:47:29.000 328 22452.44 136.50 41459.52 88888.00 2023-11-24 11:47:30.000 328 22452.38 136.45 41459.53 47531.28 2023-11-24 11:47:31.000 328 22452.34 136.37 41459.50 88888.00 2023-11-24 11:47:32.000 328 22452.39 136.34 41459.49 88888.00 2023-11-24 11:47:33.000 328 22452.43 136.35 41459.47 88888.00 2023-11-24 11:47:34.000 328 22452.41 136.31 41459.40 88888.00 2023-11-24 11:47:35.000 328 22452.39 136.25 41459.35 47531.30 2023-11-24 11:47:36.000 328 22452.45 136.26 41459.41 88888.00 2023-11-24 11:47:37.000 328 22452.52 136.28 41459.54 88888.00 2023-11-24 11:47:38.000 328 22452.56 136.26 41459.59 88888.00 2023-11-24 11:47:39.000 328 22452.58 136.28 41459.55 88888.00 2023-11-24 11:47:40.000 328 22452.56 136.29 41459.45 47531.30 2023-11-24 11:47:41.000 328 22452.51 136.20 41459.34 88888.00 2023-11-24 11:47:42.000 328 22452.51 136.10 41459.35 88888.00 2023-11-24 11:47:43.000 328 22452.53 136.10 41459.46 88888.00 2023-11-24 11:47:44.000 328 22452.53 136.13 41459.52 88888.00 2023-11-24 11:47:45.000 328 22452.52 136.14 41459.51 47531.30 2023-11-24 11:47:46.000 328 22452.52 136.13 41459.52 88888.00 2023-11-24 11:47:47.000 328 22452.52 136.14 41459.57 88888.00 2023-11-24 11:47:48.000 328 22452.52 136.15 41459.61 88888.00 2023-11-24 11:47:49.000 328 22452.50 136.15 41459.62 88888.00 2023-11-24 11:47:50.000 328 22452.44 136.16 41459.57 47531.28 2023-11-24 11:47:51.000 328 22452.36 136.14 41459.47 88888.00 2023-11-24 11:47:52.000 328 22452.29 136.08 41459.34 88888.00 2023-11-24 11:47:53.000 328 22452.28 136.07 41459.30 88888.00 2023-11-24 11:47:54.000 328 22452.32 136.16 41459.37 88888.00 2023-11-24 11:47:55.000 328 22452.36 136.21 41459.45 47531.27 2023-11-24 11:47:56.000 328 22452.38 136.19 41459.43 88888.00 2023-11-24 11:47:57.000 328 22452.37 136.12 41459.34 88888.00 2023-11-24 11:47:58.000 328 22452.31 136.06 41459.27 88888.00 2023-11-24 11:47:59.000 328 22452.28 136.03 41459.27 88888.00 2023-11-24 11:48:00.000 328 22452.29 136.03 41459.30 47531.23 2023-11-24 11:48:01.000 328 22452.30 136.03 41459.34 88888.00 2023-11-24 11:48:02.000 328 22452.29 136.03 41459.38 88888.00 2023-11-24 11:48:03.000 328 22452.26 136.02 41459.36 88888.00 2023-11-24 11:48:04.000 328 22452.23 136.01 41459.31 88888.00 2023-11-24 11:48:05.000 328 22452.23 135.94 41459.29 47531.23 2023-11-24 11:48:06.000 328 22452.22 135.85 41459.35 88888.00 2023-11-24 11:48:07.000 328 22452.20 135.87 41459.43 88888.00 2023-11-24 11:48:08.000 328 22452.21 135.98 41459.44 88888.00 2023-11-24 11:48:09.000 328 22452.23 136.04 41459.41 88888.00 2023-11-24 11:48:10.000 328 22452.26 136.07 41459.41 47531.18 2023-11-24 11:48:11.000 328 22452.29 136.04 41459.39 88888.00 2023-11-24 11:48:12.000 328 22452.27 135.95 41459.36 88888.00 2023-11-24 11:48:13.000 328 22452.24 135.90 41459.39 88888.00 2023-11-24 11:48:14.000 328 22452.21 135.87 41459.39 88888.00 2023-11-24 11:48:15.000 328 22452.15 135.82 41459.31 47531.20 2023-11-24 11:48:16.000 328 22452.09 135.79 41459.22 88888.00 2023-11-24 11:48:17.000 328 22452.07 135.76 41459.21 88888.00 2023-11-24 11:48:18.000 328 22452.08 135.76 41459.31 88888.00 2023-11-24 11:48:19.000 328 22452.08 135.80 41459.46 88888.00 2023-11-24 11:48:20.000 328 22452.09 135.81 41459.51 47531.16 2023-11-24 11:48:21.000 328 22452.09 135.77 41459.43 88888.00 2023-11-24 11:48:22.000 328 22452.06 135.73 41459.35 88888.00 2023-11-24 11:48:23.000 328 22452.03 135.71 41459.36 88888.00 2023-11-24 11:48:24.000 328 22452.02 135.72 41459.45 88888.00 2023-11-24 11:48:25.000 328 22452.03 135.72 41459.54 47531.18 2023-11-24 11:48:26.000 328 22452.06 135.74 41459.57 88888.00 2023-11-24 11:48:27.000 328 22452.09 135.77 41459.60 88888.00 2023-11-24 11:48:28.000 328 22452.08 135.78 41459.64 88888.00 2023-11-24 11:48:29.000 328 22452.06 135.75 41459.66 88888.00 2023-11-24 11:48:30.000 328 22452.03 135.69 41459.59 47531.20 2023-11-24 11:48:31.000 328 22451.98 135.65 41459.48 88888.00 2023-11-24 11:48:32.000 328 22451.95 135.60 41459.44 88888.00 2023-11-24 11:48:33.000 328 22451.98 135.55 41459.47 88888.00 2023-11-24 11:48:34.000 328 22452.06 135.53 41459.43 88888.00 2023-11-24 11:48:35.000 328 22452.12 135.56 41459.34 47531.20 2023-11-24 11:48:36.000 328 22452.17 135.57 41459.34 88888.00 2023-11-24 11:48:37.000 328 22452.23 135.55 41459.43 88888.00 2023-11-24 11:48:38.000 328 22452.24 135.53 41459.45 88888.00 2023-11-24 11:48:39.000 328 22452.17 135.48 41459.31 88888.00 2023-11-24 11:48:40.000 328 22452.08 135.41 41459.18 47531.23 2023-11-24 11:48:41.000 328 22452.07 135.36 41459.20 88888.00 2023-11-24 11:48:42.000 328 22452.11 135.32 41459.29 88888.00 2023-11-24 11:48:43.000 328 22452.14 135.29 41459.38 88888.00 2023-11-24 11:48:44.000 328 22452.16 135.32 41459.46 88888.00 2023-11-24 11:48:45.000 328 22452.15 135.34 41459.50 47531.21 2023-11-24 11:48:46.000 328 22452.13 135.34 41459.49 88888.00 2023-11-24 11:48:47.000 328 22452.15 135.31 41459.44 88888.00 2023-11-24 11:48:48.000 328 22452.16 135.28 41459.36 88888.00 2023-11-24 11:48:49.000 328 22452.13 135.24 41459.29 88888.00 2023-11-24 11:48:50.000 328 22452.10 135.22 41459.32 47531.27 2023-11-24 11:48:51.000 328 22452.11 135.21 41459.38 88888.00 2023-11-24 11:48:52.000 328 22452.11 135.20 41459.37 88888.00 2023-11-24 11:48:53.000 328 22452.08 135.20 41459.32 88888.00 2023-11-24 11:48:54.000 328 22452.08 135.24 41459.31 88888.00 2023-11-24 11:48:55.000 328 22452.11 135.24 41459.28 47531.29 2023-11-24 11:48:56.000 328 22452.10 135.17 41459.25 88888.00 2023-11-24 11:48:57.000 328 22452.08 135.06 41459.27 88888.00 2023-11-24 11:48:58.000 328 22452.10 135.03 41459.31 88888.00 2023-11-24 11:48:59.000 328 22452.15 135.08 41459.30 88888.00 2023-11-24 11:49:00.000 328 22452.16 135.10 41459.29 47531.25 2023-11-24 11:49:01.000 328 22452.13 135.05 41459.30 88888.00 2023-11-24 11:49:02.000 328 22452.10 135.04 41459.33 88888.00 2023-11-24 11:49:03.000 328 22452.10 135.11 41459.36 88888.00 2023-11-24 11:49:04.000 328 22452.14 135.16 41459.39 88888.00 2023-11-24 11:49:05.000 328 22452.18 135.11 41459.39 47531.28 2023-11-24 11:49:06.000 328 22452.21 135.01 41459.36 88888.00 2023-11-24 11:49:07.000 328 22452.23 134.91 41459.29 88888.00 2023-11-24 11:49:08.000 328 22452.28 134.90 41459.22 88888.00 2023-11-24 11:49:09.000 328 22452.35 134.95 41459.22 88888.00 2023-11-24 11:49:10.000 328 22452.40 134.93 41459.28 47531.28 2023-11-24 11:49:11.000 328 22452.41 134.91 41459.31 88888.00 2023-11-24 11:49:12.000 328 22452.36 134.93 41459.29 88888.00 2023-11-24 11:49:13.000 328 22452.29 134.92 41459.22 88888.00 2023-11-24 11:49:14.000 328 22452.29 134.84 41459.18 88888.00 2023-11-24 11:49:15.000 328 22452.32 134.76 41459.20 47531.29 2023-11-24 11:49:16.000 328 22452.32 134.74 41459.28 88888.00 2023-11-24 11:49:17.000 328 22452.34 134.76 41459.39 88888.00 2023-11-24 11:49:18.000 328 22452.36 134.75 41459.42 88888.00 2023-11-24 11:49:19.000 328 22452.38 134.74 41459.39 88888.00 2023-11-24 11:49:20.000 328 22452.43 134.74 41459.34 47531.30 2023-11-24 11:49:21.000 328 22452.47 134.70 41459.31 88888.00 2023-11-24 11:49:22.000 328 22452.47 134.64 41459.34 88888.00 2023-11-24 11:49:23.000 328 22452.39 134.58 41459.36 88888.00 2023-11-24 11:49:24.000 328 22452.31 134.51 41459.37 88888.00 2023-11-24 11:49:25.000 328 22452.30 134.51 41459.45 47531.31 2023-11-24 11:49:26.000 328 22452.33 134.56 41459.53 88888.00 2023-11-24 11:49:27.000 328 22452.33 134.59 41459.49 88888.00 2023-11-24 11:49:28.000 328 22452.33 134.59 41459.41 88888.00 2023-11-24 11:49:29.000 328 22452.37 134.55 41459.39 88888.00 2023-11-24 11:49:30.000 328 22452.39 134.45 41459.38 47531.35 2023-11-24 11:49:31.000 328 22452.37 134.40 41459.36 88888.00 2023-11-24 11:49:32.000 328 22452.36 134.40 41459.42 88888.00 2023-11-24 11:49:33.000 328 22452.39 134.43 41459.52 88888.00 2023-11-24 11:49:34.000 328 22452.43 134.46 41459.51 88888.00 2023-11-24 11:49:35.000 328 22452.42 134.41 41459.42 47531.34 2023-11-24 11:49:36.000 328 22452.38 134.30 41459.35 88888.00 2023-11-24 11:49:37.000 328 22452.34 134.24 41459.29 88888.00 2023-11-24 11:49:38.000 328 22452.30 134.20 41459.24 88888.00 2023-11-24 11:49:39.000 328 22452.27 134.21 41459.30 88888.00 2023-11-24 11:49:40.000 328 22452.25 134.23 41459.34 47531.36 2023-11-24 11:49:41.000 328 22452.24 134.24 41459.30 88888.00 2023-11-24 11:49:42.000 328 22452.27 134.22 41459.29 88888.00 2023-11-24 11:49:43.000 328 22452.31 134.18 41459.30 88888.00 2023-11-24 11:49:44.000 328 22452.33 134.12 41459.26 88888.00 2023-11-24 11:49:45.000 328 22452.32 134.05 41459.20 47531.38 2023-11-24 11:49:46.000 328 22452.31 134.01 41459.15 88888.00 2023-11-24 11:49:47.000 328 22452.29 133.99 41459.14 88888.00 2023-11-24 11:49:48.000 328 22452.28 133.98 41459.21 88888.00 2023-11-24 11:49:49.000 328 22452.32 134.00 41459.37 88888.00 2023-11-24 11:49:50.000 328 22452.41 134.04 41459.49 47531.41 2023-11-24 11:49:51.000 328 22452.45 134.06 41459.49 88888.00 2023-11-24 11:49:52.000 328 22452.41 133.99 41459.44 88888.00 2023-11-24 11:49:53.000 328 22452.34 133.90 41459.43 88888.00 2023-11-24 11:49:54.000 328 22452.34 133.88 41459.43 88888.00 2023-11-24 11:49:55.000 328 22452.37 133.89 41459.37 47531.38 2023-11-24 11:49:56.000 328 22452.37 133.89 41459.30 88888.00 2023-11-24 11:49:57.000 328 22452.34 133.84 41459.27 88888.00 2023-11-24 11:49:58.000 328 22452.32 133.79 41459.32 88888.00 2023-11-24 11:49:59.000 328 22452.32 133.78 41459.43 88888.00 2023-11-24 11:50:00.000 328 22452.32 133.82 41459.51 47531.40 2023-11-24 11:50:01.000 328 22452.34 133.82 41459.53 88888.00 2023-11-24 11:50:02.000 328 22452.40 133.75 41459.53 88888.00 2023-11-24 11:50:03.000 328 22452.43 133.66 41459.50 88888.00 2023-11-24 11:50:04.000 328 22452.42 133.61 41459.45 88888.00 2023-11-24 11:50:05.000 328 22452.40 133.60 41459.43 47531.38 2023-11-24 11:50:06.000 328 22452.40 133.66 41459.45 88888.00 2023-11-24 11:50:07.000 328 22452.41 133.68 41459.44 88888.00 2023-11-24 11:50:08.000 328 22452.40 133.63 41459.37 88888.00 2023-11-24 11:50:09.000 328 22452.39 133.63 41459.34 88888.00 2023-11-24 11:50:10.000 328 22452.42 133.66 41459.43 47531.38 2023-11-24 11:50:11.000 328 22452.43 133.66 41459.52 88888.00 2023-11-24 11:50:12.000 328 22452.41 133.63 41459.55 88888.00 2023-11-24 11:50:13.000 328 22452.35 133.55 41459.55 88888.00 2023-11-24 11:50:14.000 328 22452.37 133.50 41459.57 88888.00 2023-11-24 11:50:15.000 328 22452.44 133.52 41459.57 47531.39 2023-11-24 11:50:16.000 328 22452.47 133.57 41459.57 88888.00 2023-11-24 11:50:17.000 328 22452.43 133.58 41459.56 88888.00 2023-11-24 11:50:18.000 328 22452.37 133.56 41459.52 88888.00 2023-11-24 11:50:19.000 328 22452.30 133.52 41459.49 88888.00 2023-11-24 11:50:20.000 328 22452.27 133.48 41459.46 47531.35 2023-11-24 11:50:21.000 328 22452.30 133.43 41459.46 88888.00 2023-11-24 11:50:22.000 328 22452.33 133.40 41459.48 88888.00 2023-11-24 11:50:23.000 328 22452.33 133.41 41459.49 88888.00 2023-11-24 11:50:24.000 328 22452.38 133.44 41459.46 88888.00 2023-11-24 11:50:25.000 328 22452.44 133.45 41459.48 47531.40 2023-11-24 11:50:26.000 328 22452.47 133.42 41459.53 88888.00 2023-11-24 11:50:27.000 328 22452.42 133.37 41459.52 88888.00 2023-11-24 11:50:28.000 328 22452.38 133.34 41459.45 88888.00 2023-11-24 11:50:29.000 328 22452.37 133.35 41459.44 88888.00 2023-11-24 11:50:30.000 328 22452.35 133.36 41459.49 47531.37 2023-11-24 11:50:31.000 328 22452.34 133.35 41459.57 88888.00 2023-11-24 11:50:32.000 328 22452.36 133.33 41459.62 88888.00 2023-11-24 11:50:33.000 328 22452.38 133.31 41459.61 88888.00 2023-11-24 11:50:34.000 328 22452.38 133.28 41459.55 88888.00 2023-11-24 11:50:35.000 328 22452.37 133.27 41459.50 47531.37 2023-11-24 11:50:36.000 328 22452.32 133.29 41459.41 88888.00 2023-11-24 11:50:37.000 328 22452.29 133.29 41459.34 88888.00 2023-11-24 11:50:38.000 328 22452.28 133.23 41459.31 88888.00 2023-11-24 11:50:39.000 328 22452.28 133.15 41459.34 88888.00 2023-11-24 11:50:40.000 328 22452.28 133.11 41459.41 47531.36 2023-11-24 11:50:41.000 328 22452.27 133.13 41459.47 88888.00 2023-11-24 11:50:42.000 328 22452.30 133.14 41459.46 88888.00 2023-11-24 11:50:43.000 328 22452.35 133.14 41459.41 88888.00 2023-11-24 11:50:44.000 328 22452.33 133.12 41459.32 88888.00 2023-11-24 11:50:45.000 328 22452.26 133.13 41459.20 47531.36 2023-11-24 11:50:46.000 328 22452.20 133.17 41459.12 88888.00 2023-11-24 11:50:47.000 328 22452.18 133.16 41459.10 88888.00 2023-11-24 11:50:48.000 328 22452.19 133.13 41459.17 88888.00 2023-11-24 11:50:49.000 328 22452.24 133.15 41459.30 88888.00 2023-11-24 11:50:50.000 328 22452.29 133.16 41459.37 47531.37 2023-11-24 11:50:51.000 328 22452.33 133.14 41459.44 88888.00 2023-11-24 11:50:52.000 328 22452.34 133.15 41459.51 88888.00 2023-11-24 11:50:53.000 328 22452.32 133.17 41459.49 88888.00 2023-11-24 11:50:54.000 328 22452.31 133.15 41459.44 88888.00 2023-11-24 11:50:55.000 328 22452.35 133.12 41459.43 47531.36 2023-11-24 11:50:56.000 328 22452.41 133.12 41459.46 88888.00 2023-11-24 11:50:57.000 328 22452.45 133.12 41459.51 88888.00 2023-11-24 11:50:58.000 328 22452.47 133.07 41459.55 88888.00 2023-11-24 11:50:59.000 328 22452.48 133.03 41459.53 88888.00 2023-11-24 11:51:00.000 328 22452.47 133.01 41459.44 47531.36 2023-11-24 11:51:01.000 328 22452.39 132.98 41459.36 88888.00 2023-11-24 11:51:02.000 328 22452.27 132.94 41459.29 88888.00 2023-11-24 11:51:03.000 328 22452.22 132.94 41459.25 88888.00 2023-11-24 11:51:04.000 328 22452.29 132.97 41459.31 88888.00 2023-11-24 11:51:05.000 328 22452.33 132.97 41459.36 47531.36 2023-11-24 11:51:06.000 328 22452.30 132.96 41459.43 88888.00 2023-11-24 11:51:07.000 328 22452.27 133.00 41459.48 88888.00 2023-11-24 11:51:08.000 328 22452.27 133.02 41459.43 88888.00 2023-11-24 11:51:09.000 328 22452.29 132.98 41459.33 88888.00 2023-11-24 11:51:10.000 328 22452.31 132.95 41459.36 47531.36 2023-11-24 11:51:11.000 328 22452.30 132.96 41459.44 88888.00 2023-11-24 11:51:12.000 328 22452.29 132.96 41459.46 88888.00 2023-11-24 11:51:13.000 328 22452.28 132.93 41459.39 88888.00 2023-11-24 11:51:14.000 328 22452.24 132.88 41459.26 88888.00 2023-11-24 11:51:15.000 328 22452.23 132.86 41459.23 47531.38 2023-11-24 11:51:16.000 328 22452.29 132.90 41459.34 88888.00 2023-11-24 11:51:17.000 328 22452.34 132.92 41459.44 88888.00 2023-11-24 11:51:18.000 328 22452.37 132.88 41459.48 88888.00 2023-11-24 11:51:19.000 328 22452.39 132.80 41459.48 88888.00 2023-11-24 11:51:20.000 328 22452.37 132.75 41459.46 47531.37 2023-11-24 11:51:21.000 328 22452.35 132.74 41459.44 88888.00 2023-11-24 11:51:22.000 328 22452.35 132.74 41459.41 88888.00 2023-11-24 11:51:23.000 328 22452.37 132.74 41459.41 88888.00 2023-11-24 11:51:24.000 328 22452.42 132.76 41459.46 88888.00 2023-11-24 11:51:25.000 328 22452.44 132.76 41459.47 47531.42 2023-11-24 11:51:26.000 328 22452.43 132.74 41459.38 88888.00 2023-11-24 11:51:27.000 328 22452.44 132.75 41459.38 88888.00 2023-11-24 11:51:28.000 328 22452.47 132.75 41459.50 88888.00 2023-11-24 11:51:29.000 328 22452.49 132.69 41459.53 88888.00 2023-11-24 11:51:30.000 328 22452.47 132.62 41459.39 47531.45 2023-11-24 11:51:31.000 328 22452.40 132.57 41459.29 88888.00 2023-11-24 11:51:32.000 328 22452.39 132.54 41459.31 88888.00 2023-11-24 11:51:33.000 328 22452.45 132.52 41459.36 88888.00 2023-11-24 11:51:34.000 328 22452.49 132.47 41459.35 88888.00 2023-11-24 11:51:35.000 328 22452.47 132.38 41459.27 47531.44 2023-11-24 11:51:36.000 328 22452.40 132.31 41459.14 88888.00 2023-11-24 11:51:37.000 328 22452.36 132.33 41459.06 88888.00 2023-11-24 11:51:38.000 328 22452.40 132.39 41459.10 88888.00 2023-11-24 11:51:39.000 328 22452.46 132.43 41459.21 88888.00 2023-11-24 11:51:40.000 328 22452.50 132.41 41459.36 47531.48 2023-11-24 11:51:41.000 328 22452.55 132.41 41459.49 88888.00 2023-11-24 11:51:42.000 328 22452.57 132.43 41459.53 88888.00 2023-11-24 11:51:43.000 328 22452.52 132.40 41459.47 88888.00 2023-11-24 11:51:44.000 328 22452.48 132.31 41459.39 88888.00 2023-11-24 11:51:45.000 328 22452.50 132.24 41459.43 47531.47 2023-11-24 11:51:46.000 328 22452.56 132.21 41459.52 88888.00 2023-11-24 11:51:47.000 328 22452.58 132.20 41459.56 88888.00 2023-11-24 11:51:48.000 328 22452.56 132.23 41459.50 88888.00 2023-11-24 11:51:49.000 328 22452.57 132.27 41459.39 88888.00 2023-11-24 11:51:50.000 328 22452.59 132.24 41459.34 47531.50 2023-11-24 11:51:51.000 328 22452.58 132.15 41459.39 88888.00 2023-11-24 11:51:52.000 328 22452.54 132.09 41459.48 88888.00 2023-11-24 11:51:53.000 328 22452.52 132.11 41459.52 88888.00 2023-11-24 11:51:54.000 328 22452.54 132.16 41459.50 88888.00 2023-11-24 11:51:55.000 328 22452.58 132.16 41459.48 47531.52 2023-11-24 11:51:56.000 328 22452.59 132.11 41459.52 88888.00 2023-11-24 11:51:57.000 328 22452.58 132.08 41459.56 88888.00 2023-11-24 11:51:58.000 328 22452.53 132.05 41459.54 88888.00 2023-11-24 11:51:59.000 328 22452.52 132.06 41459.55 88888.00 2023-11-24 11:52:00.000 328 22452.56 132.09 41459.61 47531.49 2023-11-24 11:52:01.000 328 22452.60 132.07 41459.59 88888.00 2023-11-24 11:52:02.000 328 22452.61 132.02 41459.51 88888.00 2023-11-24 11:52:03.000 328 22452.58 131.96 41459.48 88888.00 2023-11-24 11:52:04.000 328 22452.53 131.92 41459.49 88888.00 2023-11-24 11:52:05.000 328 22452.50 131.94 41459.51 47531.54 2023-11-24 11:52:06.000 328 22452.50 131.94 41459.52 88888.00 2023-11-24 11:52:07.000 328 22452.48 131.90 41459.46 88888.00 2023-11-24 11:52:08.000 328 22452.43 131.86 41459.41 88888.00 2023-11-24 11:52:09.000 328 22452.42 131.83 41459.48 88888.00 2023-11-24 11:52:10.000 328 22452.44 131.79 41459.60 47531.49 2023-11-24 11:52:11.000 328 22452.44 131.79 41459.65 88888.00 2023-11-24 11:52:12.000 328 22452.44 131.83 41459.66 88888.00 2023-11-24 11:52:13.000 328 22452.45 131.88 41459.63 88888.00 2023-11-24 11:52:14.000 328 22452.46 131.89 41459.59 88888.00 2023-11-24 11:52:15.000 328 22452.42 131.86 41459.52 47531.47 2023-11-24 11:52:16.000 328 22452.39 131.82 41459.46 88888.00 2023-11-24 11:52:17.000 328 22452.39 131.78 41459.43 88888.00 2023-11-24 11:52:18.000 328 22452.38 131.70 41459.41 88888.00 2023-11-24 11:52:19.000 328 22452.35 131.66 41459.47 88888.00 2023-11-24 11:52:20.000 328 22452.35 131.69 41459.61 47531.41 2023-11-24 11:52:21.000 328 22452.40 131.70 41459.64 88888.00 2023-11-24 11:52:22.000 328 22452.42 131.70 41459.53 88888.00 2023-11-24 11:52:23.000 328 22452.37 131.69 41459.44 88888.00 2023-11-24 11:52:24.000 328 22452.30 131.71 41459.47 88888.00 2023-11-24 11:52:25.000 328 22452.27 131.75 41459.54 47531.38 2023-11-24 11:52:26.000 328 22452.28 131.77 41459.54 88888.00 2023-11-24 11:52:27.000 328 22452.27 131.77 41459.52 88888.00 2023-11-24 11:52:28.000 328 22452.22 131.74 41459.50 88888.00 2023-11-24 11:52:29.000 328 22452.18 131.72 41459.41 88888.00 2023-11-24 11:52:30.000 328 22452.19 131.74 41459.35 47531.40 2023-11-24 11:52:31.000 328 22452.20 131.72 41459.36 88888.00 2023-11-24 11:52:32.000 328 22452.21 131.70 41459.38 88888.00 2023-11-24 11:52:33.000 328 22452.22 131.73 41459.38 88888.00 2023-11-24 11:52:34.000 328 22452.22 131.79 41459.38 88888.00 2023-11-24 11:52:35.000 328 22452.22 131.81 41459.46 47531.37 2023-11-24 11:52:36.000 328 22452.21 131.78 41459.55 88888.00 2023-11-24 11:52:37.000 328 22452.16 131.75 41459.54 88888.00 2023-11-24 11:52:38.000 328 22452.11 131.73 41459.52 88888.00 2023-11-24 11:52:39.000 328 22452.12 131.77 41459.59 88888.00 2023-11-24 11:52:40.000 328 22452.18 131.82 41459.66 47531.34 2023-11-24 11:52:41.000 328 22452.24 131.83 41459.69 88888.00 2023-11-24 11:52:42.000 328 22452.24 131.81 41459.71 88888.00 2023-11-24 11:52:43.000 328 22452.22 131.79 41459.73 88888.00 2023-11-24 11:52:44.000 328 22452.23 131.81 41459.75 88888.00 2023-11-24 11:52:45.000 328 22452.25 131.88 41459.73 47531.37 2023-11-24 11:52:46.000 328 22452.24 131.95 41459.71 88888.00 2023-11-24 11:52:47.000 328 22452.21 131.95 41459.66 88888.00 2023-11-24 11:52:48.000 328 22452.22 131.89 41459.59 88888.00 2023-11-24 11:52:49.000 328 22452.21 131.82 41459.57 88888.00 2023-11-24 11:52:50.000 328 22452.16 131.78 41459.60 47531.33 2023-11-24 11:52:51.000 328 22452.11 131.80 41459.61 88888.00 2023-11-24 11:52:52.000 328 22452.10 131.86 41459.62 88888.00 2023-11-24 11:52:53.000 328 22452.08 131.91 41459.59 88888.00 2023-11-24 11:52:54.000 328 22452.00 131.91 41459.50 88888.00 2023-11-24 11:52:55.000 328 22451.96 131.89 41459.50 47531.31 2023-11-24 11:52:56.000 328 22451.98 131.89 41459.59 88888.00 2023-11-24 11:52:57.000 328 22451.99 131.84 41459.62 88888.00 2023-11-24 11:52:58.000 328 22451.97 131.78 41459.56 88888.00 2023-11-24 11:52:59.000 328 22451.96 131.80 41459.53 88888.00 2023-11-24 11:53:00.000 328 22451.96 131.84 41459.57 47531.30 2023-11-24 11:53:01.000 328 22451.99 131.85 41459.62 88888.00 2023-11-24 11:53:02.000 328 22452.06 131.90 41459.65 88888.00 2023-11-24 11:53:03.000 328 22452.10 131.92 41459.63 88888.00 2023-11-24 11:53:04.000 328 22452.05 131.83 41459.49 88888.00 2023-11-24 11:53:05.000 328 22451.97 131.74 41459.31 47531.29 2023-11-24 11:53:06.000 328 22451.93 131.72 41459.24 88888.00 2023-11-24 11:53:07.000 328 22451.92 131.73 41459.29 88888.00 2023-11-24 11:53:08.000 328 22451.92 131.75 41459.34 88888.00 2023-11-24 11:53:09.000 328 22451.95 131.82 41459.36 88888.00 2023-11-24 11:53:10.000 328 22452.00 131.83 41459.41 47531.32 2023-11-24 11:53:11.000 328 22452.00 131.76 41459.49 88888.00 2023-11-24 11:53:12.000 328 22452.00 131.75 41459.57 88888.00 2023-11-24 11:53:13.000 328 22452.02 131.81 41459.58 88888.00 2023-11-24 11:53:14.000 328 22452.00 131.81 41459.54 88888.00 2023-11-24 11:53:15.000 328 22451.96 131.76 41459.50 47531.30 2023-11-24 11:53:16.000 328 22451.91 131.74 41459.47 88888.00 2023-11-24 11:53:17.000 328 22451.92 131.75 41459.47 88888.00 2023-11-24 11:53:18.000 328 22451.99 131.75 41459.53 88888.00 2023-11-24 11:53:19.000 328 22452.05 131.77 41459.64 88888.00 2023-11-24 11:53:20.000 328 22452.05 131.80 41459.64 47531.29 2023-11-24 11:53:21.000 328 22452.01 131.81 41459.57 88888.00 2023-11-24 11:53:22.000 328 22451.98 131.80 41459.56 88888.00 2023-11-24 11:53:23.000 328 22451.95 131.78 41459.56 88888.00 2023-11-24 11:53:24.000 328 22451.91 131.71 41459.47 88888.00 2023-11-24 11:53:25.000 328 22451.89 131.65 41459.38 47531.29 2023-11-24 11:53:26.000 328 22451.90 131.65 41459.37 88888.00 2023-11-24 11:53:27.000 328 22451.91 131.68 41459.41 88888.00 2023-11-24 11:53:28.000 328 22451.92 131.71 41459.53 88888.00 2023-11-24 11:53:29.000 328 22451.94 131.74 41459.61 88888.00 2023-11-24 11:53:30.000 328 22451.95 131.68 41459.55 47531.29 2023-11-24 11:53:31.000 328 22451.96 131.61 41459.46 88888.00 2023-11-24 11:53:32.000 328 22452.00 131.59 41459.50 88888.00 2023-11-24 11:53:33.000 328 22452.03 131.59 41459.57 88888.00 2023-11-24 11:53:34.000 328 22452.05 131.59 41459.56 88888.00 2023-11-24 11:53:35.000 328 22452.10 131.59 41459.53 47531.31 2023-11-24 11:53:36.000 328 22452.10 131.54 41459.51 88888.00 2023-11-24 11:53:37.000 328 22452.05 131.52 41459.46 88888.00 2023-11-24 11:53:38.000 328 22451.99 131.49 41459.36 88888.00 2023-11-24 11:53:39.000 328 22451.98 131.44 41459.27 88888.00 2023-11-24 11:53:40.000 328 22451.98 131.43 41459.28 47531.26 2023-11-24 11:53:41.000 328 22451.96 131.47 41459.38 88888.00 2023-11-24 11:53:42.000 328 22451.90 131.50 41459.46 88888.00 2023-11-24 11:53:43.000 328 22451.83 131.52 41459.42 88888.00 2023-11-24 11:53:44.000 328 22451.86 131.59 41459.40 88888.00 2023-11-24 11:53:45.000 328 22451.98 131.63 41459.48 47531.29 2023-11-24 11:53:46.000 328 22452.01 131.54 41459.46 88888.00 2023-11-24 11:53:47.000 328 22451.92 131.45 41459.33 88888.00 2023-11-24 11:53:48.000 328 22451.85 131.44 41459.26 88888.00 2023-11-24 11:53:49.000 328 22451.88 131.46 41459.32 88888.00 2023-11-24 11:53:50.000 328 22451.93 131.46 41459.45 47531.28 2023-11-24 11:53:51.000 328 22451.90 131.44 41459.53 88888.00 2023-11-24 11:53:52.000 328 22451.89 131.45 41459.57 88888.00 2023-11-24 11:53:53.000 328 22451.95 131.49 41459.61 88888.00 2023-11-24 11:53:54.000 328 22451.97 131.48 41459.58 88888.00 2023-11-24 11:53:55.000 328 22451.92 131.41 41459.56 47531.30 2023-11-24 11:53:56.000 328 22451.91 131.36 41459.57 88888.00 2023-11-24 11:53:57.000 328 22451.93 131.33 41459.57 88888.00 2023-11-24 11:53:58.000 328 22451.93 131.31 41459.56 88888.00 2023-11-24 11:53:59.000 328 22451.90 131.29 41459.54 88888.00 2023-11-24 11:54:00.000 328 22451.88 131.25 41459.52 47531.30 2023-11-24 11:54:01.000 328 22451.91 131.22 41459.48 88888.00 2023-11-24 11:54:02.000 328 22451.95 131.22 41459.49 88888.00 2023-11-24 11:54:03.000 328 22451.96 131.23 41459.52 88888.00 2023-11-24 11:54:04.000 328 22451.94 131.23 41459.47 88888.00 2023-11-24 11:54:05.000 328 22451.94 131.23 41459.44 47531.30 2023-11-24 11:54:06.000 328 22451.94 131.20 41459.46 88888.00 2023-11-24 11:54:07.000 328 22451.92 131.15 41459.51 88888.00 2023-11-24 11:54:08.000 328 22451.89 131.16 41459.59 88888.00 2023-11-24 11:54:09.000 328 22451.87 131.14 41459.63 88888.00 2023-11-24 11:54:10.000 328 22451.87 131.08 41459.64 47531.37 2023-11-24 11:54:11.000 328 22451.85 131.00 41459.60 88888.00 2023-11-24 11:54:12.000 328 22451.81 130.90 41459.48 88888.00 2023-11-24 11:54:13.000 328 22451.84 130.84 41459.36 88888.00 2023-11-24 11:54:14.000 328 22451.97 130.84 41459.39 88888.00 2023-11-24 11:54:15.000 328 22452.06 130.90 41459.50 47531.34 2023-11-24 11:54:16.000 328 22452.09 130.91 41459.57 88888.00 2023-11-24 11:54:17.000 328 22452.07 130.85 41459.55 88888.00 2023-11-24 11:54:18.000 328 22452.10 130.82 41459.56 88888.00 2023-11-24 11:54:19.000 328 22452.16 130.84 41459.68 88888.00 2023-11-24 11:54:20.000 328 22452.15 130.79 41459.80 47531.40 2023-11-24 11:54:21.000 328 22452.08 130.68 41459.77 88888.00 2023-11-24 11:54:22.000 328 22452.04 130.60 41459.61 88888.00 2023-11-24 11:54:23.000 328 22452.08 130.57 41459.52 88888.00 2023-11-24 11:54:24.000 328 22452.15 130.57 41459.56 88888.00 2023-11-24 11:54:25.000 328 22452.16 130.57 41459.64 47531.41 2023-11-24 11:54:26.000 328 22452.15 130.54 41459.70 88888.00 2023-11-24 11:54:27.000 328 22452.14 130.51 41459.73 88888.00 2023-11-24 11:54:28.000 328 22452.13 130.50 41459.66 88888.00 2023-11-24 11:54:29.000 328 22452.12 130.47 41459.57 88888.00 2023-11-24 11:54:30.000 328 22452.10 130.43 41459.57 47531.41 2023-11-24 11:54:31.000 328 22452.07 130.42 41459.64 88888.00 2023-11-24 11:54:32.000 328 22452.06 130.41 41459.62 88888.00 2023-11-24 11:54:33.000 328 22452.02 130.40 41459.52 88888.00 2023-11-24 11:54:34.000 328 22452.00 130.41 41459.49 88888.00 2023-11-24 11:54:35.000 328 22452.01 130.39 41459.53 47531.39 2023-11-24 11:54:36.000 328 22452.00 130.32 41459.57 88888.00 2023-11-24 11:54:37.000 328 22451.96 130.24 41459.56 88888.00 2023-11-24 11:54:38.000 328 22451.97 130.22 41459.55 88888.00 2023-11-24 11:54:39.000 328 22452.02 130.22 41459.55 88888.00 2023-11-24 11:54:40.000 328 22452.02 130.18 41459.52 47531.40 2023-11-24 11:54:41.000 328 22452.02 130.14 41459.54 88888.00 2023-11-24 11:54:42.000 328 22452.08 130.13 41459.62 88888.00 2023-11-24 11:54:43.000 328 22452.12 130.08 41459.62 88888.00 2023-11-24 11:54:44.000 328 22452.11 130.02 41459.54 88888.00 2023-11-24 11:54:45.000 328 22452.08 130.01 41459.46 47531.43 2023-11-24 11:54:46.000 328 22452.06 129.99 41459.43 88888.00 2023-11-24 11:54:47.000 328 22452.07 129.95 41459.46 88888.00 2023-11-24 11:54:48.000 328 22452.10 129.93 41459.54 88888.00 2023-11-24 11:54:49.000 328 22452.11 129.93 41459.63 88888.00 2023-11-24 11:54:50.000 328 22452.10 129.93 41459.66 47531.41 2023-11-24 11:54:51.000 328 22452.08 129.92 41459.63 88888.00 2023-11-24 11:54:52.000 328 22452.09 129.91 41459.60 88888.00 2023-11-24 11:54:53.000 328 22452.06 129.88 41459.53 88888.00 2023-11-24 11:54:54.000 328 22451.98 129.86 41459.46 88888.00 2023-11-24 11:54:55.000 328 22451.97 129.87 41459.50 47531.41 2023-11-24 11:54:56.000 328 22452.03 129.88 41459.60 88888.00 2023-11-24 11:54:57.000 328 22452.07 129.87 41459.64 88888.00 2023-11-24 11:54:58.000 328 22452.07 129.85 41459.59 88888.00 2023-11-24 11:54:59.000 328 22452.07 129.85 41459.49 88888.00 2023-11-24 11:55:00.000 328 22452.08 129.89 41459.44 47531.40 2023-11-24 11:55:01.000 328 22452.06 129.88 41459.44 88888.00 2023-11-24 11:55:02.000 328 22452.06 129.81 41459.44 88888.00 2023-11-24 11:55:03.000 328 22452.07 129.78 41459.44 88888.00 2023-11-24 11:55:04.000 328 22452.08 129.80 41459.46 88888.00 2023-11-24 11:55:05.000 328 22452.08 129.83 41459.49 47531.44 2023-11-24 11:55:06.000 328 22452.08 129.83 41459.48 88888.00 2023-11-24 11:55:07.000 328 22452.08 129.79 41459.51 88888.00 2023-11-24 11:55:08.000 328 22452.08 129.79 41459.57 88888.00 2023-11-24 11:55:09.000 328 22452.05 129.81 41459.57 88888.00 2023-11-24 11:55:10.000 328 22452.02 129.77 41459.54 47531.42 2023-11-24 11:55:11.000 328 22452.05 129.73 41459.56 88888.00 2023-11-24 11:55:12.000 328 22452.05 129.74 41459.59 88888.00 2023-11-24 11:55:13.000 328 22452.01 129.76 41459.59 88888.00 2023-11-24 11:55:14.000 328 22452.02 129.79 41459.59 88888.00 2023-11-24 11:55:15.000 328 22452.07 129.81 41459.60 47531.36 2023-11-24 11:55:16.000 328 22452.10 129.80 41459.65 88888.00 2023-11-24 11:55:17.000 328 22452.09 129.78 41459.68 88888.00 2023-11-24 11:55:18.000 328 22452.06 129.77 41459.60 88888.00 2023-11-24 11:55:19.000 328 22452.01 129.73 41459.46 88888.00 2023-11-24 11:55:20.000 328 22451.97 129.71 41459.44 47531.39 2023-11-24 11:55:21.000 328 22451.97 129.72 41459.53 88888.00 2023-11-24 11:55:22.000 328 22451.97 129.73 41459.62 88888.00 2023-11-24 11:55:23.000 328 22451.98 129.73 41459.66 88888.00 2023-11-24 11:55:24.000 328 22452.00 129.75 41459.68 88888.00 2023-11-24 11:55:25.000 328 22452.01 129.77 41459.67 47531.36 2023-11-24 11:55:26.000 328 22451.98 129.76 41459.64 88888.00 2023-11-24 11:55:27.000 328 22451.95 129.72 41459.54 88888.00 2023-11-24 11:55:28.000 328 22452.02 129.69 41459.44 88888.00 2023-11-24 11:55:29.000 328 22452.12 129.70 41459.42 88888.00 2023-11-24 11:55:30.000 328 22452.11 129.71 41459.48 47531.32 2023-11-24 11:55:31.000 328 22452.04 129.71 41459.54 88888.00 2023-11-24 11:55:32.000 328 22451.99 129.75 41459.56 88888.00 2023-11-24 11:55:33.000 328 22451.99 129.81 41459.56 88888.00 2023-11-24 11:55:34.000 328 22451.99 129.85 41459.58 88888.00 2023-11-24 11:55:35.000 328 22451.94 129.81 41459.55 47531.31 2023-11-24 11:55:36.000 328 22451.85 129.73 41459.52 88888.00 2023-11-24 11:55:37.000 328 22451.81 129.70 41459.58 88888.00 2023-11-24 11:55:38.000 328 22451.85 129.76 41459.65 88888.00 2023-11-24 11:55:39.000 328 22451.91 129.84 41459.69 88888.00 2023-11-24 11:55:40.000 328 22451.95 129.88 41459.72 47531.30 2023-11-24 11:55:41.000 328 22451.94 129.83 41459.72 88888.00 2023-11-24 11:55:42.000 328 22451.92 129.74 41459.70 88888.00 2023-11-24 11:55:43.000 328 22451.90 129.68 41459.71 88888.00 2023-11-24 11:55:44.000 328 22451.91 129.70 41459.75 88888.00 2023-11-24 11:55:45.000 328 22451.92 129.76 41459.77 47531.30 2023-11-24 11:55:46.000 328 22451.92 129.79 41459.73 88888.00 2023-11-24 11:55:47.000 328 22451.94 129.81 41459.74 88888.00 2023-11-24 11:55:48.000 328 22451.98 129.79 41459.78 88888.00 2023-11-24 11:55:49.000 328 22451.98 129.79 41459.76 88888.00 2023-11-24 11:55:50.000 328 22451.94 129.82 41459.70 47531.29 2023-11-24 11:55:51.000 328 22451.86 129.83 41459.66 88888.00 2023-11-24 11:55:52.000 328 22451.80 129.83 41459.66 88888.00 2023-11-24 11:55:53.000 328 22451.79 129.82 41459.67 88888.00 2023-11-24 11:55:54.000 328 22451.83 129.83 41459.66 88888.00 2023-11-24 11:55:55.000 328 22451.85 129.84 41459.72 47531.29 2023-11-24 11:55:56.000 328 22451.84 129.85 41459.83 88888.00 2023-11-24 11:55:57.000 328 22451.85 129.84 41459.91 88888.00 2023-11-24 11:55:58.000 328 22451.90 129.84 41459.91 88888.00 2023-11-24 11:55:59.000 328 22451.92 129.84 41459.83 88888.00 2023-11-24 11:56:00.000 328 22451.91 129.79 41459.72 47531.26 2023-11-24 11:56:01.000 328 22451.88 129.76 41459.66 88888.00 2023-11-24 11:56:02.000 328 22451.87 129.78 41459.64 88888.00 2023-11-24 11:56:03.000 328 22451.87 129.78 41459.68 88888.00 2023-11-24 11:56:04.000 328 22451.87 129.78 41459.74 88888.00 2023-11-24 11:56:05.000 328 22451.89 129.80 41459.76 47531.26 2023-11-24 11:56:06.000 328 22451.90 129.84 41459.71 88888.00 2023-11-24 11:56:07.000 328 22451.89 129.88 41459.63 88888.00 2023-11-24 11:56:08.000 328 22451.85 129.85 41459.55 88888.00 2023-11-24 11:56:09.000 328 22451.81 129.84 41459.52 88888.00 2023-11-24 11:56:10.000 328 22451.80 129.85 41459.50 47531.22 2023-11-24 11:56:11.000 328 22451.81 129.81 41459.52 88888.00 2023-11-24 11:56:12.000 328 22451.79 129.78 41459.60 88888.00 2023-11-24 11:56:13.000 328 22451.80 129.85 41459.68 88888.00 2023-11-24 11:56:14.000 328 22451.85 129.98 41459.73 88888.00 2023-11-24 11:56:15.000 328 22451.85 130.02 41459.75 47531.23 2023-11-24 11:56:16.000 328 22451.78 129.90 41459.68 88888.00 2023-11-24 11:56:17.000 328 22451.74 129.77 41459.56 88888.00 2023-11-24 11:56:18.000 328 22451.79 129.76 41459.50 88888.00 2023-11-24 11:56:19.000 328 22451.85 129.83 41459.57 88888.00 2023-11-24 11:56:20.000 328 22451.85 129.88 41459.60 47531.23 2023-11-24 11:56:21.000 328 22451.81 129.89 41459.56 88888.00 2023-11-24 11:56:22.000 328 22451.78 129.92 41459.59 88888.00 2023-11-24 11:56:23.000 328 22451.81 129.99 41459.67 88888.00 2023-11-24 11:56:24.000 328 22451.82 130.00 41459.67 88888.00 2023-11-24 11:56:25.000 328 22451.81 129.96 41459.58 47531.21 2023-11-24 11:56:26.000 328 22451.79 129.97 41459.49 88888.00 2023-11-24 11:56:27.000 328 22451.74 130.00 41459.46 88888.00 2023-11-24 11:56:28.000 328 22451.69 129.97 41459.51 88888.00 2023-11-24 11:56:29.000 328 22451.68 129.94 41459.56 88888.00 2023-11-24 11:56:30.000 328 22451.67 129.96 41459.57 47531.21 2023-11-24 11:56:31.000 328 22451.68 129.99 41459.66 88888.00 2023-11-24 11:56:32.000 328 22451.69 129.98 41459.77 88888.00 2023-11-24 11:56:33.000 328 22451.68 129.91 41459.77 88888.00 2023-11-24 11:56:34.000 328 22451.68 129.87 41459.69 88888.00 2023-11-24 11:56:35.000 328 22451.70 129.86 41459.57 47531.17 2023-11-24 11:56:36.000 328 22451.74 129.81 41459.50 88888.00 2023-11-24 11:56:37.000 328 22451.80 129.82 41459.58 88888.00 2023-11-24 11:56:38.000 328 22451.85 129.91 41459.71 88888.00 2023-11-24 11:56:39.000 328 22451.86 129.97 41459.74 88888.00 2023-11-24 11:56:40.000 328 22451.81 129.97 41459.69 47531.18 2023-11-24 11:56:41.000 328 22451.78 129.93 41459.66 88888.00 2023-11-24 11:56:42.000 328 22451.81 129.89 41459.70 88888.00 2023-11-24 11:56:43.000 328 22451.83 129.87 41459.73 88888.00 2023-11-24 11:56:44.000 328 22451.84 129.87 41459.69 88888.00 2023-11-24 11:56:45.000 328 22451.85 129.87 41459.69 47531.21 2023-11-24 11:56:46.000 328 22451.87 129.86 41459.75 88888.00 2023-11-24 11:56:47.000 328 22451.87 129.87 41459.82 88888.00 2023-11-24 11:56:48.000 328 22451.85 129.90 41459.81 88888.00 2023-11-24 11:56:49.000 328 22451.84 129.88 41459.65 88888.00 2023-11-24 11:56:50.000 328 22451.80 129.82 41459.49 47531.14 2023-11-24 11:56:51.000 328 22451.76 129.81 41459.50 88888.00 2023-11-24 11:56:52.000 328 22451.72 129.86 41459.58 88888.00 2023-11-24 11:56:53.000 328 22451.69 129.90 41459.64 88888.00 2023-11-24 11:56:54.000 328 22451.67 129.91 41459.69 88888.00 2023-11-24 11:56:55.000 328 22451.64 129.88 41459.71 47531.18 2023-11-24 11:56:56.000 328 22451.65 129.84 41459.74 88888.00 2023-11-24 11:56:57.000 328 22451.72 129.83 41459.78 88888.00 2023-11-24 11:56:58.000 328 22451.79 129.83 41459.72 88888.00 2023-11-24 11:56:59.000 328 22451.84 129.85 41459.63 88888.00 2023-11-24 11:57:00.000 328 22451.85 129.83 41459.62 47531.19 2023-11-24 11:57:01.000 328 22451.82 129.75 41459.69 88888.00 2023-11-24 11:57:02.000 328 22451.80 129.70 41459.72 88888.00 2023-11-24 11:57:03.000 328 22451.79 129.70 41459.64 88888.00 2023-11-24 11:57:04.000 328 22451.81 129.75 41459.62 88888.00 2023-11-24 11:57:05.000 328 22451.83 129.79 41459.68 47531.20 2023-11-24 11:57:06.000 328 22451.77 129.75 41459.65 88888.00 2023-11-24 11:57:07.000 328 22451.72 129.72 41459.63 88888.00 2023-11-24 11:57:08.000 328 22451.72 129.76 41459.68 88888.00 2023-11-24 11:57:09.000 328 22451.74 129.79 41459.72 88888.00 2023-11-24 11:57:10.000 328 22451.76 129.80 41459.73 47531.17 2023-11-24 11:57:11.000 328 22451.78 129.77 41459.73 88888.00 2023-11-24 11:57:12.000 328 22451.79 129.75 41459.72 88888.00 2023-11-24 11:57:13.000 328 22451.75 129.77 41459.69 88888.00 2023-11-24 11:57:14.000 328 22451.70 129.80 41459.69 88888.00 2023-11-24 11:57:15.000 328 22451.66 129.81 41459.73 47531.19 2023-11-24 11:57:16.000 328 22451.62 129.74 41459.68 88888.00 2023-11-24 11:57:17.000 328 22451.60 129.64 41459.53 88888.00 2023-11-24 11:57:18.000 328 22451.62 129.56 41459.48 88888.00 2023-11-24 11:57:19.000 328 22451.68 129.56 41459.56 88888.00 2023-11-24 11:57:20.000 328 22451.71 129.59 41459.66 47531.25 2023-11-24 11:57:21.000 328 22451.74 129.61 41459.72 88888.00 2023-11-24 11:57:22.000 328 22451.76 129.60 41459.74 88888.00 2023-11-24 11:57:23.000 328 22451.76 129.55 41459.75 88888.00 2023-11-24 11:57:24.000 328 22451.78 129.53 41459.75 88888.00 2023-11-24 11:57:25.000 328 22451.81 129.53 41459.73 47531.19 2023-11-24 11:57:26.000 328 22451.79 129.51 41459.79 88888.00 2023-11-24 11:57:27.000 328 22451.75 129.53 41459.86 88888.00 2023-11-24 11:57:28.000 328 22451.71 129.54 41459.85 88888.00 2023-11-24 11:57:29.000 328 22451.66 129.52 41459.80 88888.00 2023-11-24 11:57:30.000 328 22451.58 129.49 41459.81 47531.23 2023-11-24 11:57:31.000 328 22451.52 129.48 41459.80 88888.00 2023-11-24 11:57:32.000 328 22451.52 129.49 41459.77 88888.00 2023-11-24 11:57:33.000 328 22451.53 129.46 41459.74 88888.00 2023-11-24 11:57:34.000 328 22451.57 129.44 41459.74 88888.00 2023-11-24 11:57:35.000 328 22451.64 129.49 41459.78 47531.17 2023-11-24 11:57:36.000 328 22451.66 129.50 41459.80 88888.00 2023-11-24 11:57:37.000 328 22451.65 129.44 41459.79 88888.00 2023-11-24 11:57:38.000 328 22451.69 129.41 41459.82 88888.00 2023-11-24 11:57:39.000 328 22451.73 129.37 41459.81 88888.00 2023-11-24 11:57:40.000 328 22451.69 129.32 41459.75 47531.23 2023-11-24 11:57:41.000 328 22451.66 129.31 41459.76 88888.00 2023-11-24 11:57:42.000 328 22451.67 129.30 41459.81 88888.00 2023-11-24 11:57:43.000 328 22451.68 129.28 41459.81 88888.00 2023-11-24 11:57:44.000 328 22451.66 129.27 41459.77 88888.00 2023-11-24 11:57:45.000 328 22451.65 129.26 41459.74 47531.22 2023-11-24 11:57:46.000 328 22451.66 129.28 41459.77 88888.00 2023-11-24 11:57:47.000 328 22451.69 129.32 41459.82 88888.00 2023-11-24 11:57:48.000 328 22451.68 129.35 41459.83 88888.00 2023-11-24 11:57:49.000 328 22451.65 129.33 41459.81 88888.00 2023-11-24 11:57:50.000 328 22451.65 129.27 41459.77 47531.26 2023-11-24 11:57:51.000 328 22451.67 129.25 41459.71 88888.00 2023-11-24 11:57:52.000 328 22451.68 129.31 41459.71 88888.00 2023-11-24 11:57:53.000 328 22451.64 129.33 41459.75 88888.00 2023-11-24 11:57:54.000 328 22451.63 129.29 41459.84 88888.00 2023-11-24 11:57:55.000 328 22451.64 129.24 41459.88 47531.24 2023-11-24 11:57:56.000 328 22451.60 129.18 41459.78 88888.00 2023-11-24 11:57:57.000 328 22451.54 129.12 41459.70 88888.00 2023-11-24 11:57:58.000 328 22451.53 129.11 41459.75 88888.00 2023-11-24 11:57:59.000 328 22451.59 129.14 41459.84 88888.00 2023-11-24 11:58:00.000 328 22451.60 129.17 41459.91 47531.22 2023-11-24 11:58:01.000 328 22451.57 129.18 41459.95 88888.00 2023-11-24 11:58:02.000 328 22451.58 129.25 41459.99 88888.00 2023-11-24 11:58:03.000 328 22451.64 129.37 41460.07 88888.00 2023-11-24 11:58:04.000 328 22451.66 129.41 41460.06 88888.00 2023-11-24 11:58:05.000 328 22451.63 129.38 41459.98 47531.23 2023-11-24 11:58:06.000 328 22451.60 129.33 41459.95 88888.00 2023-11-24 11:58:07.000 328 22451.59 129.30 41459.94 88888.00 2023-11-24 11:58:08.000 328 22451.59 129.34 41459.91 88888.00 2023-11-24 11:58:09.000 328 22451.58 129.38 41459.90 88888.00 2023-11-24 11:58:10.000 328 22451.56 129.37 41459.94 47531.19 2023-11-24 11:58:11.000 328 22451.58 129.35 41459.97 88888.00 2023-11-24 11:58:12.000 328 22451.60 129.30 41459.93 88888.00 2023-11-24 11:58:13.000 328 22451.57 129.27 41459.85 88888.00 2023-11-24 11:58:14.000 328 22451.52 129.26 41459.75 88888.00 2023-11-24 11:58:15.000 328 22451.52 129.21 41459.67 47531.19 2023-11-24 11:58:16.000 328 22451.55 129.17 41459.66 88888.00 2023-11-24 11:58:17.000 328 22451.58 129.19 41459.73 88888.00 2023-11-24 11:58:18.000 328 22451.59 129.22 41459.82 88888.00 2023-11-24 11:58:19.000 328 22451.62 129.21 41459.86 88888.00 2023-11-24 11:58:20.000 328 22451.63 129.18 41459.88 47531.22 2023-11-24 11:58:21.000 328 22451.62 129.16 41459.85 88888.00 2023-11-24 11:58:22.000 328 22451.60 129.15 41459.80 88888.00 2023-11-24 11:58:23.000 328 22451.61 129.13 41459.75 88888.00 2023-11-24 11:58:24.000 328 22451.62 129.10 41459.74 88888.00 2023-11-24 11:58:25.000 328 22451.59 129.09 41459.81 47531.22 2023-11-24 11:58:26.000 328 22451.57 129.06 41459.85 88888.00 2023-11-24 11:58:27.000 328 22451.57 129.05 41459.82 88888.00 2023-11-24 11:58:28.000 328 22451.58 129.04 41459.82 88888.00 2023-11-24 11:58:29.000 328 22451.56 128.98 41459.80 88888.00 2023-11-24 11:58:30.000 328 22451.50 128.92 41459.75 47531.23 2023-11-24 11:58:31.000 328 22451.51 128.93 41459.76 88888.00 2023-11-24 11:58:32.000 328 22451.57 128.97 41459.84 88888.00 2023-11-24 11:58:33.000 328 22451.60 128.98 41459.90 88888.00 2023-11-24 11:58:34.000 328 22451.59 128.93 41459.88 88888.00 2023-11-24 11:58:35.000 328 22451.59 128.88 41459.87 47531.23 2023-11-24 11:58:36.000 328 22451.58 128.91 41459.89 88888.00 2023-11-24 11:58:37.000 328 22451.54 128.94 41459.90 88888.00 2023-11-24 11:58:38.000 328 22451.50 128.93 41459.92 88888.00 2023-11-24 11:58:39.000 328 22451.52 128.87 41459.95 88888.00 2023-11-24 11:58:40.000 328 22451.54 128.79 41459.95 47531.22 2023-11-24 11:58:41.000 328 22451.55 128.76 41459.97 88888.00 2023-11-24 11:58:42.000 328 22451.56 128.78 41460.00 88888.00 2023-11-24 11:58:43.000 328 22451.63 128.78 41459.98 88888.00 2023-11-24 11:58:44.000 328 22451.72 128.78 41459.99 88888.00 2023-11-24 11:58:45.000 328 22451.75 128.81 41460.03 47531.24 2023-11-24 11:58:46.000 328 22451.70 128.84 41460.01 88888.00 2023-11-24 11:58:47.000 328 22451.65 128.83 41459.96 88888.00 2023-11-24 11:58:48.000 328 22451.65 128.82 41459.96 88888.00 2023-11-24 11:58:49.000 328 22451.68 128.81 41460.00 88888.00 2023-11-24 11:58:50.000 328 22451.73 128.81 41460.06 47531.23 2023-11-24 11:58:51.000 328 22451.76 128.82 41460.09 88888.00 2023-11-24 11:58:52.000 328 22451.75 128.84 41460.09 88888.00 2023-11-24 11:58:53.000 328 22451.71 128.84 41460.09 88888.00 2023-11-24 11:58:54.000 328 22451.65 128.81 41460.09 88888.00 2023-11-24 11:58:55.000 328 22451.60 128.79 41460.02 47531.22 2023-11-24 11:58:56.000 328 22451.58 128.78 41459.94 88888.00 2023-11-24 11:58:57.000 328 22451.58 128.77 41459.98 88888.00 2023-11-24 11:58:58.000 328 22451.62 128.79 41460.04 88888.00 2023-11-24 11:58:59.000 328 22451.62 128.80 41460.00 88888.00 2023-11-24 11:59:00.000 328 22451.60 128.74 41459.91 47531.21 2023-11-24 11:59:01.000 328 22451.59 128.68 41459.88 88888.00 2023-11-24 11:59:02.000 328 22451.56 128.68 41459.86 88888.00 2023-11-24 11:59:03.000 328 22451.54 128.71 41459.87 88888.00 2023-11-24 11:59:04.000 328 22451.55 128.71 41459.93 88888.00 2023-11-24 11:59:05.000 328 22451.55 128.68 41459.98 47531.21 2023-11-24 11:59:06.000 328 22451.53 128.68 41460.02 88888.00 2023-11-24 11:59:07.000 328 22451.54 128.72 41460.06 88888.00 2023-11-24 11:59:08.000 328 22451.56 128.76 41459.99 88888.00 2023-11-24 11:59:09.000 328 22451.54 128.79 41459.89 88888.00 2023-11-24 11:59:10.000 328 22451.49 128.83 41459.85 47531.19 2023-11-24 11:59:11.000 328 22451.43 128.82 41459.79 88888.00 2023-11-24 11:59:12.000 328 22451.44 128.79 41459.81 88888.00 2023-11-24 11:59:13.000 328 22451.49 128.79 41459.93 88888.00 2023-11-24 11:59:14.000 328 22451.52 128.78 41460.01 88888.00 2023-11-24 11:59:15.000 328 22451.53 128.79 41460.02 47531.16 2023-11-24 11:59:16.000 328 22451.52 128.81 41460.02 88888.00 2023-11-24 11:59:17.000 328 22451.53 128.82 41460.07 88888.00 2023-11-24 11:59:18.000 328 22451.52 128.82 41460.13 88888.00 2023-11-24 11:59:19.000 328 22451.50 128.77 41460.13 88888.00 2023-11-24 11:59:20.000 328 22451.48 128.72 41460.09 47531.19 2023-11-24 11:59:21.000 328 22451.49 128.71 41460.07 88888.00 2023-11-24 11:59:22.000 328 22451.50 128.72 41460.13 88888.00 2023-11-24 11:59:23.000 328 22451.53 128.74 41460.22 88888.00 2023-11-24 11:59:24.000 328 22451.56 128.73 41460.23 88888.00 2023-11-24 11:59:25.000 328 22451.55 128.72 41460.16 47531.19 2023-11-24 11:59:26.000 328 22451.56 128.80 41460.13 88888.00 2023-11-24 11:59:27.000 328 22451.56 128.91 41460.18 88888.00 2023-11-24 11:59:28.000 328 22451.53 128.94 41460.20 88888.00 2023-11-24 11:59:29.000 328 22451.52 128.86 41460.18 88888.00 2023-11-24 11:59:30.000 328 22451.51 128.81 41460.15 47531.16 2023-11-24 11:59:31.000 328 22451.51 128.83 41460.14 88888.00 2023-11-24 11:59:32.000 328 22451.48 128.83 41460.12 88888.00 2023-11-24 11:59:33.000 328 22451.47 128.82 41460.14 88888.00 2023-11-24 11:59:34.000 328 22451.49 128.87 41460.20 88888.00 2023-11-24 11:59:35.000 328 22451.48 128.94 41460.20 47531.17 2023-11-24 11:59:36.000 328 22451.43 128.95 41460.15 88888.00 2023-11-24 11:59:37.000 328 22451.42 128.90 41460.13 88888.00 2023-11-24 11:59:38.000 328 22451.47 128.85 41460.12 88888.00 2023-11-24 11:59:39.000 328 22451.51 128.83 41460.12 88888.00 2023-11-24 11:59:40.000 328 22451.49 128.87 41460.16 47531.13 2023-11-24 11:59:41.000 328 22451.46 128.91 41460.19 88888.00 2023-11-24 11:59:42.000 328 22451.43 128.96 41460.22 88888.00 2023-11-24 11:59:43.000 328 22451.40 128.96 41460.26 88888.00 2023-11-24 11:59:44.000 328 22451.36 128.89 41460.29 88888.00 2023-11-24 11:59:45.000 328 22451.35 128.84 41460.27 47531.09 2023-11-24 11:59:46.000 328 22451.34 128.83 41460.18 88888.00 2023-11-24 11:59:47.000 328 22451.32 128.82 41460.09 88888.00 2023-11-24 11:59:48.000 328 22451.33 128.86 41460.11 88888.00 2023-11-24 11:59:49.000 328 22451.33 128.88 41460.10 88888.00 2023-11-24 11:59:50.000 328 22451.30 128.85 41460.03 47531.04 2023-11-24 11:59:51.000 328 22451.25 128.84 41460.00 88888.00 2023-11-24 11:59:52.000 328 22451.21 128.84 41460.00 88888.00 2023-11-24 11:59:53.000 328 22451.16 128.87 41459.98 88888.00 2023-11-24 11:59:54.000 328 22451.09 128.91 41460.00 88888.00 2023-11-24 11:59:55.000 328 22451.03 128.90 41460.04 47531.05 2023-11-24 11:59:56.000 328 22451.03 128.85 41460.07 88888.00 2023-11-24 11:59:57.000 328 22451.04 128.80 41460.12 88888.00 2023-11-24 11:59:58.000 328 22451.06 128.79 41460.13 88888.00 2023-11-24 11:59:59.000 328 22451.11 128.85 41460.12 88888.00 2023-11-24 12:00:00.000 328 22451.16 128.92 41460.11 47531.04 2023-11-24 12:00:01.000 328 22451.12 128.95 41460.11 88888.00 2023-11-24 12:00:02.000 328 22451.05 128.92 41460.12 88888.00 2023-11-24 12:00:03.000 328 22451.02 128.83 41460.08 88888.00 2023-11-24 12:00:04.000 328 22451.01 128.75 41459.98 88888.00 2023-11-24 12:00:05.000 328 22450.99 128.74 41459.94 47531.01 2023-11-24 12:00:06.000 328 22450.98 128.76 41460.01 88888.00 2023-11-24 12:00:07.000 328 22450.98 128.80 41460.04 88888.00 2023-11-24 12:00:08.000 328 22451.00 128.82 41459.97 88888.00 2023-11-24 12:00:09.000 328 22451.00 128.76 41459.86 88888.00 2023-11-24 12:00:10.000 328 22450.97 128.71 41459.82 47530.98 2023-11-24 12:00:11.000 328 22450.92 128.71 41459.83 88888.00 2023-11-24 12:00:12.000 328 22450.91 128.73 41459.90 88888.00 2023-11-24 12:00:13.000 328 22450.90 128.74 41460.00 88888.00 2023-11-24 12:00:14.000 328 22450.85 128.74 41460.00 88888.00 2023-11-24 12:00:15.000 328 22450.85 128.77 41459.94 47530.95 2023-11-24 12:00:16.000 328 22450.95 128.83 41459.94 88888.00 2023-11-24 12:00:17.000 328 22451.01 128.85 41459.99 88888.00 2023-11-24 12:00:18.000 328 22450.98 128.84 41460.04 88888.00 2023-11-24 12:00:19.000 328 22450.94 128.84 41460.07 88888.00 2023-11-24 12:00:20.000 328 22450.89 128.86 41460.06 47530.98 2023-11-24 12:00:21.000 328 22450.81 128.89 41460.00 88888.00 2023-11-24 12:00:22.000 328 22450.75 128.86 41459.94 88888.00 2023-11-24 12:00:23.000 328 22450.73 128.78 41459.91 88888.00 2023-11-24 12:00:24.000 328 22450.78 128.76 41459.96 88888.00 2023-11-24 12:00:25.000 328 22450.84 128.81 41460.03 47530.93 2023-11-24 12:00:26.000 328 22450.84 128.86 41460.02 88888.00 2023-11-24 12:00:27.000 328 22450.81 128.83 41459.91 88888.00 2023-11-24 12:00:28.000 328 22450.78 128.77 41459.85 88888.00 2023-11-24 12:00:29.000 328 22450.77 128.77 41459.87 88888.00 2023-11-24 12:00:30.000 328 22450.75 128.81 41459.90 47530.95 2023-11-24 12:00:31.000 328 22450.76 128.83 41459.94 88888.00 2023-11-24 12:00:32.000 328 22450.81 128.85 41460.01 88888.00 2023-11-24 12:00:33.000 328 22450.85 128.88 41460.05 88888.00 2023-11-24 12:00:34.000 328 22450.87 128.88 41460.04 88888.00 2023-11-24 12:00:35.000 328 22450.86 128.86 41459.99 47530.91 2023-11-24 12:00:36.000 328 22450.85 128.85 41459.95 88888.00 2023-11-24 12:00:37.000 328 22450.86 128.85 41460.02 88888.00 2023-11-24 12:00:38.000 328 22450.84 128.83 41460.14 88888.00 2023-11-24 12:00:39.000 328 22450.80 128.79 41460.14 88888.00 2023-11-24 12:00:40.000 328 22450.76 128.79 41460.10 47530.90 2023-11-24 12:00:41.000 328 22450.76 128.84 41460.14 88888.00 2023-11-24 12:00:42.000 328 22450.80 128.85 41460.18 88888.00 2023-11-24 12:00:43.000 328 22450.83 128.82 41460.12 88888.00 2023-11-24 12:00:44.000 328 22450.82 128.83 41459.99 88888.00 2023-11-24 12:00:45.000 328 22450.79 128.87 41459.87 47530.92 2023-11-24 12:00:46.000 328 22450.80 128.94 41459.87 88888.00 2023-11-24 12:00:47.000 328 22450.83 128.92 41459.96 88888.00 2023-11-24 12:00:48.000 328 22450.80 128.86 41460.04 88888.00 2023-11-24 12:00:49.000 328 22450.74 128.86 41460.09 88888.00 2023-11-24 12:00:50.000 328 22450.71 128.85 41460.11 47530.87 2023-11-24 12:00:51.000 328 22450.65 128.81 41460.10 88888.00 2023-11-24 12:00:52.000 328 22450.60 128.80 41460.08 88888.00 2023-11-24 12:00:53.000 328 22450.64 128.81 41460.00 88888.00 2023-11-24 12:00:54.000 328 22450.69 128.81 41459.96 88888.00 2023-11-24 12:00:55.000 328 22450.69 128.82 41460.01 47530.88 2023-11-24 12:00:56.000 328 22450.69 128.82 41460.07 88888.00 2023-11-24 12:00:57.000 328 22450.72 128.86 41460.12 88888.00 2023-11-24 12:00:58.000 328 22450.74 128.91 41460.16 88888.00 2023-11-24 12:00:59.000 328 22450.69 128.93 41460.21 88888.00 2023-11-24 12:01:00.000 328 22450.65 128.94 41460.30 47530.87 2023-11-24 12:01:01.000 328 22450.62 128.96 41460.34 88888.00 2023-11-24 12:01:02.000 328 22450.56 128.93 41460.25 88888.00 2023-11-24 12:01:03.000 328 22450.48 128.86 41460.07 88888.00 2023-11-24 12:01:04.000 328 22450.44 128.83 41459.95 88888.00 2023-11-24 12:01:05.000 328 22450.45 128.85 41459.98 47530.80 2023-11-24 12:01:06.000 328 22450.47 128.90 41460.07 88888.00 2023-11-24 12:01:07.000 328 22450.49 128.96 41460.11 88888.00 2023-11-24 12:01:08.000 328 22450.51 128.99 41460.11 88888.00 2023-11-24 12:01:09.000 328 22450.49 128.93 41460.12 88888.00 2023-11-24 12:01:10.000 328 22450.41 128.86 41460.11 47530.74 2023-11-24 12:01:11.000 328 22450.38 128.82 41460.07 88888.00 2023-11-24 12:01:12.000 328 22450.41 128.79 41460.04 88888.00 2023-11-24 12:01:13.000 328 22450.46 128.80 41460.04 88888.00 2023-11-24 12:01:14.000 328 22450.46 128.87 41460.02 88888.00 2023-11-24 12:01:15.000 328 22450.42 128.90 41459.96 47530.72 2023-11-24 12:01:16.000 328 22450.41 128.92 41459.96 88888.00 2023-11-24 12:01:17.000 328 22450.42 128.94 41460.02 88888.00 2023-11-24 12:01:18.000 328 22450.41 128.90 41459.99 88888.00 2023-11-24 12:01:19.000 328 22450.39 128.86 41459.93 88888.00 2023-11-24 12:01:20.000 328 22450.42 128.87 41459.92 47530.75 2023-11-24 12:01:21.000 328 22450.47 128.92 41459.96 88888.00 2023-11-24 12:01:22.000 328 22450.51 128.98 41460.02 88888.00 2023-11-24 12:01:23.000 328 22450.52 129.01 41460.02 88888.00 2023-11-24 12:01:24.000 328 22450.51 129.00 41460.02 88888.00 2023-11-24 12:01:25.000 328 22450.50 128.98 41460.01 47530.77 2023-11-24 12:01:26.000 328 22450.45 128.96 41459.92 88888.00 2023-11-24 12:01:27.000 328 22450.41 128.91 41459.86 88888.00 2023-11-24 12:01:28.000 328 22450.44 128.87 41459.88 88888.00 2023-11-24 12:01:29.000 328 22450.50 128.88 41459.88 88888.00 2023-11-24 12:01:30.000 328 22450.56 128.91 41459.88 47530.78 2023-11-24 12:01:31.000 328 22450.60 128.92 41459.89 88888.00 2023-11-24 12:01:32.000 328 22450.60 128.88 41459.88 88888.00 2023-11-24 12:01:33.000 328 22450.53 128.86 41459.86 88888.00 2023-11-24 12:01:34.000 328 22450.46 128.83 41459.86 88888.00 2023-11-24 12:01:35.000 328 22450.47 128.81 41459.88 47530.76 2023-11-24 12:01:36.000 328 22450.53 128.86 41459.96 88888.00 2023-11-24 12:01:37.000 328 22450.57 128.90 41459.99 88888.00 2023-11-24 12:01:38.000 328 22450.56 128.88 41459.98 88888.00 2023-11-24 12:01:39.000 328 22450.55 128.86 41459.97 88888.00 2023-11-24 12:01:40.000 328 22450.54 128.89 41459.97 47530.77 2023-11-24 12:01:41.000 328 22450.50 128.94 41460.00 88888.00 2023-11-24 12:01:42.000 328 22450.49 128.95 41460.00 88888.00 2023-11-24 12:01:43.000 328 22450.50 128.90 41459.95 88888.00 2023-11-24 12:01:44.000 328 22450.51 128.89 41459.95 88888.00 2023-11-24 12:01:45.000 328 22450.49 128.88 41459.91 47530.78 2023-11-24 12:01:46.000 328 22450.46 128.80 41459.83 88888.00 2023-11-24 12:01:47.000 328 22450.46 128.78 41459.82 88888.00 2023-11-24 12:01:48.000 328 22450.49 128.85 41459.88 88888.00 2023-11-24 12:01:49.000 328 22450.50 128.90 41459.89 88888.00 2023-11-24 12:01:50.000 328 22450.48 128.91 41459.89 47530.79 2023-11-24 12:01:51.000 328 22450.45 128.90 41459.88 88888.00 2023-11-24 12:01:52.000 328 22450.40 128.84 41459.86 88888.00 2023-11-24 12:01:53.000 328 22450.35 128.78 41459.83 88888.00 2023-11-24 12:01:54.000 328 22450.34 128.76 41459.77 88888.00 2023-11-24 12:01:55.000 328 22450.35 128.77 41459.73 47530.80 2023-11-24 12:01:56.000 328 22450.41 128.81 41459.80 88888.00 2023-11-24 12:01:57.000 328 22450.47 128.88 41459.92 88888.00 2023-11-24 12:01:58.000 328 22450.48 128.91 41460.00 88888.00 2023-11-24 12:01:59.000 328 22450.44 128.87 41459.97 88888.00 2023-11-24 12:02:00.000 328 22450.42 128.80 41459.86 47530.80 2023-11-24 12:02:01.000 328 22450.38 128.75 41459.78 88888.00 2023-11-24 12:02:02.000 328 22450.36 128.73 41459.82 88888.00 2023-11-24 12:02:03.000 328 22450.40 128.77 41459.94 88888.00 2023-11-24 12:02:04.000 328 22450.45 128.84 41459.99 88888.00 2023-11-24 12:02:05.000 328 22450.49 128.86 41459.94 47530.77 2023-11-24 12:02:06.000 328 22450.52 128.84 41459.89 88888.00 2023-11-24 12:02:07.000 328 22450.50 128.84 41459.88 88888.00 2023-11-24 12:02:08.000 328 22450.47 128.85 41459.93 88888.00 2023-11-24 12:02:09.000 328 22450.48 128.88 41460.04 88888.00 2023-11-24 12:02:10.000 328 22450.51 128.89 41460.11 47530.80 2023-11-24 12:02:11.000 328 22450.50 128.85 41460.10 88888.00 2023-11-24 12:02:12.000 328 22450.49 128.83 41460.04 88888.00 2023-11-24 12:02:13.000 328 22450.47 128.89 41459.96 88888.00 2023-11-24 12:02:14.000 328 22450.42 128.94 41459.99 88888.00 2023-11-24 12:02:15.000 328 22450.40 128.94 41460.04 47530.82 2023-11-24 12:02:16.000 328 22450.38 128.91 41460.00 88888.00 2023-11-24 12:02:17.000 328 22450.35 128.90 41459.96 88888.00 2023-11-24 12:02:18.000 328 22450.34 128.88 41459.99 88888.00 2023-11-24 12:02:19.000 328 22450.35 128.86 41460.04 88888.00 2023-11-24 12:02:20.000 328 22450.39 128.88 41460.08 47530.79 2023-11-24 12:02:21.000 328 22450.41 128.90 41460.09 88888.00 2023-11-24 12:02:22.000 328 22450.38 128.90 41460.10 88888.00 2023-11-24 12:02:23.000 328 22450.34 128.85 41460.09 88888.00 2023-11-24 12:02:24.000 328 22450.30 128.77 41460.06 88888.00 2023-11-24 12:02:25.000 328 22450.27 128.69 41460.00 47530.81 2023-11-24 12:02:26.000 328 22450.25 128.68 41459.95 88888.00 2023-11-24 12:02:27.000 328 22450.24 128.71 41459.94 88888.00 2023-11-24 12:02:28.000 328 22450.26 128.75 41460.00 88888.00 2023-11-24 12:02:29.000 328 22450.29 128.79 41460.09 88888.00 2023-11-24 12:02:30.000 328 22450.28 128.81 41460.14 47530.82 2023-11-24 12:02:31.000 328 22450.25 128.82 41460.16 88888.00 2023-11-24 12:02:32.000 328 22450.25 128.81 41460.15 88888.00 2023-11-24 12:02:33.000 328 22450.27 128.82 41460.11 88888.00 2023-11-24 12:02:34.000 328 22450.29 128.84 41460.07 88888.00 2023-11-24 12:02:35.000 328 22450.31 128.84 41460.03 47530.81 2023-11-24 12:02:36.000 328 22450.34 128.84 41460.00 88888.00 2023-11-24 12:02:37.000 328 22450.37 128.87 41459.97 88888.00 2023-11-24 12:02:38.000 328 22450.38 128.91 41459.96 88888.00 2023-11-24 12:02:39.000 328 22450.43 128.95 41460.05 88888.00 2023-11-24 12:02:40.000 328 22450.50 128.96 41460.14 47530.83 2023-11-24 12:02:41.000 328 22450.52 128.91 41460.13 88888.00 2023-11-24 12:02:42.000 328 22450.49 128.85 41460.10 88888.00 2023-11-24 12:02:43.000 328 22450.42 128.81 41460.09 88888.00 2023-11-24 12:02:44.000 328 22450.39 128.77 41460.06 88888.00 2023-11-24 12:02:45.000 328 22450.41 128.76 41460.09 47530.84 2023-11-24 12:02:46.000 328 22450.43 128.81 41460.17 88888.00 2023-11-24 12:02:47.000 328 22450.44 128.87 41460.22 88888.00 2023-11-24 12:02:48.000 328 22450.47 128.87 41460.22 88888.00 2023-11-24 12:02:49.000 328 22450.50 128.84 41460.18 88888.00 2023-11-24 12:02:50.000 328 22450.49 128.80 41460.13 47530.88 2023-11-24 12:02:51.000 328 22450.51 128.77 41460.12 88888.00 2023-11-24 12:02:52.000 328 22450.56 128.76 41460.14 88888.00 2023-11-24 12:02:53.000 328 22450.59 128.78 41460.18 88888.00 2023-11-24 12:02:54.000 328 22450.58 128.78 41460.25 88888.00 2023-11-24 12:02:55.000 328 22450.59 128.75 41460.23 47530.92 2023-11-24 12:02:56.000 328 22450.64 128.74 41460.15 88888.00 2023-11-24 12:02:57.000 328 22450.66 128.72 41460.14 88888.00 2023-11-24 12:02:58.000 328 22450.66 128.69 41460.18 88888.00 2023-11-24 12:02:59.000 328 22450.66 128.69 41460.14 88888.00 2023-11-24 12:03:00.000 328 22450.63 128.71 41460.03 47530.92 2023-11-24 12:03:01.000 328 22450.62 128.76 41460.02 88888.00 2023-11-24 12:03:02.000 328 22450.68 128.80 41460.12 88888.00 2023-11-24 12:03:03.000 328 22450.69 128.80 41460.18 88888.00 2023-11-24 12:03:04.000 328 22450.62 128.77 41460.14 88888.00 2023-11-24 12:03:05.000 328 22450.53 128.75 41460.06 47530.89 2023-11-24 12:03:06.000 328 22450.46 128.71 41459.98 88888.00 2023-11-24 12:03:07.000 328 22450.44 128.70 41459.97 88888.00 2023-11-24 12:03:08.000 328 22450.48 128.73 41460.00 88888.00 2023-11-24 12:03:09.000 328 22450.51 128.79 41460.05 88888.00 2023-11-24 12:03:10.000 328 22450.51 128.84 41460.14 47530.86 2023-11-24 12:03:11.000 328 22450.47 128.87 41460.23 88888.00 2023-11-24 12:03:12.000 328 22450.42 128.86 41460.24 88888.00 2023-11-24 12:03:13.000 328 22450.43 128.86 41460.18 88888.00 2023-11-24 12:03:14.000 328 22450.44 128.85 41460.10 88888.00 2023-11-24 12:03:15.000 328 22450.46 128.81 41460.02 47530.90 2023-11-24 12:03:16.000 328 22450.50 128.79 41460.00 88888.00 2023-11-24 12:03:17.000 328 22450.57 128.80 41460.04 88888.00 2023-11-24 12:03:18.000 328 22450.59 128.87 41460.14 88888.00 2023-11-24 12:03:19.000 328 22450.58 128.96 41460.23 88888.00 2023-11-24 12:03:20.000 328 22450.58 129.01 41460.26 47530.92 2023-11-24 12:03:21.000 328 22450.59 128.97 41460.27 88888.00 2023-11-24 12:03:22.000 328 22450.58 128.93 41460.23 88888.00 2023-11-24 12:03:23.000 328 22450.55 128.92 41460.11 88888.00 2023-11-24 12:03:24.000 328 22450.52 128.93 41460.03 88888.00 2023-11-24 12:03:25.000 328 22450.51 128.90 41460.04 47530.91 2023-11-24 12:03:26.000 328 22450.50 128.88 41460.06 88888.00 2023-11-24 12:03:27.000 328 22450.49 128.93 41460.11 88888.00 2023-11-24 12:03:28.000 328 22450.49 129.01 41460.18 88888.00 2023-11-24 12:03:29.000 328 22450.45 128.97 41460.11 88888.00 2023-11-24 12:03:30.000 328 22450.41 128.87 41459.94 47530.91 2023-11-24 12:03:31.000 328 22450.43 128.87 41459.91 88888.00 2023-11-24 12:03:32.000 328 22450.46 128.96 41460.02 88888.00 2023-11-24 12:03:33.000 328 22450.45 129.01 41460.09 88888.00 2023-11-24 12:03:34.000 328 22450.42 128.96 41460.06 88888.00 2023-11-24 12:03:35.000 328 22450.38 128.91 41460.04 47530.90 2023-11-24 12:03:36.000 328 22450.38 128.92 41460.05 88888.00 2023-11-24 12:03:37.000 328 22450.43 128.95 41460.07 88888.00 2023-11-24 12:03:38.000 328 22450.45 128.92 41460.02 88888.00 2023-11-24 12:03:39.000 328 22450.40 128.84 41459.93 88888.00 2023-11-24 12:03:40.000 328 22450.34 128.74 41459.88 47530.90 2023-11-24 12:03:41.000 328 22450.31 128.67 41459.90 88888.00 2023-11-24 12:03:42.000 328 22450.33 128.72 41459.96 88888.00 2023-11-24 12:03:43.000 328 22450.41 128.83 41460.02 88888.00 2023-11-24 12:03:44.000 328 22450.47 128.87 41460.08 88888.00 2023-11-24 12:03:45.000 328 22450.41 128.84 41460.06 47530.91 2023-11-24 12:03:46.000 328 22450.34 128.78 41460.00 88888.00 2023-11-24 12:03:47.000 328 22450.33 128.71 41460.00 88888.00 2023-11-24 12:03:48.000 328 22450.35 128.67 41460.04 88888.00 2023-11-24 12:03:49.000 328 22450.36 128.68 41460.05 88888.00 2023-11-24 12:03:50.000 328 22450.41 128.72 41460.06 47530.91 2023-11-24 12:03:51.000 328 22450.47 128.77 41460.05 88888.00 2023-11-24 12:03:52.000 328 22450.50 128.82 41460.09 88888.00 2023-11-24 12:03:53.000 328 22450.52 128.86 41460.17 88888.00 2023-11-24 12:03:54.000 328 22450.51 128.88 41460.16 88888.00 2023-11-24 12:03:55.000 328 22450.46 128.84 41460.07 47530.94 2023-11-24 12:03:56.000 328 22450.42 128.80 41460.00 88888.00 2023-11-24 12:03:57.000 328 22450.41 128.84 41459.98 88888.00 2023-11-24 12:03:58.000 328 22450.43 128.93 41459.96 88888.00 2023-11-24 12:03:59.000 328 22450.45 129.00 41460.00 88888.00 2023-11-24 12:04:00.000 328 22450.46 129.04 41460.04 47530.90 2023-11-24 12:04:01.000 328 22450.46 129.06 41460.06 88888.00 2023-11-24 12:04:02.000 328 22450.50 129.07 41460.15 88888.00 2023-11-24 12:04:03.000 328 22450.55 129.10 41460.22 88888.00 2023-11-24 12:04:04.000 328 22450.53 129.13 41460.15 88888.00 2023-11-24 12:04:05.000 328 22450.48 129.10 41460.01 47530.89 2023-11-24 12:04:06.000 328 22450.48 129.06 41459.96 88888.00 2023-11-24 12:04:07.000 328 22450.53 129.05 41460.07 88888.00 2023-11-24 12:04:08.000 328 22450.58 129.09 41460.23 88888.00 2023-11-24 12:04:09.000 328 22450.60 129.13 41460.29 88888.00 2023-11-24 12:04:10.000 328 22450.56 129.16 41460.24 47530.86 2023-11-24 12:04:11.000 328 22450.48 129.16 41460.21 88888.00 2023-11-24 12:04:12.000 328 22450.41 129.13 41460.19 88888.00 2023-11-24 12:04:13.000 328 22450.37 129.08 41460.14 88888.00 2023-11-24 12:04:14.000 328 22450.33 129.03 41460.05 88888.00 2023-11-24 12:04:15.000 328 22450.28 129.01 41459.93 47530.85 2023-11-24 12:04:16.000 328 22450.26 129.00 41459.89 88888.00 2023-11-24 12:04:17.000 328 22450.24 128.98 41459.93 88888.00 2023-11-24 12:04:18.000 328 22450.20 128.96 41459.94 88888.00 2023-11-24 12:04:19.000 328 22450.22 128.97 41459.94 88888.00 2023-11-24 12:04:20.000 328 22450.28 128.99 41460.00 47530.85 2023-11-24 12:04:21.000 328 22450.28 128.98 41460.04 88888.00 2023-11-24 12:04:22.000 328 22450.24 128.93 41460.02 88888.00 2023-11-24 12:04:23.000 328 22450.26 128.87 41460.05 88888.00 2023-11-24 12:04:24.000 328 22450.33 128.81 41460.14 88888.00 2023-11-24 12:04:25.000 328 22450.40 128.75 41460.19 47530.89 2023-11-24 12:04:26.000 328 22450.43 128.72 41460.14 88888.00 2023-11-24 12:04:27.000 328 22450.44 128.70 41460.07 88888.00 2023-11-24 12:04:28.000 328 22450.46 128.64 41459.99 88888.00 2023-11-24 12:04:29.000 328 22450.46 128.57 41459.91 88888.00 2023-11-24 12:04:30.000 328 22450.44 128.52 41459.88 47530.96 2023-11-24 12:04:31.000 328 22450.43 128.47 41459.91 88888.00 2023-11-24 12:04:32.000 328 22450.42 128.43 41459.95 88888.00 2023-11-24 12:04:33.000 328 22450.40 128.44 41460.01 88888.00 2023-11-24 12:04:34.000 328 22450.42 128.46 41460.08 88888.00 2023-11-24 12:04:35.000 328 22450.47 128.41 41460.15 47530.97 2023-11-24 12:04:36.000 328 22450.52 128.34 41460.20 88888.00 2023-11-24 12:04:37.000 328 22450.51 128.26 41460.16 88888.00 2023-11-24 12:04:38.000 328 22450.44 128.21 41460.07 88888.00 2023-11-24 12:04:39.000 328 22450.40 128.19 41460.04 88888.00 2023-11-24 12:04:40.000 328 22450.44 128.17 41460.09 47530.99 2023-11-24 12:04:41.000 328 22450.50 128.20 41460.17 88888.00 2023-11-24 12:04:42.000 328 22450.50 128.25 41460.21 88888.00 2023-11-24 12:04:43.000 328 22450.47 128.27 41460.22 88888.00 2023-11-24 12:04:44.000 328 22450.46 128.26 41460.19 88888.00 2023-11-24 12:04:45.000 328 22450.45 128.20 41460.11 47530.93 2023-11-24 12:04:46.000 328 22450.38 128.11 41459.99 88888.00 2023-11-24 12:04:47.000 328 22450.32 128.07 41459.98 88888.00 2023-11-24 12:04:48.000 328 22450.34 128.12 41460.06 88888.00 2023-11-24 12:04:49.000 328 22450.38 128.16 41460.09 88888.00 2023-11-24 12:04:50.000 328 22450.38 128.15 41460.05 47530.90 2023-11-24 12:04:51.000 328 22450.38 128.16 41460.03 88888.00 2023-11-24 12:04:52.000 328 22450.39 128.17 41460.05 88888.00 2023-11-24 12:04:53.000 328 22450.38 128.15 41460.05 88888.00 2023-11-24 12:04:54.000 328 22450.37 128.14 41460.02 88888.00 2023-11-24 12:04:55.000 328 22450.35 128.13 41459.97 47530.91 2023-11-24 12:04:56.000 328 22450.29 128.11 41459.93 88888.00 2023-11-24 12:04:57.000 328 22450.22 128.14 41459.94 88888.00 2023-11-24 12:04:58.000 328 22450.21 128.21 41460.02 88888.00 2023-11-24 12:04:59.000 328 22450.24 128.29 41460.11 88888.00 2023-11-24 12:05:00.000 328 22450.26 128.34 41460.16 47530.85 2023-11-24 12:05:01.000 328 22450.25 128.31 41460.19 88888.00 2023-11-24 12:05:02.000 328 22450.24 128.22 41460.16 88888.00 2023-11-24 12:05:03.000 328 22450.25 128.17 41460.12 88888.00 2023-11-24 12:05:04.000 328 22450.31 128.16 41460.14 88888.00 2023-11-24 12:05:05.000 328 22450.35 128.16 41460.13 47530.85 2023-11-24 12:05:06.000 328 22450.33 128.20 41460.12 88888.00 2023-11-24 12:05:07.000 328 22450.31 128.25 41460.17 88888.00 2023-11-24 12:05:08.000 328 22450.31 128.24 41460.22 88888.00 2023-11-24 12:05:09.000 328 22450.31 128.19 41460.21 88888.00 2023-11-24 12:05:10.000 328 22450.27 128.15 41460.20 47530.91 2023-11-24 12:05:11.000 328 22450.24 128.13 41460.24 88888.00 2023-11-24 12:05:12.000 328 22450.22 128.08 41460.27 88888.00 2023-11-24 12:05:13.000 328 22450.23 128.03 41460.19 88888.00 2023-11-24 12:05:14.000 328 22450.21 127.99 41460.13 88888.00 2023-11-24 12:05:15.000 328 22450.15 127.94 41460.15 47530.89 2023-11-24 12:05:16.000 328 22450.12 127.91 41460.19 88888.00 2023-11-24 12:05:17.000 328 22450.11 127.88 41460.25 88888.00 2023-11-24 12:05:18.000 328 22450.10 127.87 41460.33 88888.00 2023-11-24 12:05:19.000 328 22450.04 127.87 41460.36 88888.00 2023-11-24 12:05:20.000 328 22449.99 127.89 41460.35 47530.86 2023-11-24 12:05:21.000 328 22450.00 127.91 41460.35 88888.00 2023-11-24 12:05:22.000 328 22450.03 127.87 41460.38 88888.00 2023-11-24 12:05:23.000 328 22450.05 127.80 41460.41 88888.00 2023-11-24 12:05:24.000 328 22450.02 127.79 41460.37 88888.00 2023-11-24 12:05:25.000 328 22450.00 127.82 41460.31 47530.80 2023-11-24 12:05:26.000 328 22450.01 127.86 41460.29 88888.00 2023-11-24 12:05:27.000 328 22450.00 127.88 41460.26 88888.00 2023-11-24 12:05:28.000 328 22449.95 127.85 41460.17 88888.00 2023-11-24 12:05:29.000 328 22449.93 127.80 41460.13 88888.00 2023-11-24 12:05:30.000 328 22449.94 127.73 41460.15 47530.79 2023-11-24 12:05:31.000 328 22449.94 127.68 41460.16 88888.00 2023-11-24 12:05:32.000 328 22449.94 127.75 41460.18 88888.00 2023-11-24 12:05:33.000 328 22449.95 127.86 41460.18 88888.00 2023-11-24 12:05:34.000 328 22449.94 127.94 41460.15 88888.00 2023-11-24 12:05:35.000 328 22449.91 127.96 41460.10 47530.73 2023-11-24 12:05:36.000 328 22449.86 127.94 41460.07 88888.00 2023-11-24 12:05:37.000 328 22449.82 127.89 41460.05 88888.00 2023-11-24 12:05:38.000 328 22449.83 127.85 41460.01 88888.00 2023-11-24 12:05:39.000 328 22449.86 127.84 41460.01 88888.00 2023-11-24 12:05:40.000 328 22449.86 127.86 41460.03 47530.70 2023-11-24 12:05:41.000 328 22449.85 127.86 41460.03 88888.00 2023-11-24 12:05:42.000 328 22449.84 127.89 41460.02 88888.00 2023-11-24 12:05:43.000 328 22449.81 127.95 41459.99 88888.00 2023-11-24 12:05:44.000 328 22449.74 127.95 41459.92 88888.00 2023-11-24 12:05:45.000 328 22449.68 127.87 41459.87 47530.61 2023-11-24 12:05:46.000 328 22449.63 127.81 41459.89 88888.00 2023-11-24 12:05:47.000 328 22449.60 127.82 41459.96 88888.00 2023-11-24 12:05:48.000 328 22449.58 127.87 41460.04 88888.00 2023-11-24 12:05:49.000 328 22449.54 127.91 41460.05 88888.00 2023-11-24 12:05:50.000 328 22449.51 127.90 41460.00 47530.60 2023-11-24 12:05:51.000 328 22449.50 127.88 41460.00 88888.00 2023-11-24 12:05:52.000 328 22449.48 127.91 41460.05 88888.00 2023-11-24 12:05:53.000 328 22449.41 127.91 41460.04 88888.00 2023-11-24 12:05:54.000 328 22449.37 127.84 41459.98 88888.00 2023-11-24 12:05:55.000 328 22449.41 127.80 41459.94 47530.57 2023-11-24 12:05:56.000 328 22449.47 127.85 41459.98 88888.00 2023-11-24 12:05:57.000 328 22449.49 127.93 41460.06 88888.00 2023-11-24 12:05:58.000 328 22449.46 127.97 41460.05 88888.00 2023-11-24 12:05:59.000 328 22449.43 127.98 41460.01 88888.00 2023-11-24 12:06:00.000 328 22449.44 127.97 41460.01 47530.51 2023-11-24 12:06:01.000 328 22449.44 127.94 41460.00 88888.00 2023-11-24 12:06:02.000 328 22449.40 127.92 41459.97 88888.00 2023-11-24 12:06:03.000 328 22449.34 127.92 41459.97 88888.00 2023-11-24 12:06:04.000 328 22449.31 127.90 41459.99 88888.00 2023-11-24 12:06:05.000 328 22449.33 127.87 41460.04 47530.49 2023-11-24 12:06:06.000 328 22449.35 127.84 41460.04 88888.00 2023-11-24 12:06:07.000 328 22449.31 127.80 41459.98 88888.00 2023-11-24 12:06:08.000 328 22449.27 127.83 41459.97 88888.00 2023-11-24 12:06:09.000 328 22449.28 127.84 41460.03 88888.00 2023-11-24 12:06:10.000 328 22449.30 127.73 41460.02 47530.50 2023-11-24 12:06:11.000 328 22449.34 127.67 41459.96 88888.00 2023-11-24 12:06:12.000 328 22449.34 127.68 41459.97 88888.00 2023-11-24 12:06:13.000 328 22449.30 127.69 41460.06 88888.00 2023-11-24 12:06:14.000 328 22449.24 127.73 41460.12 88888.00 2023-11-24 12:06:15.000 328 22449.22 127.77 41460.07 47530.48 2023-11-24 12:06:16.000 328 22449.23 127.77 41459.99 88888.00 2023-11-24 12:06:17.000 328 22449.24 127.78 41459.96 88888.00 2023-11-24 12:06:18.000 328 22449.23 127.79 41459.98 88888.00 2023-11-24 12:06:19.000 328 22449.22 127.78 41459.99 88888.00 2023-11-24 12:06:20.000 328 22449.22 127.73 41459.97 47530.45 2023-11-24 12:06:21.000 328 22449.22 127.69 41459.96 88888.00 2023-11-24 12:06:22.000 328 22449.23 127.71 41459.98 88888.00 2023-11-24 12:06:23.000 328 22449.28 127.69 41459.98 88888.00 2023-11-24 12:06:24.000 328 22449.32 127.65 41459.96 88888.00 2023-11-24 12:06:25.000 328 22449.30 127.65 41459.97 47530.42 2023-11-24 12:06:26.000 328 22449.24 127.63 41460.03 88888.00 2023-11-24 12:06:27.000 328 22449.19 127.58 41460.06 88888.00 2023-11-24 12:06:28.000 328 22449.18 127.58 41460.06 88888.00 2023-11-24 12:06:29.000 328 22449.16 127.61 41460.03 88888.00 2023-11-24 12:06:30.000 328 22449.15 127.63 41459.98 47530.41 2023-11-24 12:06:31.000 328 22449.16 127.67 41459.94 88888.00 2023-11-24 12:06:32.000 328 22449.16 127.70 41459.89 88888.00 2023-11-24 12:06:33.000 328 22449.14 127.72 41459.84 88888.00 2023-11-24 12:06:34.000 328 22449.10 127.71 41459.80 88888.00 2023-11-24 12:06:35.000 328 22449.07 127.69 41459.83 47530.43 2023-11-24 12:06:36.000 328 22449.09 127.67 41459.91 88888.00 2023-11-24 12:06:37.000 328 22449.12 127.65 41459.95 88888.00 2023-11-24 12:06:38.000 328 22449.12 127.64 41459.97 88888.00 2023-11-24 12:06:39.000 328 22449.13 127.66 41460.00 88888.00 2023-11-24 12:06:40.000 328 22449.16 127.68 41459.99 47530.44 2023-11-24 12:06:41.000 328 22449.20 127.63 41459.91 88888.00 2023-11-24 12:06:42.000 328 22449.22 127.57 41459.80 88888.00 2023-11-24 12:06:43.000 328 22449.18 127.54 41459.75 88888.00 2023-11-24 12:06:44.000 328 22449.18 127.53 41459.82 88888.00 2023-11-24 12:06:45.000 328 22449.21 127.51 41459.86 47530.44 2023-11-24 12:06:46.000 328 22449.25 127.50 41459.86 88888.00 2023-11-24 12:06:47.000 328 22449.25 127.55 41459.88 88888.00 2023-11-24 12:06:48.000 328 22449.25 127.59 41459.94 88888.00 2023-11-24 12:06:49.000 328 22449.23 127.54 41459.95 88888.00 2023-11-24 12:06:50.000 328 22449.18 127.49 41459.87 47530.41 2023-11-24 12:06:51.000 328 22449.14 127.50 41459.84 88888.00 2023-11-24 12:06:52.000 328 22449.18 127.53 41459.93 88888.00 2023-11-24 12:06:53.000 328 22449.23 127.53 41460.04 88888.00 2023-11-24 12:06:54.000 328 22449.21 127.54 41460.06 88888.00 2023-11-24 12:06:55.000 328 22449.16 127.58 41460.02 47530.41 2023-11-24 12:06:56.000 328 22449.13 127.62 41459.99 88888.00 2023-11-24 12:06:57.000 328 22449.13 127.61 41459.97 88888.00 2023-11-24 12:06:58.000 328 22449.13 127.63 41459.94 88888.00 2023-11-24 12:06:59.000 328 22449.09 127.69 41459.97 88888.00 2023-11-24 12:07:00.000 328 22449.05 127.71 41460.03 47530.43 2023-11-24 12:07:01.000 328 22449.09 127.69 41460.04 88888.00 2023-11-24 12:07:02.000 328 22449.13 127.69 41460.01 88888.00 2023-11-24 12:07:03.000 328 22449.15 127.68 41460.00 88888.00 2023-11-24 12:07:04.000 328 22449.19 127.69 41460.07 88888.00 2023-11-24 12:07:05.000 328 22449.22 127.69 41460.11 47530.38 2023-11-24 12:07:06.000 328 22449.18 127.69 41460.07 88888.00 2023-11-24 12:07:07.000 328 22449.15 127.70 41459.99 88888.00 2023-11-24 12:07:08.000 328 22449.16 127.72 41459.89 88888.00 2023-11-24 12:07:09.000 328 22449.20 127.70 41459.89 88888.00 2023-11-24 12:07:10.000 328 22449.26 127.64 41459.99 47530.39 2023-11-24 12:07:11.000 328 22449.30 127.60 41460.06 88888.00 2023-11-24 12:07:12.000 328 22449.26 127.61 41460.02 88888.00 2023-11-24 12:07:13.000 328 22449.19 127.61 41459.97 88888.00 2023-11-24 12:07:14.000 328 22449.15 127.65 41459.99 88888.00 2023-11-24 12:07:15.000 328 22449.13 127.71 41460.01 47530.40 2023-11-24 12:07:16.000 328 22449.10 127.70 41459.99 88888.00 2023-11-24 12:07:17.000 328 22449.12 127.65 41459.96 88888.00 2023-11-24 12:07:18.000 328 22449.13 127.64 41459.91 88888.00 2023-11-24 12:07:19.000 328 22449.11 127.67 41459.91 88888.00 2023-11-24 12:07:20.000 328 22449.09 127.74 41459.99 47530.35 2023-11-24 12:07:21.000 328 22449.08 127.80 41460.06 88888.00 2023-11-24 12:07:22.000 328 22449.07 127.79 41460.03 88888.00 2023-11-24 12:07:23.000 328 22449.09 127.77 41460.02 88888.00 2023-11-24 12:07:24.000 328 22449.10 127.78 41460.03 88888.00 2023-11-24 12:07:25.000 328 22449.09 127.77 41460.01 47530.36 2023-11-24 12:07:26.000 328 22449.07 127.70 41459.99 88888.00 2023-11-24 12:07:27.000 328 22449.04 127.64 41459.96 88888.00 2023-11-24 12:07:28.000 328 22449.01 127.64 41459.88 88888.00 2023-11-24 12:07:29.000 328 22449.02 127.69 41459.84 88888.00 2023-11-24 12:07:30.000 328 22449.00 127.74 41459.83 47530.29 2023-11-24 12:07:31.000 328 22448.96 127.78 41459.91 88888.00 2023-11-24 12:07:32.000 328 22448.93 127.80 41460.06 88888.00 2023-11-24 12:07:33.000 328 22448.94 127.81 41460.12 88888.00 2023-11-24 12:07:34.000 328 22448.95 127.84 41460.04 88888.00 2023-11-24 12:07:35.000 328 22448.93 127.90 41459.96 47530.25 2023-11-24 12:07:36.000 328 22448.88 127.92 41459.89 88888.00 2023-11-24 12:07:37.000 328 22448.86 127.91 41459.90 88888.00 2023-11-24 12:07:38.000 328 22448.89 127.94 41459.94 88888.00 2023-11-24 12:07:39.000 328 22448.91 128.02 41459.91 88888.00 2023-11-24 12:07:40.000 328 22448.91 128.10 41459.85 47530.20 2023-11-24 12:07:41.000 328 22448.95 128.19 41459.88 88888.00 2023-11-24 12:07:42.000 328 22448.97 128.25 41459.89 88888.00 2023-11-24 12:07:43.000 328 22448.86 128.21 41459.79 88888.00 2023-11-24 12:07:44.000 328 22448.74 128.18 41459.76 88888.00 2023-11-24 12:07:45.000 328 22448.71 128.27 41459.86 47530.16 2023-11-24 12:07:46.000 328 22448.72 128.36 41459.93 88888.00 2023-11-24 12:07:47.000 328 22448.71 128.37 41459.93 88888.00 2023-11-24 12:07:48.000 328 22448.66 128.36 41459.88 88888.00 2023-11-24 12:07:49.000 328 22448.56 128.37 41459.76 88888.00 2023-11-24 12:07:50.000 328 22448.48 128.44 41459.66 47530.08 2023-11-24 12:07:51.000 328 22448.48 128.55 41459.67 88888.00 2023-11-24 12:07:52.000 328 22448.50 128.63 41459.75 88888.00 2023-11-24 12:07:53.000 328 22448.53 128.66 41459.77 88888.00 2023-11-24 12:07:54.000 328 22448.53 128.68 41459.69 88888.00 2023-11-24 12:07:55.000 328 22448.52 128.70 41459.64 47529.95 2023-11-24 12:07:56.000 328 22448.53 128.77 41459.72 88888.00 2023-11-24 12:07:57.000 328 22448.55 128.82 41459.81 88888.00 2023-11-24 12:07:58.000 328 22448.56 128.82 41459.82 88888.00 2023-11-24 12:07:59.000 328 22448.57 128.84 41459.83 88888.00 2023-11-24 12:08:00.000 328 22448.56 128.88 41459.87 47529.96 2023-11-24 12:08:01.000 328 22448.51 128.93 41459.88 88888.00 2023-11-24 12:08:02.000 328 22448.44 128.95 41459.88 88888.00 2023-11-24 12:08:03.000 328 22448.43 128.96 41459.93 88888.00 2023-11-24 12:08:04.000 328 22448.50 128.97 41460.00 88888.00 2023-11-24 12:08:05.000 328 22448.53 128.98 41459.99 47529.97 2023-11-24 12:08:06.000 328 22448.48 128.98 41459.94 88888.00 2023-11-24 12:08:07.000 328 22448.44 128.98 41459.93 88888.00 2023-11-24 12:08:08.000 328 22448.45 129.00 41459.97 88888.00 2023-11-24 12:08:09.000 328 22448.45 129.02 41460.01 88888.00 2023-11-24 12:08:10.000 328 22448.41 129.04 41460.02 47529.99 2023-11-24 12:08:11.000 328 22448.39 129.04 41460.02 88888.00 2023-11-24 12:08:12.000 328 22448.40 129.05 41460.04 88888.00 2023-11-24 12:08:13.000 328 22448.38 129.06 41460.03 88888.00 2023-11-24 12:08:14.000 328 22448.36 129.08 41460.00 88888.00 2023-11-24 12:08:15.000 328 22448.37 129.12 41460.00 47530.00 2023-11-24 12:08:16.000 328 22448.40 129.14 41460.05 88888.00 2023-11-24 12:08:17.000 328 22448.42 129.15 41460.11 88888.00 2023-11-24 12:08:18.000 328 22448.41 129.15 41460.12 88888.00 2023-11-24 12:08:19.000 328 22448.37 129.15 41460.06 88888.00 2023-11-24 12:08:20.000 328 22448.34 129.18 41460.04 47529.96 2023-11-24 12:08:21.000 328 22448.33 129.22 41460.09 88888.00 2023-11-24 12:08:22.000 328 22448.33 129.22 41460.14 88888.00 2023-11-24 12:08:23.000 328 22448.32 129.20 41460.06 88888.00 2023-11-24 12:08:24.000 328 22448.32 129.19 41460.00 88888.00 2023-11-24 12:08:25.000 328 22448.32 129.23 41460.00 47529.94 2023-11-24 12:08:26.000 328 22448.32 129.30 41459.97 88888.00 2023-11-24 12:08:27.000 328 22448.33 129.37 41459.93 88888.00 2023-11-24 12:08:28.000 328 22448.32 129.36 41459.94 88888.00 2023-11-24 12:08:29.000 328 22448.31 129.32 41459.99 88888.00 2023-11-24 12:08:30.000 328 22448.28 129.31 41459.98 47529.93 2023-11-24 12:08:31.000 328 22448.26 129.30 41459.93 88888.00 2023-11-24 12:08:32.000 328 22448.23 129.27 41459.94 88888.00 2023-11-24 12:08:33.000 328 22448.22 129.27 41460.03 88888.00 2023-11-24 12:08:34.000 328 22448.23 129.26 41460.08 88888.00 2023-11-24 12:08:35.000 328 22448.23 129.26 41460.02 47529.98 2023-11-24 12:08:36.000 328 22448.21 129.28 41459.95 88888.00 2023-11-24 12:08:37.000 328 22448.19 129.28 41459.96 88888.00 2023-11-24 12:08:38.000 328 22448.19 129.25 41459.96 88888.00 2023-11-24 12:08:39.000 328 22448.23 129.18 41459.91 88888.00 2023-11-24 12:08:40.000 328 22448.24 129.13 41459.86 47529.98 2023-11-24 12:08:41.000 328 22448.24 129.15 41459.87 88888.00 2023-11-24 12:08:42.000 328 22448.26 129.19 41459.94 88888.00 2023-11-24 12:08:43.000 328 22448.29 129.19 41459.97 88888.00 2023-11-24 12:08:44.000 328 22448.29 129.14 41459.90 88888.00 2023-11-24 12:08:45.000 328 22448.28 129.06 41459.86 47529.95 2023-11-24 12:08:46.000 328 22448.25 129.03 41459.92 88888.00 2023-11-24 12:08:47.000 328 22448.22 129.05 41459.99 88888.00 2023-11-24 12:08:48.000 328 22448.22 129.07 41459.96 88888.00 2023-11-24 12:08:49.000 328 22448.25 129.14 41459.95 88888.00 2023-11-24 12:08:50.000 328 22448.25 129.25 41460.02 47529.90 2023-11-24 12:08:51.000 328 22448.25 129.31 41460.07 88888.00 2023-11-24 12:08:52.000 328 22448.29 129.28 41460.07 88888.00 2023-11-24 12:08:53.000 328 22448.30 129.27 41460.04 88888.00 2023-11-24 12:08:54.000 328 22448.29 129.32 41460.02 88888.00 2023-11-24 12:08:55.000 328 22448.31 129.38 41460.03 47529.90 2023-11-24 12:08:56.000 328 22448.31 129.39 41460.04 88888.00 2023-11-24 12:08:57.000 328 22448.28 129.39 41460.09 88888.00 2023-11-24 12:08:58.000 328 22448.28 129.42 41460.16 88888.00 2023-11-24 12:08:59.000 328 22448.29 129.46 41460.18 88888.00 2023-11-24 12:09:00.000 328 22448.26 129.47 41460.09 47529.95 2023-11-24 12:09:01.000 328 22448.22 129.44 41460.00 88888.00 2023-11-24 12:09:02.000 328 22448.21 129.38 41460.00 88888.00 2023-11-24 12:09:03.000 328 22448.22 129.37 41460.06 88888.00 2023-11-24 12:09:04.000 328 22448.22 129.37 41460.08 88888.00 2023-11-24 12:09:05.000 328 22448.24 129.34 41460.09 47529.96 2023-11-24 12:09:06.000 328 22448.25 129.33 41460.10 88888.00 2023-11-24 12:09:07.000 328 22448.25 129.29 41460.06 88888.00 2023-11-24 12:09:08.000 328 22448.24 129.17 41460.01 88888.00 2023-11-24 12:09:09.000 328 22448.26 129.12 41459.97 88888.00 2023-11-24 12:09:10.000 328 22448.26 129.17 41459.91 47530.00 2023-11-24 12:09:11.000 328 22448.22 129.19 41459.88 88888.00 2023-11-24 12:09:12.000 328 22448.18 129.12 41459.88 88888.00 2023-11-24 12:09:13.000 328 22448.17 129.07 41459.92 88888.00 2023-11-24 12:09:14.000 328 22448.19 129.11 41460.01 88888.00 2023-11-24 12:09:15.000 328 22448.24 129.12 41460.06 47529.96 2023-11-24 12:09:16.000 328 22448.28 129.07 41460.06 88888.00 2023-11-24 12:09:17.000 328 22448.27 129.07 41460.04 88888.00 2023-11-24 12:09:18.000 328 22448.24 129.12 41460.00 88888.00 2023-11-24 12:09:19.000 328 22448.22 129.18 41459.93 88888.00 2023-11-24 12:09:20.000 328 22448.24 129.24 41459.89 47529.92 2023-11-24 12:09:21.000 328 22448.22 129.26 41459.91 88888.00 2023-11-24 12:09:22.000 328 22448.19 129.30 41459.95 88888.00 2023-11-24 12:09:23.000 328 22448.18 129.36 41460.03 88888.00 2023-11-24 12:09:24.000 328 22448.14 129.40 41460.11 88888.00 2023-11-24 12:09:25.000 328 22448.05 129.40 41460.13 47529.86 2023-11-24 12:09:26.000 328 22447.98 129.38 41460.09 88888.00 2023-11-24 12:09:27.000 328 22447.95 129.41 41460.04 88888.00 2023-11-24 12:09:28.000 328 22447.96 129.43 41460.04 88888.00 2023-11-24 12:09:29.000 328 22447.94 129.43 41460.01 88888.00 2023-11-24 12:09:30.000 328 22447.91 129.43 41459.95 47529.86 2023-11-24 12:09:31.000 328 22447.89 129.42 41459.97 88888.00 2023-11-24 12:09:32.000 328 22447.86 129.41 41460.01 88888.00 2023-11-24 12:09:33.000 328 22447.87 129.43 41460.02 88888.00 2023-11-24 12:09:34.000 328 22447.94 129.46 41460.02 88888.00 2023-11-24 12:09:35.000 328 22447.98 129.47 41459.98 47529.79 2023-11-24 12:09:36.000 328 22447.93 129.49 41459.96 88888.00 2023-11-24 12:09:37.000 328 22447.86 129.50 41459.98 88888.00 2023-11-24 12:09:38.000 328 22447.83 129.52 41460.00 88888.00 2023-11-24 12:09:39.000 328 22447.83 129.51 41460.02 88888.00 2023-11-24 12:09:40.000 328 22447.80 129.46 41460.03 47529.76 2023-11-24 12:09:41.000 328 22447.74 129.44 41459.98 88888.00 2023-11-24 12:09:42.000 328 22447.72 129.45 41459.94 88888.00 2023-11-24 12:09:43.000 328 22447.72 129.46 41459.98 88888.00 2023-11-24 12:09:44.000 328 22447.75 129.49 41460.07 88888.00 2023-11-24 12:09:45.000 328 22447.76 129.52 41460.11 47529.80 2023-11-24 12:09:46.000 328 22447.79 129.51 41460.09 88888.00 2023-11-24 12:09:47.000 328 22447.81 129.46 41460.06 88888.00 2023-11-24 12:09:48.000 328 22447.81 129.41 41460.06 88888.00 2023-11-24 12:09:49.000 328 22447.79 129.41 41460.03 88888.00 2023-11-24 12:09:50.000 328 22447.80 129.45 41459.94 47529.84 2023-11-24 12:09:51.000 328 22447.81 129.43 41459.87 88888.00 2023-11-24 12:09:52.000 328 22447.85 129.38 41459.91 88888.00 2023-11-24 12:09:53.000 328 22447.87 129.37 41460.00 88888.00 2023-11-24 12:09:54.000 328 22447.87 129.37 41460.03 88888.00 2023-11-24 12:09:55.000 328 22447.91 129.34 41460.02 47529.87 2023-11-24 12:09:56.000 328 22447.93 129.28 41460.00 88888.00 2023-11-24 12:09:57.000 328 22447.91 129.20 41459.98 88888.00 2023-11-24 12:09:58.000 328 22447.93 129.13 41460.00 88888.00 2023-11-24 12:09:59.000 328 22447.99 129.09 41460.04 88888.00 2023-11-24 12:10:00.000 328 22448.02 129.11 41460.04 47529.88 2023-11-24 12:10:01.000 328 22447.98 129.14 41460.04 88888.00 2023-11-24 12:10:02.000 328 22447.90 129.14 41460.02 88888.00 2023-11-24 12:10:03.000 328 22447.90 129.17 41460.04 88888.00 2023-11-24 12:10:04.000 328 22447.92 129.22 41460.09 88888.00 2023-11-24 12:10:05.000 328 22447.86 129.23 41460.09 47529.81 2023-11-24 12:10:06.000 328 22447.78 129.24 41460.06 88888.00 2023-11-24 12:10:07.000 328 22447.75 129.26 41460.03 88888.00 2023-11-24 12:10:08.000 328 22447.73 129.27 41459.99 88888.00 2023-11-24 12:10:09.000 328 22447.74 129.31 41459.98 88888.00 2023-11-24 12:10:10.000 328 22447.75 129.34 41460.00 47529.78 2023-11-24 12:10:11.000 328 22447.71 129.33 41459.97 88888.00 2023-11-24 12:10:12.000 328 22447.69 129.32 41459.99 88888.00 2023-11-24 12:10:13.000 328 22447.71 129.32 41460.04 88888.00 2023-11-24 12:10:14.000 328 22447.73 129.34 41460.02 88888.00 2023-11-24 12:10:15.000 328 22447.74 129.36 41459.98 47529.78 2023-11-24 12:10:16.000 328 22447.76 129.33 41459.99 88888.00 2023-11-24 12:10:17.000 328 22447.78 129.29 41460.07 88888.00 2023-11-24 12:10:18.000 328 22447.81 129.33 41460.12 88888.00 2023-11-24 12:10:19.000 328 22447.80 129.38 41460.09 88888.00 2023-11-24 12:10:20.000 328 22447.82 129.36 41460.04 47529.86 2023-11-24 12:10:21.000 328 22447.86 129.31 41460.07 88888.00 2023-11-24 12:10:22.000 328 22447.87 129.29 41460.14 88888.00 2023-11-24 12:10:23.000 328 22447.89 129.36 41460.13 88888.00 2023-11-24 12:10:24.000 328 22447.90 129.46 41460.06 88888.00 2023-11-24 12:10:25.000 328 22447.91 129.47 41460.06 47529.89 2023-11-24 12:10:26.000 328 22447.91 129.43 41460.08 88888.00 2023-11-24 12:10:27.000 328 22447.88 129.40 41460.03 88888.00 2023-11-24 12:10:28.000 328 22447.86 129.43 41459.98 88888.00 2023-11-24 12:10:29.000 328 22447.82 129.47 41459.95 88888.00 2023-11-24 12:10:30.000 328 22447.74 129.48 41459.93 47529.80 2023-11-24 12:10:31.000 328 22447.66 129.47 41459.95 88888.00 2023-11-24 12:10:32.000 328 22447.65 129.47 41459.98 88888.00 2023-11-24 12:10:33.000 328 22447.64 129.53 41459.98 88888.00 2023-11-24 12:10:34.000 328 22447.61 129.62 41459.98 88888.00 2023-11-24 12:10:35.000 328 22447.56 129.64 41459.95 47529.72 2023-11-24 12:10:36.000 328 22447.51 129.62 41459.90 88888.00 2023-11-24 12:10:37.000 328 22447.52 129.64 41459.92 88888.00 2023-11-24 12:10:38.000 328 22447.56 129.68 41459.95 88888.00 2023-11-24 12:10:39.000 328 22447.54 129.66 41459.94 88888.00 2023-11-24 12:10:40.000 328 22447.50 129.64 41459.98 47529.69 2023-11-24 12:10:41.000 328 22447.49 129.66 41460.07 88888.00 2023-11-24 12:10:42.000 328 22447.51 129.70 41460.11 88888.00 2023-11-24 12:10:43.000 328 22447.51 129.69 41460.01 88888.00 2023-11-24 12:10:44.000 328 22447.51 129.65 41459.89 88888.00 2023-11-24 12:10:45.000 328 22447.55 129.61 41459.88 47529.79 2023-11-24 12:10:46.000 328 22447.59 129.59 41459.93 88888.00 2023-11-24 12:10:47.000 328 22447.56 129.52 41459.98 88888.00 2023-11-24 12:10:48.000 328 22447.53 129.45 41460.02 88888.00 2023-11-24 12:10:49.000 328 22447.54 129.40 41460.06 88888.00 2023-11-24 12:10:50.000 328 22447.55 129.34 41460.02 47529.82 2023-11-24 12:10:51.000 328 22447.57 129.29 41459.90 88888.00 2023-11-24 12:10:52.000 328 22447.59 129.27 41459.89 88888.00 2023-11-24 12:10:53.000 328 22447.58 129.25 41459.98 88888.00 2023-11-24 12:10:54.000 328 22447.58 129.24 41460.00 88888.00 2023-11-24 12:10:55.000 328 22447.60 129.22 41459.96 47529.90 2023-11-24 12:10:56.000 328 22447.64 129.16 41459.95 88888.00 2023-11-24 12:10:57.000 328 22447.65 129.06 41459.94 88888.00 2023-11-24 12:10:58.000 328 22447.64 129.00 41459.96 88888.00 2023-11-24 12:10:59.000 328 22447.66 129.07 41460.02 88888.00 2023-11-24 12:11:00.000 328 22447.66 129.15 41460.04 47529.90 2023-11-24 12:11:01.000 328 22447.61 129.15 41460.02 88888.00 2023-11-24 12:11:02.000 328 22447.62 129.15 41460.06 88888.00 2023-11-24 12:11:03.000 328 22447.67 129.18 41460.11 88888.00 2023-11-24 12:11:04.000 328 22447.68 129.22 41460.11 88888.00 2023-11-24 12:11:05.000 328 22447.66 129.24 41460.12 47529.88 2023-11-24 12:11:06.000 328 22447.66 129.25 41460.20 88888.00 2023-11-24 12:11:07.000 328 22447.69 129.28 41460.27 88888.00 2023-11-24 12:11:08.000 328 22447.73 129.35 41460.27 88888.00 2023-11-24 12:11:09.000 328 22447.75 129.39 41460.23 88888.00 2023-11-24 12:11:10.000 328 22447.75 129.38 41460.22 47529.89 2023-11-24 12:11:11.000 328 22447.72 129.36 41460.20 88888.00 2023-11-24 12:11:12.000 328 22447.72 129.36 41460.18 88888.00 2023-11-24 12:11:13.000 328 22447.73 129.41 41460.23 88888.00 2023-11-24 12:11:14.000 328 22447.70 129.49 41460.27 88888.00 2023-11-24 12:11:15.000 328 22447.64 129.54 41460.23 47529.83 2023-11-24 12:11:16.000 328 22447.63 129.57 41460.23 88888.00 2023-11-24 12:11:17.000 328 22447.65 129.59 41460.26 88888.00 2023-11-24 12:11:18.000 328 22447.65 129.61 41460.25 88888.00 2023-11-24 12:11:19.000 328 22447.65 129.59 41460.23 88888.00 2023-11-24 12:11:20.000 328 22447.61 129.51 41460.17 47529.83 2023-11-24 12:11:21.000 328 22447.57 129.45 41460.07 88888.00 2023-11-24 12:11:22.000 328 22447.59 129.44 41460.05 88888.00 2023-11-24 12:11:23.000 328 22447.65 129.43 41460.14 88888.00 2023-11-24 12:11:24.000 328 22447.65 129.43 41460.26 88888.00 2023-11-24 12:11:25.000 328 22447.62 129.44 41460.30 47529.87 2023-11-24 12:11:26.000 328 22447.65 129.40 41460.36 88888.00 2023-11-24 12:11:27.000 328 22447.71 129.33 41460.40 88888.00 2023-11-24 12:11:28.000 328 22447.72 129.29 41460.32 88888.00 2023-11-24 12:11:29.000 328 22447.72 129.26 41460.19 88888.00 2023-11-24 12:11:30.000 328 22447.72 129.18 41460.12 47529.89 2023-11-24 12:11:31.000 328 22447.70 129.07 41460.12 88888.00 2023-11-24 12:11:32.000 328 22447.66 129.01 41460.14 88888.00 2023-11-24 12:11:33.000 328 22447.65 129.03 41460.14 88888.00 2023-11-24 12:11:34.000 328 22447.67 129.10 41460.13 88888.00 2023-11-24 12:11:35.000 328 22447.68 129.11 41460.12 47529.93 2023-11-24 12:11:36.000 328 22447.66 129.04 41460.12 88888.00 2023-11-24 12:11:37.000 328 22447.59 128.98 41460.13 88888.00 2023-11-24 12:11:38.000 328 22447.56 128.97 41460.11 88888.00 2023-11-24 12:11:39.000 328 22447.60 128.99 41460.10 88888.00 2023-11-24 12:11:40.000 328 22447.66 129.00 41460.11 47529.89 2023-11-24 12:11:41.000 328 22447.68 129.03 41460.15 88888.00 2023-11-24 12:11:42.000 328 22447.68 129.09 41460.23 88888.00 2023-11-24 12:11:43.000 328 22447.67 129.16 41460.31 88888.00 2023-11-24 12:11:44.000 328 22447.64 129.21 41460.33 88888.00 2023-11-24 12:11:45.000 328 22447.59 129.20 41460.26 47529.89 2023-11-24 12:11:46.000 328 22447.56 129.16 41460.19 88888.00 2023-11-24 12:11:47.000 328 22447.59 129.18 41460.20 88888.00 2023-11-24 12:11:48.000 328 22447.62 129.26 41460.28 88888.00 2023-11-24 12:11:49.000 328 22447.63 129.33 41460.31 88888.00 2023-11-24 12:11:50.000 328 22447.61 129.37 41460.29 47529.84 2023-11-24 12:11:51.000 328 22447.60 129.41 41460.30 88888.00 2023-11-24 12:11:52.000 328 22447.62 129.48 41460.36 88888.00 2023-11-24 12:11:53.000 328 22447.60 129.50 41460.29 88888.00 2023-11-24 12:11:54.000 328 22447.50 129.45 41460.16 88888.00 2023-11-24 12:11:55.000 328 22447.42 129.41 41460.12 47529.80 2023-11-24 12:11:56.000 328 22447.39 129.43 41460.17 88888.00 2023-11-24 12:11:57.000 328 22447.43 129.52 41460.29 88888.00 2023-11-24 12:11:58.000 328 22447.50 129.63 41460.39 88888.00 2023-11-24 12:11:59.000 328 22447.50 129.69 41460.39 88888.00 2023-11-24 12:12:00.000 328 22447.41 129.65 41460.29 47529.77 2023-11-24 12:12:01.000 328 22447.34 129.56 41460.18 88888.00 2023-11-24 12:12:02.000 328 22447.34 129.49 41460.14 88888.00 2023-11-24 12:12:03.000 328 22447.37 129.46 41460.13 88888.00 2023-11-24 12:12:04.000 328 22447.37 129.46 41460.16 88888.00 2023-11-24 12:12:05.000 328 22447.36 129.50 41460.27 47529.79 2023-11-24 12:12:06.000 328 22447.41 129.51 41460.35 88888.00 2023-11-24 12:12:07.000 328 22447.47 129.49 41460.34 88888.00 2023-11-24 12:12:08.000 328 22447.48 129.50 41460.28 88888.00 2023-11-24 12:12:09.000 328 22447.46 129.56 41460.27 88888.00 2023-11-24 12:12:10.000 328 22447.43 129.57 41460.24 47529.78 2023-11-24 12:12:11.000 328 22447.42 129.53 41460.19 88888.00 2023-11-24 12:12:12.000 328 22447.41 129.50 41460.15 88888.00 2023-11-24 12:12:13.000 328 22447.40 129.47 41460.12 88888.00 2023-11-24 12:12:14.000 328 22447.41 129.46 41460.16 88888.00 2023-11-24 12:12:15.000 328 22447.49 129.49 41460.24 47529.84 2023-11-24 12:12:16.000 328 22447.56 129.52 41460.21 88888.00 2023-11-24 12:12:17.000 328 22447.54 129.53 41460.11 88888.00 2023-11-24 12:12:18.000 328 22447.49 129.51 41460.06 88888.00 2023-11-24 12:12:19.000 328 22447.45 129.49 41460.05 88888.00 2023-11-24 12:12:20.000 328 22447.45 129.46 41460.11 47529.88 2023-11-24 12:12:21.000 328 22447.51 129.40 41460.21 88888.00 2023-11-24 12:12:22.000 328 22447.59 129.37 41460.28 88888.00 2023-11-24 12:12:23.000 328 22447.64 129.39 41460.22 88888.00 2023-11-24 12:12:24.000 328 22447.65 129.45 41460.14 88888.00 2023-11-24 12:12:25.000 328 22447.64 129.45 41460.13 47529.88 2023-11-24 12:12:26.000 328 22447.61 129.35 41460.11 88888.00 2023-11-24 12:12:27.000 328 22447.60 129.28 41460.12 88888.00 2023-11-24 12:12:28.000 328 22447.60 129.28 41460.18 88888.00 2023-11-24 12:12:29.000 328 22447.56 129.29 41460.19 88888.00 2023-11-24 12:12:30.000 328 22447.49 129.30 41460.14 47529.92 2023-11-24 12:12:31.000 328 22447.50 129.34 41460.16 88888.00 2023-11-24 12:12:32.000 328 22447.54 129.40 41460.24 88888.00 2023-11-24 12:12:33.000 328 22447.52 129.43 41460.31 88888.00 2023-11-24 12:12:34.000 328 22447.48 129.44 41460.34 88888.00 2023-11-24 12:12:35.000 328 22447.42 129.44 41460.36 47529.87 2023-11-24 12:12:36.000 328 22447.36 129.41 41460.31 88888.00 2023-11-24 12:12:37.000 328 22447.32 129.40 41460.20 88888.00 2023-11-24 12:12:38.000 328 22447.29 129.40 41460.14 88888.00 2023-11-24 12:12:39.000 328 22447.29 129.41 41460.18 88888.00 2023-11-24 12:12:40.000 328 22447.34 129.43 41460.24 47529.83 2023-11-24 12:12:41.000 328 22447.41 129.46 41460.26 88888.00 2023-11-24 12:12:42.000 328 22447.44 129.49 41460.20 88888.00 2023-11-24 12:12:43.000 328 22447.42 129.50 41460.12 88888.00 2023-11-24 12:12:44.000 328 22447.41 129.48 41460.12 88888.00 2023-11-24 12:12:45.000 328 22447.42 129.45 41460.16 47529.86 2023-11-24 12:12:46.000 328 22447.44 129.40 41460.16 88888.00 2023-11-24 12:12:47.000 328 22447.45 129.40 41460.14 88888.00 2023-11-24 12:12:48.000 328 22447.46 129.47 41460.16 88888.00 2023-11-24 12:12:49.000 328 22447.47 129.54 41460.24 88888.00 2023-11-24 12:12:50.000 328 22447.47 129.54 41460.32 47529.88 2023-11-24 12:12:51.000 328 22447.44 129.47 41460.31 88888.00 2023-11-24 12:12:52.000 328 22447.46 129.41 41460.25 88888.00 2023-11-24 12:12:53.000 328 22447.53 129.40 41460.24 88888.00 2023-11-24 12:12:54.000 328 22447.58 129.41 41460.24 88888.00 2023-11-24 12:12:55.000 328 22447.60 129.43 41460.23 47529.90 2023-11-24 12:12:56.000 328 22447.59 129.41 41460.23 88888.00 2023-11-24 12:12:57.000 328 22447.59 129.36 41460.22 88888.00 2023-11-24 12:12:58.000 328 22447.61 129.37 41460.27 88888.00 2023-11-24 12:12:59.000 328 22447.62 129.41 41460.30 88888.00 2023-11-24 12:13:00.000 328 22447.59 129.40 41460.18 47529.90 2023-11-24 12:13:01.000 328 22447.53 129.39 41460.07 88888.00 2023-11-24 12:13:02.000 328 22447.49 129.44 41460.07 88888.00 2023-11-24 12:13:03.000 328 22447.48 129.43 41460.09 88888.00 2023-11-24 12:13:04.000 328 22447.51 129.39 41460.09 88888.00 2023-11-24 12:13:05.000 328 22447.54 129.42 41460.13 47529.88 2023-11-24 12:13:06.000 328 22447.56 129.44 41460.14 88888.00 2023-11-24 12:13:07.000 328 22447.53 129.42 41460.14 88888.00 2023-11-24 12:13:08.000 328 22447.48 129.42 41460.09 88888.00 2023-11-24 12:13:09.000 328 22447.46 129.46 41460.05 88888.00 2023-11-24 12:13:10.000 328 22447.46 129.50 41460.12 47529.88 2023-11-24 12:13:11.000 328 22447.47 129.50 41460.20 88888.00 2023-11-24 12:13:12.000 328 22447.53 129.49 41460.26 88888.00 2023-11-24 12:13:13.000 328 22447.59 129.50 41460.36 88888.00 2023-11-24 12:13:14.000 328 22447.56 129.52 41460.47 88888.00 2023-11-24 12:13:15.000 328 22447.53 129.54 41460.51 47529.83 2023-11-24 12:13:16.000 328 22447.57 129.57 41460.47 88888.00 2023-11-24 12:13:17.000 328 22447.59 129.54 41460.38 88888.00 2023-11-24 12:13:18.000 328 22447.54 129.49 41460.31 88888.00 2023-11-24 12:13:19.000 328 22447.51 129.50 41460.28 88888.00 2023-11-24 12:13:20.000 328 22447.52 129.59 41460.34 47529.88 2023-11-24 12:13:21.000 328 22447.53 129.65 41460.44 88888.00 2023-11-24 12:13:22.000 328 22447.52 129.62 41460.47 88888.00 2023-11-24 12:13:23.000 328 22447.52 129.57 41460.43 88888.00 2023-11-24 12:13:24.000 328 22447.53 129.60 41460.40 88888.00 2023-11-24 12:13:25.000 328 22447.51 129.65 41460.36 47529.88 2023-11-24 12:13:26.000 328 22447.45 129.65 41460.30 88888.00 2023-11-24 12:13:27.000 328 22447.41 129.60 41460.23 88888.00 2023-11-24 12:13:28.000 328 22447.42 129.55 41460.22 88888.00 2023-11-24 12:13:29.000 328 22447.47 129.53 41460.28 88888.00 2023-11-24 12:13:30.000 328 22447.48 129.55 41460.31 47529.88 2023-11-24 12:13:31.000 328 22447.46 129.58 41460.33 88888.00 2023-11-24 12:13:32.000 328 22447.45 129.65 41460.38 88888.00 2023-11-24 12:13:33.000 328 22447.47 129.68 41460.43 88888.00 2023-11-24 12:13:34.000 328 22447.47 129.61 41460.41 88888.00 2023-11-24 12:13:35.000 328 22447.46 129.52 41460.34 47529.88 2023-11-24 12:13:36.000 328 22447.45 129.48 41460.30 88888.00 2023-11-24 12:13:37.000 328 22447.48 129.55 41460.31 88888.00 2023-11-24 12:13:38.000 328 22447.50 129.63 41460.32 88888.00 2023-11-24 12:13:39.000 328 22447.47 129.64 41460.38 88888.00 2023-11-24 12:13:40.000 328 22447.47 129.62 41460.47 47529.91 2023-11-24 12:13:41.000 328 22447.47 129.57 41460.46 88888.00 2023-11-24 12:13:42.000 328 22447.43 129.52 41460.40 88888.00 2023-11-24 12:13:43.000 328 22447.40 129.52 41460.38 88888.00 2023-11-24 12:13:44.000 328 22447.40 129.57 41460.38 88888.00 2023-11-24 12:13:45.000 328 22447.40 129.61 41460.41 47529.86 2023-11-24 12:13:46.000 328 22447.39 129.64 41460.49 88888.00 2023-11-24 12:13:47.000 328 22447.38 129.63 41460.52 88888.00 2023-11-24 12:13:48.000 328 22447.37 129.63 41460.51 88888.00 2023-11-24 12:13:49.000 328 22447.37 129.69 41460.52 88888.00 2023-11-24 12:13:50.000 328 22447.37 129.74 41460.51 47529.84 2023-11-24 12:13:51.000 328 22447.39 129.74 41460.47 88888.00 2023-11-24 12:13:52.000 328 22447.41 129.72 41460.46 88888.00 2023-11-24 12:13:53.000 328 22447.43 129.74 41460.53 88888.00 2023-11-24 12:13:54.000 328 22447.43 129.80 41460.62 88888.00 2023-11-24 12:13:55.000 328 22447.39 129.87 41460.63 47529.83 2023-11-24 12:13:56.000 328 22447.34 129.87 41460.55 88888.00 2023-11-24 12:13:57.000 328 22447.28 129.85 41460.44 88888.00 2023-11-24 12:13:58.000 328 22447.25 129.88 41460.37 88888.00 2023-11-24 12:13:59.000 328 22447.24 129.91 41460.35 88888.00 2023-11-24 12:14:00.000 328 22447.22 129.89 41460.38 47529.77 2023-11-24 12:14:01.000 328 22447.20 129.84 41460.42 88888.00 2023-11-24 12:14:02.000 328 22447.21 129.83 41460.43 88888.00 2023-11-24 12:14:03.000 328 22447.22 129.87 41460.44 88888.00 2023-11-24 12:14:04.000 328 22447.23 129.93 41460.47 88888.00 2023-11-24 12:14:05.000 328 22447.25 129.98 41460.54 47529.80 2023-11-24 12:14:06.000 328 22447.25 129.98 41460.55 88888.00 2023-11-24 12:14:07.000 328 22447.21 129.94 41460.49 88888.00 2023-11-24 12:14:08.000 328 22447.20 129.93 41460.48 88888.00 2023-11-24 12:14:09.000 328 22447.24 129.93 41460.46 88888.00 2023-11-24 12:14:10.000 328 22447.30 129.94 41460.41 47529.81 2023-11-24 12:14:11.000 328 22447.31 129.97 41460.43 88888.00 2023-11-24 12:14:12.000 328 22447.23 129.97 41460.46 88888.00 2023-11-24 12:14:13.000 328 22447.19 130.00 41460.49 88888.00 2023-11-24 12:14:14.000 328 22447.25 130.02 41460.53 88888.00 2023-11-24 12:14:15.000 328 22447.33 129.97 41460.47 47529.88 2023-11-24 12:14:16.000 328 22447.38 129.92 41460.37 88888.00 2023-11-24 12:14:17.000 328 22447.38 129.91 41460.31 88888.00 2023-11-24 12:14:18.000 328 22447.41 129.86 41460.30 88888.00 2023-11-24 12:14:19.000 328 22447.47 129.79 41460.31 88888.00 2023-11-24 12:14:20.000 328 22447.51 129.76 41460.28 47529.94 2023-11-24 12:14:21.000 328 22447.52 129.80 41460.24 88888.00 2023-11-24 12:14:22.000 328 22447.55 129.88 41460.29 88888.00 2023-11-24 12:14:23.000 328 22447.55 129.91 41460.33 88888.00 2023-11-24 12:14:24.000 328 22447.51 129.90 41460.31 88888.00 2023-11-24 12:14:25.000 328 22447.47 129.87 41460.30 47529.98 2023-11-24 12:14:26.000 328 22447.42 129.80 41460.22 88888.00 2023-11-24 12:14:27.000 328 22447.39 129.76 41460.13 88888.00 2023-11-24 12:14:28.000 328 22447.39 129.80 41460.14 88888.00 2023-11-24 12:14:29.000 328 22447.43 129.83 41460.23 88888.00 2023-11-24 12:14:30.000 328 22447.51 129.84 41460.34 47529.93 2023-11-24 12:14:31.000 328 22447.54 129.88 41460.39 88888.00 2023-11-24 12:14:32.000 328 22447.48 129.88 41460.34 88888.00 2023-11-24 12:14:33.000 328 22447.44 129.88 41460.28 88888.00 2023-11-24 12:14:34.000 328 22447.43 129.91 41460.27 88888.00 2023-11-24 12:14:35.000 328 22447.40 129.99 41460.34 47529.91 2023-11-24 12:14:36.000 328 22447.37 130.05 41460.39 88888.00 2023-11-24 12:14:37.000 328 22447.36 130.04 41460.38 88888.00 2023-11-24 12:14:38.000 328 22447.38 130.06 41460.39 88888.00 2023-11-24 12:14:39.000 328 22447.39 130.15 41460.44 88888.00 2023-11-24 12:14:40.000 328 22447.34 130.19 41460.49 47529.85 2023-11-24 12:14:41.000 328 22447.28 130.19 41460.47 88888.00 2023-11-24 12:14:42.000 328 22447.28 130.21 41460.40 88888.00 2023-11-24 12:14:43.000 328 22447.30 130.21 41460.33 88888.00 2023-11-24 12:14:44.000 328 22447.31 130.21 41460.35 88888.00 2023-11-24 12:14:45.000 328 22447.32 130.25 41460.44 47529.84 2023-11-24 12:14:46.000 328 22447.35 130.34 41460.44 88888.00 2023-11-24 12:14:47.000 328 22447.36 130.41 41460.39 88888.00 2023-11-24 12:14:48.000 328 22447.36 130.44 41460.39 88888.00 2023-11-24 12:14:49.000 328 22447.35 130.44 41460.43 88888.00 2023-11-24 12:14:50.000 328 22447.35 130.47 41460.48 47529.86 2023-11-24 12:14:51.000 328 22447.33 130.46 41460.55 88888.00 2023-11-24 12:14:52.000 328 22447.27 130.38 41460.54 88888.00 2023-11-24 12:14:53.000 328 22447.25 130.28 41460.38 88888.00 2023-11-24 12:14:54.000 328 22447.29 130.22 41460.28 88888.00 2023-11-24 12:14:55.000 328 22447.36 130.22 41460.32 47529.86 2023-11-24 12:14:56.000 328 22447.40 130.25 41460.38 88888.00 2023-11-24 12:14:57.000 328 22447.42 130.28 41460.34 88888.00 2023-11-24 12:14:58.000 328 22447.46 130.34 41460.33 88888.00 2023-11-24 12:14:59.000 328 22447.46 130.39 41460.32 88888.00 2023-11-24 12:15:00.000 328 22447.41 130.35 41460.30 47529.88 2023-11-24 12:15:01.000 328 22447.40 130.34 41460.32 88888.00 2023-11-24 12:15:02.000 328 22447.38 130.37 41460.32 88888.00 2023-11-24 12:15:03.000 328 22447.38 130.36 41460.30 88888.00 2023-11-24 12:15:04.000 328 22447.38 130.31 41460.31 88888.00 2023-11-24 12:15:05.000 328 22447.36 130.29 41460.35 47529.91 2023-11-24 12:15:06.000 328 22447.35 130.35 41460.43 88888.00 2023-11-24 12:15:07.000 328 22447.35 130.38 41460.47 88888.00 2023-11-24 12:15:08.000 328 22447.35 130.34 41460.44 88888.00 2023-11-24 12:15:09.000 328 22447.33 130.35 41460.44 88888.00 2023-11-24 12:15:10.000 328 22447.33 130.44 41460.50 47529.86 2023-11-24 12:15:11.000 328 22447.34 130.49 41460.52 88888.00 2023-11-24 12:15:12.000 328 22447.36 130.46 41460.46 88888.00 2023-11-24 12:15:13.000 328 22447.32 130.42 41460.35 88888.00 2023-11-24 12:15:14.000 328 22447.23 130.42 41460.30 88888.00 2023-11-24 12:15:15.000 328 22447.17 130.41 41460.32 47529.81 2023-11-24 12:15:16.000 328 22447.17 130.38 41460.34 88888.00 2023-11-24 12:15:17.000 328 22447.17 130.38 41460.34 88888.00 2023-11-24 12:15:18.000 328 22447.18 130.45 41460.38 88888.00 2023-11-24 12:15:19.000 328 22447.21 130.57 41460.43 88888.00 2023-11-24 12:15:20.000 328 22447.25 130.65 41460.45 47529.77 2023-11-24 12:15:21.000 328 22447.23 130.68 41460.44 88888.00 2023-11-24 12:15:22.000 328 22447.18 130.71 41460.39 88888.00 2023-11-24 12:15:23.000 328 22447.13 130.73 41460.33 88888.00 2023-11-24 12:15:24.000 328 22447.08 130.71 41460.27 88888.00 2023-11-24 12:15:25.000 328 22447.06 130.66 41460.28 47529.80 2023-11-24 12:15:26.000 328 22447.09 130.64 41460.31 88888.00 2023-11-24 12:15:27.000 328 22447.10 130.65 41460.31 88888.00 2023-11-24 12:15:28.000 328 22447.10 130.69 41460.34 88888.00 2023-11-24 12:15:29.000 328 22447.09 130.72 41460.37 88888.00 2023-11-24 12:15:30.000 328 22447.08 130.69 41460.35 47529.77 2023-11-24 12:15:31.000 328 22447.08 130.69 41460.33 88888.00 2023-11-24 12:15:32.000 328 22447.05 130.70 41460.30 88888.00 2023-11-24 12:15:33.000 328 22447.03 130.70 41460.29 88888.00 2023-11-24 12:15:34.000 328 22447.05 130.66 41460.31 88888.00 2023-11-24 12:15:35.000 328 22447.06 130.60 41460.34 47529.73 2023-11-24 12:15:36.000 328 22447.07 130.60 41460.32 88888.00 2023-11-24 12:15:37.000 328 22447.07 130.68 41460.23 88888.00 2023-11-24 12:15:38.000 328 22447.00 130.77 41460.16 88888.00 2023-11-24 12:15:39.000 328 22446.93 130.77 41460.16 88888.00 2023-11-24 12:15:40.000 328 22446.91 130.73 41460.21 47529.72 2023-11-24 12:15:41.000 328 22446.91 130.72 41460.16 88888.00 2023-11-24 12:15:42.000 328 22446.89 130.75 41460.04 88888.00 2023-11-24 12:15:43.000 328 22446.88 130.76 41459.98 88888.00 2023-11-24 12:15:44.000 328 22446.87 130.73 41460.01 88888.00 2023-11-24 12:15:45.000 328 22446.83 130.72 41460.07 47529.71 2023-11-24 12:15:46.000 328 22446.77 130.72 41460.09 88888.00 2023-11-24 12:15:47.000 328 22446.79 130.70 41460.09 88888.00 2023-11-24 12:15:48.000 328 22446.90 130.70 41460.21 88888.00 2023-11-24 12:15:49.000 328 22447.00 130.74 41460.36 88888.00 2023-11-24 12:15:50.000 328 22447.02 130.75 41460.41 47529.74 2023-11-24 12:15:51.000 328 22447.00 130.71 41460.37 88888.00 2023-11-24 12:15:52.000 328 22447.01 130.67 41460.31 88888.00 2023-11-24 12:15:53.000 328 22447.03 130.69 41460.32 88888.00 2023-11-24 12:15:54.000 328 22447.02 130.72 41460.34 88888.00 2023-11-24 12:15:55.000 328 22447.02 130.75 41460.29 47529.73 2023-11-24 12:15:56.000 328 22447.04 130.79 41460.26 88888.00 2023-11-24 12:15:57.000 328 22447.05 130.81 41460.27 88888.00 2023-11-24 12:15:58.000 328 22447.06 130.79 41460.27 88888.00 2023-11-24 12:15:59.000 328 22447.06 130.80 41460.32 88888.00 2023-11-24 12:16:00.000 328 22447.05 130.79 41460.39 47529.75 2023-11-24 12:16:01.000 328 22447.06 130.80 41460.44 88888.00 2023-11-24 12:16:02.000 328 22447.07 130.85 41460.44 88888.00 2023-11-24 12:16:03.000 328 22447.03 130.87 41460.41 88888.00 2023-11-24 12:16:04.000 328 22446.98 130.84 41460.41 88888.00 2023-11-24 12:16:05.000 328 22446.97 130.81 41460.42 47529.75 2023-11-24 12:16:06.000 328 22446.96 130.78 41460.41 88888.00 2023-11-24 12:16:07.000 328 22446.95 130.80 41460.38 88888.00 2023-11-24 12:16:08.000 328 22446.96 130.86 41460.37 88888.00 2023-11-24 12:16:09.000 328 22446.96 130.89 41460.39 88888.00 2023-11-24 12:16:10.000 328 22446.97 130.93 41460.43 47529.69 2023-11-24 12:16:11.000 328 22446.97 130.99 41460.44 88888.00 2023-11-24 12:16:12.000 328 22446.96 131.05 41460.44 88888.00 2023-11-24 12:16:13.000 328 22446.93 131.09 41460.45 88888.00 2023-11-24 12:16:14.000 328 22446.87 131.10 41460.41 88888.00 2023-11-24 12:16:15.000 328 22446.80 131.10 41460.31 47529.69 2023-11-24 12:16:16.000 328 22446.76 131.10 41460.23 88888.00 2023-11-24 12:16:17.000 328 22446.77 131.12 41460.24 88888.00 2023-11-24 12:16:18.000 328 22446.83 131.17 41460.30 88888.00 2023-11-24 12:16:19.000 328 22446.84 131.22 41460.32 88888.00 2023-11-24 12:16:20.000 328 22446.81 131.26 41460.36 47529.71 2023-11-24 12:16:21.000 328 22446.77 131.30 41460.46 88888.00 2023-11-24 12:16:22.000 328 22446.74 131.29 41460.50 88888.00 2023-11-24 12:16:23.000 328 22446.71 131.28 41460.43 88888.00 2023-11-24 12:16:24.000 328 22446.73 131.30 41460.37 88888.00 2023-11-24 12:16:25.000 328 22446.80 131.34 41460.40 47529.72 2023-11-24 12:16:26.000 328 22446.85 131.40 41460.47 88888.00 2023-11-24 12:16:27.000 328 22446.83 131.44 41460.49 88888.00 2023-11-24 12:16:28.000 328 22446.79 131.44 41460.44 88888.00 2023-11-24 12:16:29.000 328 22446.84 131.46 41460.38 88888.00 2023-11-24 12:16:30.000 328 22446.93 131.45 41460.39 47529.70 2023-11-24 12:16:31.000 328 22446.93 131.38 41460.41 88888.00 2023-11-24 12:16:32.000 328 22446.88 131.35 41460.44 88888.00 2023-11-24 12:16:33.000 328 22446.88 131.40 41460.41 88888.00 2023-11-24 12:16:34.000 328 22446.91 131.49 41460.35 88888.00 2023-11-24 12:16:35.000 328 22446.89 131.54 41460.32 47529.79 2023-11-24 12:16:36.000 328 22446.85 131.53 41460.31 88888.00 2023-11-24 12:16:37.000 328 22446.82 131.52 41460.31 88888.00 2023-11-24 12:16:38.000 328 22446.84 131.52 41460.31 88888.00 2023-11-24 12:16:39.000 328 22446.89 131.52 41460.34 88888.00 2023-11-24 12:16:40.000 328 22446.93 131.54 41460.39 47529.80 2023-11-24 12:16:41.000 328 22446.95 131.56 41460.38 88888.00 2023-11-24 12:16:42.000 328 22446.97 131.55 41460.27 88888.00 2023-11-24 12:16:43.000 328 22446.97 131.55 41460.19 88888.00 2023-11-24 12:16:44.000 328 22446.97 131.60 41460.21 88888.00 2023-11-24 12:16:45.000 328 22446.97 131.62 41460.25 47529.81 2023-11-24 12:16:46.000 328 22446.99 131.56 41460.27 88888.00 2023-11-24 12:16:47.000 328 22446.97 131.48 41460.25 88888.00 2023-11-24 12:16:48.000 328 22446.93 131.44 41460.21 88888.00 2023-11-24 12:16:49.000 328 22446.91 131.47 41460.19 88888.00 2023-11-24 12:16:50.000 328 22446.94 131.51 41460.22 47529.86 2023-11-24 12:16:51.000 328 22446.98 131.53 41460.31 88888.00 2023-11-24 12:16:52.000 328 22447.00 131.56 41460.39 88888.00 2023-11-24 12:16:53.000 328 22447.01 131.57 41460.44 88888.00 2023-11-24 12:16:54.000 328 22447.01 131.59 41460.49 88888.00 2023-11-24 12:16:55.000 328 22447.02 131.59 41460.51 47529.85 2023-11-24 12:16:56.000 328 22447.03 131.51 41460.48 88888.00 2023-11-24 12:16:57.000 328 22447.04 131.47 41460.50 88888.00 2023-11-24 12:16:58.000 328 22447.02 131.49 41460.61 88888.00 2023-11-24 12:16:59.000 328 22447.03 131.50 41460.69 88888.00 2023-11-24 12:17:00.000 328 22447.07 131.50 41460.71 47529.91 2023-11-24 12:17:01.000 328 22447.12 131.52 41460.71 88888.00 2023-11-24 12:17:02.000 328 22447.19 131.55 41460.66 88888.00 2023-11-24 12:17:03.000 328 22447.26 131.57 41460.59 88888.00 2023-11-24 12:17:04.000 328 22447.28 131.55 41460.55 88888.00 2023-11-24 12:17:05.000 328 22447.23 131.48 41460.54 47529.96 2023-11-24 12:17:06.000 328 22447.20 131.44 41460.50 88888.00 2023-11-24 12:17:07.000 328 22447.23 131.45 41460.50 88888.00 2023-11-24 12:17:08.000 328 22447.26 131.51 41460.59 88888.00 2023-11-24 12:17:09.000 328 22447.29 131.55 41460.66 88888.00 2023-11-24 12:17:10.000 328 22447.28 131.51 41460.63 47529.99 2023-11-24 12:17:11.000 328 22447.23 131.44 41460.57 88888.00 2023-11-24 12:17:12.000 328 22447.15 131.38 41460.53 88888.00 2023-11-24 12:17:13.000 328 22447.14 131.32 41460.57 88888.00 2023-11-24 12:17:14.000 328 22447.19 131.31 41460.62 88888.00 2023-11-24 12:17:15.000 328 22447.23 131.32 41460.61 47530.01 2023-11-24 12:17:16.000 328 22447.24 131.33 41460.61 88888.00 2023-11-24 12:17:17.000 328 22447.21 131.35 41460.62 88888.00 2023-11-24 12:17:18.000 328 22447.15 131.34 41460.59 88888.00 2023-11-24 12:17:19.000 328 22447.17 131.31 41460.54 88888.00 2023-11-24 12:17:20.000 328 22447.22 131.28 41460.49 47529.98 2023-11-24 12:17:21.000 328 22447.20 131.25 41460.43 88888.00 2023-11-24 12:17:22.000 328 22447.11 131.26 41460.43 88888.00 2023-11-24 12:17:23.000 328 22447.04 131.24 41460.44 88888.00 2023-11-24 12:17:24.000 328 22447.03 131.23 41460.39 88888.00 2023-11-24 12:17:25.000 328 22447.02 131.25 41460.31 47530.01 2023-11-24 12:17:26.000 328 22447.01 131.26 41460.30 88888.00 2023-11-24 12:17:27.000 328 22447.04 131.28 41460.46 88888.00 2023-11-24 12:17:28.000 328 22447.09 131.34 41460.61 88888.00 2023-11-24 12:17:29.000 328 22447.08 131.33 41460.61 88888.00 2023-11-24 12:17:30.000 328 22447.03 131.26 41460.54 47529.99 2023-11-24 12:17:31.000 328 22446.97 131.25 41460.47 88888.00 2023-11-24 12:17:32.000 328 22446.93 131.30 41460.45 88888.00 2023-11-24 12:17:33.000 328 22446.95 131.38 41460.52 88888.00 2023-11-24 12:17:34.000 328 22446.99 131.41 41460.57 88888.00 2023-11-24 12:17:35.000 328 22447.00 131.33 41460.52 47529.97 2023-11-24 12:17:36.000 328 22446.97 131.26 41460.51 88888.00 2023-11-24 12:17:37.000 328 22446.92 131.28 41460.53 88888.00 2023-11-24 12:17:38.000 328 22446.88 131.27 41460.53 88888.00 2023-11-24 12:17:39.000 328 22446.92 131.25 41460.54 88888.00 2023-11-24 12:17:40.000 328 22447.00 131.26 41460.53 47529.97 2023-11-24 12:17:41.000 328 22447.06 131.34 41460.57 88888.00 2023-11-24 12:17:42.000 328 22447.05 131.41 41460.64 88888.00 2023-11-24 12:17:43.000 328 22446.97 131.41 41460.59 88888.00 2023-11-24 12:17:44.000 328 22446.92 131.43 41460.54 88888.00 2023-11-24 12:17:45.000 328 22446.94 131.47 41460.56 47529.95 2023-11-24 12:17:46.000 328 22446.91 131.39 41460.53 88888.00 2023-11-24 12:17:47.000 328 22446.89 131.29 41460.46 88888.00 2023-11-24 12:17:48.000 328 22446.94 131.34 41460.48 88888.00 2023-11-24 12:17:49.000 328 22447.01 131.47 41460.54 88888.00 2023-11-24 12:17:50.000 328 22447.00 131.57 41460.57 47529.98 2023-11-24 12:17:51.000 328 22446.94 131.59 41460.59 88888.00 2023-11-24 12:17:52.000 328 22446.92 131.60 41460.58 88888.00 2023-11-24 12:17:53.000 328 22446.94 131.63 41460.57 88888.00 2023-11-24 12:17:54.000 328 22446.92 131.63 41460.58 88888.00 2023-11-24 12:17:55.000 328 22446.88 131.60 41460.60 47529.96 2023-11-24 12:17:56.000 328 22446.86 131.59 41460.62 88888.00 2023-11-24 12:17:57.000 328 22446.87 131.65 41460.61 88888.00 2023-11-24 12:17:58.000 328 22446.88 131.73 41460.53 88888.00 2023-11-24 12:17:59.000 328 22446.90 131.75 41460.49 88888.00 2023-11-24 12:18:00.000 328 22446.92 131.76 41460.50 47529.98 2023-11-24 12:18:01.000 328 22446.93 131.78 41460.54 88888.00 2023-11-24 12:18:02.000 328 22446.94 131.78 41460.55 88888.00 2023-11-24 12:18:03.000 328 22446.97 131.74 41460.52 88888.00 2023-11-24 12:18:04.000 328 22446.96 131.72 41460.50 88888.00 2023-11-24 12:18:05.000 328 22446.91 131.73 41460.53 47529.93 2023-11-24 12:18:06.000 328 22446.85 131.79 41460.59 88888.00 2023-11-24 12:18:07.000 328 22446.83 131.84 41460.62 88888.00 2023-11-24 12:18:08.000 328 22446.88 131.84 41460.63 88888.00 2023-11-24 12:18:09.000 328 22446.92 131.79 41460.68 88888.00 2023-11-24 12:18:10.000 328 22446.91 131.76 41460.71 47529.97 2023-11-24 12:18:11.000 328 22446.90 131.76 41460.71 88888.00 2023-11-24 12:18:12.000 328 22446.92 131.77 41460.69 88888.00 2023-11-24 12:18:13.000 328 22446.92 131.74 41460.68 88888.00 2023-11-24 12:18:14.000 328 22446.92 131.73 41460.68 88888.00 2023-11-24 12:18:15.000 328 22446.92 131.75 41460.68 47529.99 2023-11-24 12:18:16.000 328 22446.92 131.76 41460.63 88888.00 2023-11-24 12:18:17.000 328 22446.89 131.76 41460.54 88888.00 2023-11-24 12:18:18.000 328 22446.91 131.76 41460.52 88888.00 2023-11-24 12:18:19.000 328 22446.96 131.74 41460.59 88888.00 2023-11-24 12:18:20.000 328 22446.98 131.77 41460.66 47530.03 2023-11-24 12:18:21.000 328 22446.94 131.81 41460.65 88888.00 2023-11-24 12:18:22.000 328 22446.94 131.81 41460.57 88888.00 2023-11-24 12:18:23.000 328 22447.00 131.81 41460.62 88888.00 2023-11-24 12:18:24.000 328 22447.04 131.88 41460.74 88888.00 2023-11-24 12:18:25.000 328 22447.02 131.97 41460.77 47530.00 2023-11-24 12:18:26.000 328 22447.00 132.02 41460.71 88888.00 2023-11-24 12:18:27.000 328 22447.03 132.02 41460.69 88888.00 2023-11-24 12:18:28.000 328 22447.05 131.99 41460.70 88888.00 2023-11-24 12:18:29.000 328 22447.02 131.95 41460.68 88888.00 2023-11-24 12:18:30.000 328 22447.00 131.98 41460.68 47529.98 2023-11-24 12:18:31.000 328 22447.02 132.08 41460.75 88888.00 2023-11-24 12:18:32.000 328 22447.08 132.14 41460.73 88888.00 2023-11-24 12:18:33.000 328 22447.10 132.17 41460.64 88888.00 2023-11-24 12:18:34.000 328 22447.10 132.21 41460.64 88888.00 2023-11-24 12:18:35.000 328 22447.08 132.22 41460.69 47530.01 2023-11-24 12:18:36.000 328 22447.04 132.18 41460.69 88888.00 2023-11-24 12:18:37.000 328 22447.03 132.16 41460.69 88888.00 2023-11-24 12:18:38.000 328 22447.06 132.13 41460.71 88888.00 2023-11-24 12:18:39.000 328 22447.10 132.16 41460.76 88888.00 2023-11-24 12:18:40.000 328 22447.12 132.24 41460.79 47530.06 2023-11-24 12:18:41.000 328 22447.13 132.28 41460.73 88888.00 2023-11-24 12:18:42.000 328 22447.15 132.29 41460.68 88888.00 2023-11-24 12:18:43.000 328 22447.17 132.29 41460.65 88888.00 2023-11-24 12:18:44.000 328 22447.18 132.27 41460.64 88888.00 2023-11-24 12:18:45.000 328 22447.18 132.20 41460.68 47530.09 2023-11-24 12:18:46.000 328 22447.14 132.11 41460.69 88888.00 2023-11-24 12:18:47.000 328 22447.10 132.07 41460.69 88888.00 2023-11-24 12:18:48.000 328 22447.12 132.10 41460.70 88888.00 2023-11-24 12:18:49.000 328 22447.15 132.14 41460.68 88888.00 2023-11-24 12:18:50.000 328 22447.13 132.13 41460.64 47530.10 2023-11-24 12:18:51.000 328 22447.08 132.13 41460.66 88888.00 2023-11-24 12:18:52.000 328 22447.07 132.15 41460.73 88888.00 2023-11-24 12:18:53.000 328 22447.07 132.16 41460.77 88888.00 2023-11-24 12:18:54.000 328 22447.05 132.15 41460.77 88888.00 2023-11-24 12:18:55.000 328 22447.05 132.19 41460.77 47530.07 2023-11-24 12:18:56.000 328 22447.06 132.27 41460.79 88888.00 2023-11-24 12:18:57.000 328 22447.06 132.30 41460.82 88888.00 2023-11-24 12:18:58.000 328 22447.06 132.33 41460.84 88888.00 2023-11-24 12:18:59.000 328 22447.05 132.39 41460.84 88888.00 2023-11-24 12:19:00.000 328 22447.02 132.41 41460.74 47530.02 2023-11-24 12:19:01.000 328 22446.99 132.38 41460.66 88888.00 2023-11-24 12:19:02.000 328 22446.96 132.38 41460.66 88888.00 2023-11-24 12:19:03.000 328 22446.94 132.41 41460.68 88888.00 2023-11-24 12:19:04.000 328 22446.95 132.49 41460.66 88888.00 2023-11-24 12:19:05.000 328 22446.98 132.57 41460.62 47529.98 2023-11-24 12:19:06.000 328 22446.97 132.62 41460.60 88888.00 2023-11-24 12:19:07.000 328 22446.96 132.62 41460.62 88888.00 2023-11-24 12:19:08.000 328 22446.96 132.62 41460.59 88888.00 2023-11-24 12:19:09.000 328 22446.93 132.59 41460.57 88888.00 2023-11-24 12:19:10.000 328 22446.89 132.56 41460.59 47529.97 2023-11-24 12:19:11.000 328 22446.89 132.56 41460.59 88888.00 2023-11-24 12:19:12.000 328 22446.89 132.60 41460.61 88888.00 2023-11-24 12:19:13.000 328 22446.90 132.64 41460.60 88888.00 2023-11-24 12:19:14.000 328 22446.93 132.66 41460.54 88888.00 2023-11-24 12:19:15.000 328 22446.94 132.68 41460.53 47529.96 2023-11-24 12:19:16.000 328 22446.97 132.72 41460.61 88888.00 2023-11-24 12:19:17.000 328 22446.98 132.72 41460.66 88888.00 2023-11-24 12:19:18.000 328 22446.97 132.67 41460.65 88888.00 2023-11-24 12:19:19.000 328 22446.98 132.65 41460.62 88888.00 2023-11-24 12:19:20.000 328 22447.02 132.67 41460.62 47529.98 2023-11-24 12:19:21.000 328 22447.05 132.69 41460.64 88888.00 2023-11-24 12:19:22.000 328 22447.02 132.69 41460.65 88888.00 2023-11-24 12:19:23.000 328 22446.93 132.67 41460.57 88888.00 2023-11-24 12:19:24.000 328 22446.92 132.63 41460.45 88888.00 2023-11-24 12:19:25.000 328 22447.03 132.55 41460.46 47530.06 2023-11-24 12:19:26.000 328 22447.10 132.45 41460.55 88888.00 2023-11-24 12:19:27.000 328 22447.06 132.38 41460.59 88888.00 2023-11-24 12:19:28.000 328 22447.01 132.40 41460.64 88888.00 2023-11-24 12:19:29.000 328 22447.03 132.48 41460.74 88888.00 2023-11-24 12:19:30.000 328 22447.08 132.53 41460.87 47530.13 2023-11-24 12:19:31.000 328 22447.15 132.49 41460.98 88888.00 2023-11-24 12:19:32.000 328 22447.22 132.44 41461.01 88888.00 2023-11-24 12:19:33.000 328 22447.26 132.41 41460.96 88888.00 2023-11-24 12:19:34.000 328 22447.29 132.37 41460.91 88888.00 2023-11-24 12:19:35.000 328 22447.30 132.33 41460.95 47530.17 2023-11-24 12:19:36.000 328 22447.28 132.31 41461.01 88888.00 2023-11-24 12:19:37.000 328 22447.24 132.31 41460.97 88888.00 2023-11-24 12:19:38.000 328 22447.22 132.31 41460.85 88888.00 2023-11-24 12:19:39.000 328 22447.25 132.37 41460.79 88888.00 2023-11-24 12:19:40.000 328 22447.27 132.41 41460.82 47530.17 2023-11-24 12:19:41.000 328 22447.28 132.42 41460.87 88888.00 2023-11-24 12:19:42.000 328 22447.24 132.40 41460.86 88888.00 2023-11-24 12:19:43.000 328 22447.19 132.37 41460.81 88888.00 2023-11-24 12:19:44.000 328 22447.15 132.34 41460.71 88888.00 2023-11-24 12:19:45.000 328 22447.14 132.33 41460.64 47530.20 2023-11-24 12:19:46.000 328 22447.16 132.39 41460.74 88888.00 2023-11-24 12:19:47.000 328 22447.20 132.45 41460.89 88888.00 2023-11-24 12:19:48.000 328 22447.24 132.45 41460.94 88888.00 2023-11-24 12:19:49.000 328 22447.22 132.45 41460.89 88888.00 2023-11-24 12:19:50.000 328 22447.16 132.46 41460.80 47530.21 2023-11-24 12:19:51.000 328 22447.13 132.46 41460.71 88888.00 2023-11-24 12:19:52.000 328 22447.13 132.46 41460.63 88888.00 2023-11-24 12:19:53.000 328 22447.16 132.47 41460.57 88888.00 2023-11-24 12:19:54.000 328 22447.25 132.50 41460.62 88888.00 2023-11-24 12:19:55.000 328 22447.30 132.60 41460.74 47530.22 2023-11-24 12:19:56.000 328 22447.28 132.69 41460.77 88888.00 2023-11-24 12:19:57.000 328 22447.24 132.72 41460.66 88888.00 2023-11-24 12:19:58.000 328 22447.19 132.69 41460.54 88888.00 2023-11-24 12:19:59.000 328 22447.16 132.67 41460.49 88888.00 2023-11-24 12:20:00.000 328 22447.14 132.69 41460.53 47530.13 2023-11-24 12:20:01.000 328 22447.12 132.72 41460.57 88888.00 2023-11-24 12:20:02.000 328 22447.10 132.74 41460.60 88888.00 2023-11-24 12:20:03.000 328 22447.11 132.79 41460.61 88888.00 2023-11-24 12:20:04.000 328 22447.09 132.86 41460.57 88888.00 2023-11-24 12:20:05.000 328 22447.04 132.89 41460.51 47530.10 2023-11-24 12:20:06.000 328 22447.02 132.89 41460.54 88888.00 2023-11-24 12:20:07.000 328 22447.03 132.89 41460.64 88888.00 2023-11-24 12:20:08.000 328 22447.04 132.88 41460.68 88888.00 2023-11-24 12:20:09.000 328 22447.01 132.87 41460.64 88888.00 2023-11-24 12:20:10.000 328 22446.99 132.91 41460.62 47530.12 2023-11-24 12:20:11.000 328 22447.02 132.98 41460.69 88888.00 2023-11-24 12:20:12.000 328 22447.02 132.98 41460.77 88888.00 2023-11-24 12:20:13.000 328 22446.99 132.93 41460.74 88888.00 2023-11-24 12:20:14.000 328 22447.03 132.94 41460.72 88888.00 2023-11-24 12:20:15.000 328 22447.11 132.96 41460.73 47530.14 2023-11-24 12:20:16.000 328 22447.12 132.95 41460.73 88888.00 2023-11-24 12:20:17.000 328 22447.06 132.94 41460.73 88888.00 2023-11-24 12:20:18.000 328 22447.02 132.93 41460.73 88888.00 2023-11-24 12:20:19.000 328 22447.05 132.93 41460.74 88888.00 2023-11-24 12:20:20.000 328 22447.08 132.93 41460.68 47530.18 2023-11-24 12:20:21.000 328 22447.07 132.89 41460.59 88888.00 2023-11-24 12:20:22.000 328 22447.06 132.85 41460.54 88888.00 2023-11-24 12:20:23.000 328 22447.10 132.85 41460.55 88888.00 2023-11-24 12:20:24.000 328 22447.16 132.85 41460.57 88888.00 2023-11-24 12:20:25.000 328 22447.14 132.85 41460.59 47530.22 2023-11-24 12:20:26.000 328 22447.06 132.87 41460.61 88888.00 2023-11-24 12:20:27.000 328 22447.07 132.88 41460.62 88888.00 2023-11-24 12:20:28.000 328 22447.15 132.91 41460.66 88888.00 2023-11-24 12:20:29.000 328 22447.18 132.94 41460.68 88888.00 2023-11-24 12:20:30.000 328 22447.17 132.94 41460.67 47530.21 2023-11-24 12:20:31.000 328 22447.18 132.90 41460.67 88888.00 2023-11-24 12:20:32.000 328 22447.19 132.85 41460.62 88888.00 2023-11-24 12:20:33.000 328 22447.19 132.84 41460.59 88888.00 2023-11-24 12:20:34.000 328 22447.22 132.88 41460.61 88888.00 2023-11-24 12:20:35.000 328 22447.26 132.90 41460.64 47530.24 2023-11-24 12:20:36.000 328 22447.29 132.89 41460.64 88888.00 2023-11-24 12:20:37.000 328 22447.25 132.89 41460.61 88888.00 2023-11-24 12:20:38.000 328 22447.19 132.90 41460.61 88888.00 2023-11-24 12:20:39.000 328 22447.23 132.93 41460.67 88888.00 2023-11-24 12:20:40.000 328 22447.26 132.93 41460.70 47530.29 2023-11-24 12:20:41.000 328 22447.20 132.89 41460.66 88888.00 2023-11-24 12:20:42.000 328 22447.14 132.85 41460.56 88888.00 2023-11-24 12:20:43.000 328 22447.16 132.83 41460.48 88888.00 2023-11-24 12:20:44.000 328 22447.25 132.82 41460.44 88888.00 2023-11-24 12:20:45.000 328 22447.28 132.80 41460.45 47530.34 2023-11-24 12:20:46.000 328 22447.24 132.80 41460.47 88888.00 2023-11-24 12:20:47.000 328 22447.24 132.81 41460.44 88888.00 2023-11-24 12:20:48.000 328 22447.30 132.81 41460.37 88888.00 2023-11-24 12:20:49.000 328 22447.31 132.79 41460.33 88888.00 2023-11-24 12:20:50.000 328 22447.26 132.74 41460.31 47530.40 2023-11-24 12:20:51.000 328 22447.25 132.66 41460.27 88888.00 2023-11-24 12:20:52.000 328 22447.31 132.64 41460.34 88888.00 2023-11-24 12:20:53.000 328 22447.38 132.75 41460.52 88888.00 2023-11-24 12:20:54.000 328 22447.43 132.85 41460.67 88888.00 2023-11-24 12:20:55.000 328 22447.42 132.83 41460.69 47530.41 2023-11-24 12:20:56.000 328 22447.37 132.75 41460.65 88888.00 2023-11-24 12:20:57.000 328 22447.30 132.68 41460.62 88888.00 2023-11-24 12:20:58.000 328 22447.25 132.64 41460.63 88888.00 2023-11-24 12:20:59.000 328 22447.24 132.64 41460.65 88888.00 2023-11-24 12:21:00.000 328 22447.26 132.69 41460.59 47530.39 2023-11-24 12:21:01.000 328 22447.31 132.79 41460.48 88888.00 2023-11-24 12:21:02.000 328 22447.35 132.86 41460.48 88888.00 2023-11-24 12:21:03.000 328 22447.38 132.87 41460.59 88888.00 2023-11-24 12:21:04.000 328 22447.39 132.86 41460.64 88888.00 2023-11-24 12:21:05.000 328 22447.37 132.87 41460.63 47530.34 2023-11-24 12:21:06.000 328 22447.32 132.87 41460.65 88888.00 2023-11-24 12:21:07.000 328 22447.28 132.85 41460.67 88888.00 2023-11-24 12:21:08.000 328 22447.26 132.80 41460.62 88888.00 2023-11-24 12:21:09.000 328 22447.28 132.81 41460.64 88888.00 2023-11-24 12:21:10.000 328 22447.28 132.89 41460.70 47530.32 2023-11-24 12:21:11.000 328 22447.26 132.95 41460.73 88888.00 2023-11-24 12:21:12.000 328 22447.26 132.99 41460.73 88888.00 2023-11-24 12:21:13.000 328 22447.28 133.00 41460.69 88888.00 2023-11-24 12:21:14.000 328 22447.29 132.96 41460.63 88888.00 2023-11-24 12:21:15.000 328 22447.29 132.93 41460.64 47530.35 2023-11-24 12:21:16.000 328 22447.31 132.93 41460.68 88888.00 2023-11-24 12:21:17.000 328 22447.34 132.97 41460.73 88888.00 2023-11-24 12:21:18.000 328 22447.40 133.06 41460.84 88888.00 2023-11-24 12:21:19.000 328 22447.42 133.08 41460.91 88888.00 2023-11-24 12:21:20.000 328 22447.39 132.99 41460.94 47530.41 2023-11-24 12:21:21.000 328 22447.37 132.94 41460.92 88888.00 2023-11-24 12:21:22.000 328 22447.37 132.97 41460.84 88888.00 2023-11-24 12:21:23.000 328 22447.34 132.97 41460.73 88888.00 2023-11-24 12:21:24.000 328 22447.28 132.94 41460.71 88888.00 2023-11-24 12:21:25.000 328 22447.25 132.92 41460.75 47530.38 2023-11-24 12:21:26.000 328 22447.28 132.91 41460.82 88888.00 2023-11-24 12:21:27.000 328 22447.31 132.90 41460.87 88888.00 2023-11-24 12:21:28.000 328 22447.32 132.91 41460.86 88888.00 2023-11-24 12:21:29.000 328 22447.32 132.96 41460.80 88888.00 2023-11-24 12:21:30.000 328 22447.32 132.97 41460.73 47530.44 2023-11-24 12:21:31.000 328 22447.34 132.94 41460.62 88888.00 2023-11-24 12:21:32.000 328 22447.34 132.92 41460.54 88888.00 2023-11-24 12:21:33.000 328 22447.33 132.96 41460.57 88888.00 2023-11-24 12:21:34.000 328 22447.35 133.04 41460.69 88888.00 2023-11-24 12:21:35.000 328 22447.41 133.11 41460.78 47530.41 2023-11-24 12:21:36.000 328 22447.43 133.13 41460.85 88888.00 2023-11-24 12:21:37.000 328 22447.41 133.12 41460.88 88888.00 2023-11-24 12:21:38.000 328 22447.36 133.04 41460.74 88888.00 2023-11-24 12:21:39.000 328 22447.32 132.96 41460.52 88888.00 2023-11-24 12:21:40.000 328 22447.32 132.97 41460.48 47530.46 2023-11-24 12:21:41.000 328 22447.33 133.00 41460.59 88888.00 2023-11-24 12:21:42.000 328 22447.33 133.02 41460.70 88888.00 2023-11-24 12:21:43.000 328 22447.33 133.04 41460.72 88888.00 2023-11-24 12:21:44.000 328 22447.34 133.04 41460.68 88888.00 2023-11-24 12:21:45.000 328 22447.37 133.04 41460.64 47530.46 2023-11-24 12:21:46.000 328 22447.37 133.07 41460.68 88888.00 2023-11-24 12:21:47.000 328 22447.33 133.06 41460.71 88888.00 2023-11-24 12:21:48.000 328 22447.28 133.03 41460.70 88888.00 2023-11-24 12:21:49.000 328 22447.27 133.00 41460.67 88888.00 2023-11-24 12:21:50.000 328 22447.28 133.00 41460.68 47530.47 2023-11-24 12:21:51.000 328 22447.29 133.03 41460.77 88888.00 2023-11-24 12:21:52.000 328 22447.25 133.07 41460.88 88888.00 2023-11-24 12:21:53.000 328 22447.21 133.06 41460.93 88888.00 2023-11-24 12:21:54.000 328 22447.23 133.04 41460.86 88888.00 2023-11-24 12:21:55.000 328 22447.22 133.01 41460.75 47530.49 2023-11-24 12:21:56.000 328 22447.16 132.96 41460.71 88888.00 2023-11-24 12:21:57.000 328 22447.15 132.95 41460.77 88888.00 2023-11-24 12:21:58.000 328 22447.20 132.99 41460.83 88888.00 2023-11-24 12:21:59.000 328 22447.24 133.03 41460.85 88888.00 2023-11-24 12:22:00.000 328 22447.25 133.03 41460.85 47530.48 2023-11-24 12:22:01.000 328 22447.27 132.99 41460.86 88888.00 2023-11-24 12:22:02.000 328 22447.29 132.95 41460.90 88888.00 2023-11-24 12:22:03.000 328 22447.30 132.96 41460.94 88888.00 2023-11-24 12:22:04.000 328 22447.31 133.06 41460.90 88888.00 2023-11-24 12:22:05.000 328 22447.32 133.16 41460.82 47530.43 2023-11-24 12:22:06.000 328 22447.30 133.19 41460.75 88888.00 2023-11-24 12:22:07.000 328 22447.29 133.24 41460.77 88888.00 2023-11-24 12:22:08.000 328 22447.30 133.37 41460.84 88888.00 2023-11-24 12:22:09.000 328 22447.29 133.49 41460.88 88888.00 2023-11-24 12:22:10.000 328 22447.25 133.53 41460.80 47530.42 2023-11-24 12:22:11.000 328 22447.19 133.54 41460.70 88888.00 2023-11-24 12:22:12.000 328 22447.15 133.58 41460.70 88888.00 2023-11-24 12:22:13.000 328 22447.17 133.66 41460.79 88888.00 2023-11-24 12:22:14.000 328 22447.22 133.72 41460.83 88888.00 2023-11-24 12:22:15.000 328 22447.23 133.73 41460.82 47530.38 2023-11-24 12:22:16.000 328 22447.18 133.73 41460.81 88888.00 2023-11-24 12:22:17.000 328 22447.18 133.79 41460.86 88888.00 2023-11-24 12:22:18.000 328 22447.24 133.86 41460.92 88888.00 2023-11-24 12:22:19.000 328 22447.26 133.81 41460.89 88888.00 2023-11-24 12:22:20.000 328 22447.19 133.73 41460.79 47530.35 2023-11-24 12:22:21.000 328 22447.11 133.73 41460.72 88888.00 2023-11-24 12:22:22.000 328 22447.09 133.76 41460.71 88888.00 2023-11-24 12:22:23.000 328 22447.16 133.78 41460.75 88888.00 2023-11-24 12:22:24.000 328 22447.23 133.81 41460.84 88888.00 2023-11-24 12:22:25.000 328 22447.26 133.85 41460.93 47530.45 2023-11-24 12:22:26.000 328 22447.28 133.86 41460.94 88888.00 2023-11-24 12:22:27.000 328 22447.32 133.86 41460.96 88888.00 2023-11-24 12:22:28.000 328 22447.31 133.83 41460.97 88888.00 2023-11-24 12:22:29.000 328 22447.28 133.79 41460.98 88888.00 2023-11-24 12:22:30.000 328 22447.28 133.77 41460.98 47530.45 2023-11-24 12:22:31.000 328 22447.32 133.72 41460.94 88888.00 2023-11-24 12:22:32.000 328 22447.36 133.71 41460.95 88888.00 2023-11-24 12:22:33.000 328 22447.40 133.72 41461.03 88888.00 2023-11-24 12:22:34.000 328 22447.38 133.72 41461.05 88888.00 2023-11-24 12:22:35.000 328 22447.37 133.68 41461.06 47530.50 2023-11-24 12:22:36.000 328 22447.38 133.65 41461.11 88888.00 2023-11-24 12:22:37.000 328 22447.38 133.63 41461.09 88888.00 2023-11-24 12:22:38.000 328 22447.37 133.61 41460.96 88888.00 2023-11-24 12:22:39.000 328 22447.37 133.63 41460.86 88888.00 2023-11-24 12:22:40.000 328 22447.39 133.71 41460.87 47530.51 2023-11-24 12:22:41.000 328 22447.42 133.74 41460.91 88888.00 2023-11-24 12:22:42.000 328 22447.47 133.75 41460.95 88888.00 2023-11-24 12:22:43.000 328 22447.53 133.75 41460.93 88888.00 2023-11-24 12:22:44.000 328 22447.59 133.73 41460.83 88888.00 2023-11-24 12:22:45.000 328 22447.61 133.70 41460.79 47530.53 2023-11-24 12:22:46.000 328 22447.60 133.69 41460.85 88888.00 2023-11-24 12:22:47.000 328 22447.56 133.66 41460.89 88888.00 2023-11-24 12:22:48.000 328 22447.51 133.63 41460.88 88888.00 2023-11-24 12:22:49.000 328 22447.53 133.65 41460.90 88888.00 2023-11-24 12:22:50.000 328 22447.60 133.69 41460.96 47530.59 2023-11-24 12:22:51.000 328 22447.63 133.70 41461.00 88888.00 2023-11-24 12:22:52.000 328 22447.56 133.70 41461.00 88888.00 2023-11-24 12:22:53.000 328 22447.52 133.71 41460.98 88888.00 2023-11-24 12:22:54.000 328 22447.55 133.72 41460.93 88888.00 2023-11-24 12:22:55.000 328 22447.57 133.66 41460.84 47530.63 2023-11-24 12:22:56.000 328 22447.54 133.59 41460.79 88888.00 2023-11-24 12:22:57.000 328 22447.55 133.58 41460.83 88888.00 2023-11-24 12:22:58.000 328 22447.60 133.63 41460.94 88888.00 2023-11-24 12:22:59.000 328 22447.66 133.65 41461.05 88888.00 2023-11-24 12:23:00.000 328 22447.68 133.59 41461.09 47530.70 2023-11-24 12:23:01.000 328 22447.66 133.50 41461.02 88888.00 2023-11-24 12:23:02.000 328 22447.63 133.44 41460.96 88888.00 2023-11-24 12:23:03.000 328 22447.61 133.43 41460.96 88888.00 2023-11-24 12:23:04.000 328 22447.63 133.44 41461.01 88888.00 2023-11-24 12:23:05.000 328 22447.69 133.43 41461.04 47530.70 2023-11-24 12:23:06.000 328 22447.74 133.41 41461.04 88888.00 2023-11-24 12:23:07.000 328 22447.76 133.36 41461.01 88888.00 2023-11-24 12:23:08.000 328 22447.79 133.35 41461.01 88888.00 2023-11-24 12:23:09.000 328 22447.84 133.40 41461.09 88888.00 2023-11-24 12:23:10.000 328 22447.82 133.41 41461.09 47530.68 2023-11-24 12:23:11.000 328 22447.77 133.38 41460.96 88888.00 2023-11-24 12:23:12.000 328 22447.75 133.36 41460.86 88888.00 2023-11-24 12:23:13.000 328 22447.80 133.40 41460.89 88888.00 2023-11-24 12:23:14.000 328 22447.88 133.49 41461.00 88888.00 2023-11-24 12:23:15.000 328 22447.92 133.55 41461.08 47530.76 2023-11-24 12:23:16.000 328 22447.90 133.56 41461.11 88888.00 2023-11-24 12:23:17.000 328 22447.90 133.54 41461.09 88888.00 2023-11-24 12:23:18.000 328 22447.92 133.51 41461.04 88888.00 2023-11-24 12:23:19.000 328 22447.93 133.49 41460.99 88888.00 2023-11-24 12:23:20.000 328 22447.94 133.50 41460.98 47530.85 2023-11-24 12:23:21.000 328 22447.99 133.52 41461.01 88888.00 2023-11-24 12:23:22.000 328 22448.07 133.53 41461.06 88888.00 2023-11-24 12:23:23.000 328 22448.12 133.48 41461.07 88888.00 2023-11-24 12:23:24.000 328 22448.13 133.44 41461.06 88888.00 2023-11-24 12:23:25.000 328 22448.18 133.44 41461.08 47530.96 2023-11-24 12:23:26.000 328 22448.26 133.42 41461.13 88888.00 2023-11-24 12:23:27.000 328 22448.29 133.37 41461.13 88888.00 2023-11-24 12:23:28.000 328 22448.30 133.32 41461.05 88888.00 2023-11-24 12:23:29.000 328 22448.34 133.26 41460.98 88888.00 2023-11-24 12:23:30.000 328 22448.42 133.21 41460.97 47531.00 2023-11-24 12:23:31.000 328 22448.56 133.17 41460.98 88888.00 2023-11-24 12:23:32.000 328 22448.76 133.12 41461.00 88888.00 2023-11-24 12:23:33.000 328 22448.96 133.01 41460.97 88888.00 2023-11-24 12:23:34.000 328 22449.17 132.82 41460.78 88888.00 2023-11-24 12:23:35.000 328 22449.53 132.44 41460.41 47530.90 2023-11-24 12:23:36.000 328 22450.36 131.62 41459.90 88888.00 2023-11-24 12:23:37.000 328 22453.07 129.95 41459.02 88888.00 2023-11-24 12:23:38.000 328 22461.01 129.51 41456.51 88888.00 2023-11-24 12:23:39.000 328 22471.93 136.01 41450.98 88888.00 2023-11-24 12:23:40.000 328 22472.37 147.55 41444.89 47527.10 2023-11-24 12:23:41.000 328 22458.09 150.69 41444.16 88888.00 2023-11-24 12:23:42.000 328 22445.14 142.44 41449.44 88888.00 2023-11-24 12:23:43.000 328 22443.07 134.48 41455.27 88888.00 2023-11-24 12:23:44.000 328 22445.48 132.17 41458.40 88888.00 2023-11-24 12:23:45.000 328 22446.94 132.26 41459.61 47530.22 2023-11-24 12:23:46.000 328 22447.44 132.46 41460.12 88888.00 2023-11-24 12:23:47.000 328 22447.68 132.62 41460.41 88888.00 2023-11-24 12:23:48.000 328 22447.85 132.81 41460.66 88888.00 2023-11-24 12:23:49.000 328 22447.97 132.94 41460.84 88888.00 2023-11-24 12:23:50.000 328 22448.04 132.99 41460.92 47530.89 2023-11-24 12:23:51.000 328 22448.11 133.03 41460.93 88888.00 2023-11-24 12:23:52.000 328 22448.15 133.08 41460.97 88888.00 2023-11-24 12:23:53.000 328 22448.17 133.16 41461.06 88888.00 2023-11-24 12:23:54.000 328 22448.19 133.22 41461.10 88888.00 2023-11-24 12:23:55.000 328 22448.24 133.22 41461.07 47531.02 2023-11-24 12:23:56.000 328 22448.31 133.17 41461.09 88888.00 2023-11-24 12:23:57.000 328 22448.35 133.21 41461.21 88888.00 2023-11-24 12:23:58.000 328 22448.35 133.28 41461.34 88888.00 2023-11-24 12:23:59.000 328 22448.28 133.26 41461.31 88888.00 2023-11-24 12:24:00.000 328 22448.21 133.19 41461.17 47531.08 2023-11-24 12:24:01.000 328 22448.18 133.16 41461.11 88888.00 2023-11-24 12:24:02.000 328 22448.18 133.14 41461.10 88888.00 2023-11-24 12:24:03.000 328 22448.16 133.09 41461.03 88888.00 2023-11-24 12:24:04.000 328 22448.18 133.07 41460.98 88888.00 2023-11-24 12:24:05.000 328 22448.28 133.12 41461.08 47531.13 2023-11-24 12:24:06.000 328 22448.40 133.21 41461.22 88888.00 2023-11-24 12:24:07.000 328 22448.44 133.27 41461.27 88888.00 2023-11-24 12:24:08.000 328 22448.42 133.26 41461.19 88888.00 2023-11-24 12:24:09.000 328 22448.35 133.22 41461.14 88888.00 2023-11-24 12:24:10.000 328 22448.31 133.18 41461.12 47531.17 2023-11-24 12:24:11.000 328 22448.32 133.16 41461.09 88888.00 2023-11-24 12:24:12.000 328 22448.34 133.23 41461.07 88888.00 2023-11-24 12:24:13.000 328 22448.36 133.32 41461.16 88888.00 2023-11-24 12:24:14.000 328 22448.35 133.36 41461.21 88888.00 2023-11-24 12:24:15.000 328 22448.31 133.33 41461.12 47531.15 2023-11-24 12:24:16.000 328 22448.28 133.25 41461.00 88888.00 2023-11-24 12:24:17.000 328 22448.29 133.17 41461.02 88888.00 2023-11-24 12:24:18.000 328 22448.34 133.19 41461.15 88888.00 2023-11-24 12:24:19.000 328 22448.39 133.22 41461.26 88888.00 2023-11-24 12:24:20.000 328 22448.42 133.22 41461.32 47531.17 2023-11-24 12:24:21.000 328 22448.41 133.22 41461.32 88888.00 2023-11-24 12:24:22.000 328 22448.43 133.19 41461.31 88888.00 2023-11-24 12:24:23.000 328 22448.47 133.13 41461.36 88888.00 2023-11-24 12:24:24.000 328 22448.47 133.10 41461.41 88888.00 2023-11-24 12:24:25.000 328 22448.43 133.08 41461.41 47531.26 2023-11-24 12:24:26.000 328 22448.41 133.06 41461.35 88888.00 2023-11-24 12:24:27.000 328 22448.46 133.03 41461.34 88888.00 2023-11-24 12:24:28.000 328 22448.52 133.01 41461.38 88888.00 2023-11-24 12:24:29.000 328 22448.55 132.99 41461.34 88888.00 2023-11-24 12:24:30.000 328 22448.54 132.97 41461.19 47531.30 2023-11-24 12:24:31.000 328 22448.53 132.94 41461.13 88888.00 2023-11-24 12:24:32.000 328 22448.58 132.99 41461.18 88888.00 2023-11-24 12:24:33.000 328 22448.65 133.08 41461.22 88888.00 2023-11-24 12:24:34.000 328 22448.68 133.09 41461.19 88888.00 2023-11-24 12:24:35.000 328 22448.68 133.04 41461.14 47531.33 2023-11-24 12:24:36.000 328 22448.68 133.02 41461.14 88888.00 2023-11-24 12:24:37.000 328 22448.67 133.06 41461.13 88888.00 2023-11-24 12:24:38.000 328 22448.63 133.12 41461.15 88888.00 2023-11-24 12:24:39.000 328 22448.60 133.16 41461.21 88888.00 2023-11-24 12:24:40.000 328 22448.60 133.16 41461.27 47531.36 2023-11-24 12:24:41.000 328 22448.55 133.12 41461.27 88888.00 2023-11-24 12:24:42.000 328 22448.46 133.06 41461.21 88888.00 2023-11-24 12:24:43.000 328 22448.45 133.07 41461.23 88888.00 2023-11-24 12:24:44.000 328 22448.48 133.11 41461.31 88888.00 2023-11-24 12:24:45.000 328 22448.50 133.16 41461.34 47531.29 2023-11-24 12:24:46.000 328 22448.53 133.20 41461.38 88888.00 2023-11-24 12:24:47.000 328 22448.54 133.18 41461.41 88888.00 2023-11-24 12:24:48.000 328 22448.55 133.13 41461.43 88888.00 2023-11-24 12:24:49.000 328 22448.53 133.14 41461.38 88888.00 2023-11-24 12:24:50.000 328 22448.47 133.18 41461.30 47531.30 2023-11-24 12:24:51.000 328 22448.39 133.18 41461.19 88888.00 2023-11-24 12:24:52.000 328 22448.35 133.18 41461.14 88888.00 2023-11-24 12:24:53.000 328 22448.40 133.24 41461.18 88888.00 2023-11-24 12:24:54.000 328 22448.42 133.29 41461.29 88888.00 2023-11-24 12:24:55.000 328 22448.38 133.24 41461.35 47531.41 2023-11-24 12:24:56.000 328 22448.35 133.21 41461.36 88888.00 2023-11-24 12:24:57.000 328 22448.38 133.22 41461.33 88888.00 2023-11-24 12:24:58.000 328 22448.42 133.19 41461.27 88888.00 2023-11-24 12:24:59.000 328 22448.47 133.15 41461.23 88888.00 2023-11-24 12:25:00.000 328 22448.51 133.11 41461.23 47531.40 2023-11-24 12:25:01.000 328 22448.56 133.09 41461.31 88888.00 2023-11-24 12:25:02.000 328 22448.61 133.07 41461.48 88888.00 2023-11-24 12:25:03.000 328 22448.65 133.06 41461.61 88888.00 2023-11-24 12:25:04.000 328 22448.69 133.02 41461.62 88888.00 2023-11-24 12:25:05.000 328 22448.71 132.97 41461.51 47531.49 2023-11-24 12:25:06.000 328 22448.70 132.91 41461.41 88888.00 2023-11-24 12:25:07.000 328 22448.70 132.84 41461.43 88888.00 2023-11-24 12:25:08.000 328 22448.74 132.81 41461.50 88888.00 2023-11-24 12:25:09.000 328 22448.74 132.76 41461.52 88888.00 2023-11-24 12:25:10.000 328 22448.73 132.72 41461.56 47531.54 2023-11-24 12:25:11.000 328 22448.76 132.75 41461.62 88888.00 2023-11-24 12:25:12.000 328 22448.81 132.78 41461.64 88888.00 2023-11-24 12:25:13.000 328 22448.85 132.77 41461.66 88888.00 2023-11-24 12:25:14.000 328 22448.87 132.69 41461.64 88888.00 2023-11-24 12:25:15.000 328 22448.84 132.62 41461.60 47531.59 2023-11-24 12:25:16.000 328 22448.79 132.60 41461.57 88888.00 2023-11-24 12:25:17.000 328 22448.78 132.61 41461.50 88888.00 2023-11-24 12:25:18.000 328 22448.81 132.60 41461.50 88888.00 2023-11-24 12:25:19.000 328 22448.84 132.60 41461.56 88888.00 2023-11-24 12:25:20.000 328 22448.86 132.59 41461.57 47531.63 2023-11-24 12:25:21.000 328 22448.86 132.58 41461.55 88888.00 2023-11-24 12:25:22.000 328 22448.82 132.54 41461.56 88888.00 2023-11-24 12:25:23.000 328 22448.78 132.53 41461.58 88888.00 2023-11-24 12:25:24.000 328 22448.81 132.54 41461.65 88888.00 2023-11-24 12:25:25.000 328 22448.84 132.52 41461.79 47531.62 2023-11-24 12:25:26.000 328 22448.81 132.47 41461.84 88888.00 2023-11-24 12:25:27.000 328 22448.74 132.45 41461.80 88888.00 2023-11-24 12:25:28.000 328 22448.76 132.49 41461.77 88888.00 2023-11-24 12:25:29.000 328 22448.84 132.54 41461.76 88888.00 2023-11-24 12:25:30.000 328 22448.88 132.58 41461.71 47531.62 2023-11-24 12:25:31.000 328 22448.90 132.57 41461.67 88888.00 2023-11-24 12:25:32.000 328 22448.91 132.53 41461.64 88888.00 2023-11-24 12:25:33.000 328 22448.89 132.52 41461.62 88888.00 2023-11-24 12:25:34.000 328 22448.85 132.52 41461.62 88888.00 2023-11-24 12:25:35.000 328 22448.84 132.54 41461.67 47531.61 2023-11-24 12:25:36.000 328 22448.80 132.58 41461.71 88888.00 2023-11-24 12:25:37.000 328 22448.75 132.62 41461.68 88888.00 2023-11-24 12:25:38.000 328 22448.73 132.67 41461.61 88888.00 2023-11-24 12:25:39.000 328 22448.73 132.66 41461.54 88888.00 2023-11-24 12:25:40.000 328 22448.72 132.59 41461.55 47531.53 2023-11-24 12:25:41.000 328 22448.71 132.62 41461.61 88888.00 2023-11-24 12:25:42.000 328 22448.70 132.69 41461.59 88888.00 2023-11-24 12:25:43.000 328 22448.68 132.74 41461.54 88888.00 2023-11-24 12:25:44.000 328 22448.67 132.79 41461.57 88888.00 2023-11-24 12:25:45.000 328 22448.63 132.84 41461.62 47531.48 2023-11-24 12:25:46.000 328 22448.62 132.90 41461.68 88888.00 2023-11-24 12:25:47.000 328 22448.66 132.97 41461.71 88888.00 2023-11-24 12:25:48.000 328 22448.67 133.02 41461.64 88888.00 2023-11-24 12:25:49.000 328 22448.62 133.02 41461.57 88888.00 2023-11-24 12:25:50.000 328 22448.56 133.01 41461.59 47531.43 2023-11-24 12:25:51.000 328 22448.53 133.07 41461.63 88888.00 2023-11-24 12:25:52.000 328 22448.54 133.16 41461.66 88888.00 2023-11-24 12:25:53.000 328 22448.52 133.16 41461.66 88888.00 2023-11-24 12:25:54.000 328 22448.50 133.12 41461.67 88888.00 2023-11-24 12:25:55.000 328 22448.48 133.12 41461.69 47531.41 2023-11-24 12:25:56.000 328 22448.44 133.10 41461.68 88888.00 2023-11-24 12:25:57.000 328 22448.41 133.08 41461.68 88888.00 2023-11-24 12:25:58.000 328 22448.39 133.05 41461.69 88888.00 2023-11-24 12:25:59.000 328 22448.41 133.03 41461.70 88888.00 2023-11-24 12:26:00.000 328 22448.52 133.05 41461.78 47531.45 2023-11-24 12:26:01.000 328 22448.65 133.08 41461.86 88888.00 2023-11-24 12:26:02.000 328 22448.70 133.09 41461.89 88888.00 2023-11-24 12:26:03.000 328 22448.70 133.08 41461.97 88888.00 2023-11-24 12:26:04.000 328 22448.68 133.07 41462.03 88888.00 2023-11-24 12:26:05.000 328 22448.63 133.01 41461.99 47531.48 2023-11-24 12:26:06.000 328 22448.60 132.92 41461.89 88888.00 2023-11-24 12:26:07.000 328 22448.60 132.87 41461.81 88888.00 2023-11-24 12:26:08.000 328 22448.65 132.88 41461.83 88888.00 2023-11-24 12:26:09.000 328 22448.67 132.91 41461.89 88888.00 2023-11-24 12:26:10.000 328 22448.65 132.84 41461.86 47531.60 2023-11-24 12:26:11.000 328 22448.66 132.76 41461.82 88888.00 2023-11-24 12:26:12.000 328 22448.71 132.76 41461.84 88888.00 2023-11-24 12:26:13.000 328 22448.75 132.78 41461.87 88888.00 2023-11-24 12:26:14.000 328 22448.78 132.76 41461.85 88888.00 2023-11-24 12:26:15.000 328 22448.84 132.69 41461.80 47531.68 2023-11-24 12:26:16.000 328 22448.94 132.62 41461.81 88888.00 2023-11-24 12:26:17.000 328 22448.99 132.57 41461.86 88888.00 2023-11-24 12:26:18.000 328 22448.98 132.56 41461.86 88888.00 2023-11-24 12:26:19.000 328 22448.96 132.59 41461.86 88888.00 2023-11-24 12:26:20.000 328 22448.94 132.59 41461.84 47531.77 2023-11-24 12:26:21.000 328 22448.91 132.58 41461.80 88888.00 2023-11-24 12:26:22.000 328 22448.91 132.57 41461.81 88888.00 2023-11-24 12:26:23.000 328 22448.92 132.57 41461.83 88888.00 2023-11-24 12:26:24.000 328 22448.90 132.54 41461.82 88888.00 2023-11-24 12:26:25.000 328 22448.88 132.53 41461.79 47531.78 2023-11-24 12:26:26.000 328 22448.87 132.53 41461.80 88888.00 2023-11-24 12:26:27.000 328 22448.94 132.54 41461.86 88888.00 2023-11-24 12:26:28.000 328 22449.03 132.54 41461.89 88888.00 2023-11-24 12:26:29.000 328 22449.05 132.52 41461.86 88888.00 2023-11-24 12:26:30.000 328 22448.98 132.45 41461.82 47531.79 2023-11-24 12:26:31.000 328 22448.93 132.44 41461.82 88888.00 2023-11-24 12:26:32.000 328 22448.90 132.46 41461.81 88888.00 2023-11-24 12:26:33.000 328 22448.90 132.45 41461.80 88888.00 2023-11-24 12:26:34.000 328 22448.96 132.46 41461.86 88888.00 2023-11-24 12:26:35.000 328 22449.02 132.49 41461.93 47531.77 2023-11-24 12:26:36.000 328 22449.02 132.51 41461.94 88888.00 2023-11-24 12:26:37.000 328 22448.99 132.52 41461.88 88888.00 2023-11-24 12:26:38.000 328 22449.01 132.50 41461.82 88888.00 2023-11-24 12:26:39.000 328 22449.03 132.48 41461.80 88888.00 2023-11-24 12:26:40.000 328 22449.00 132.45 41461.80 47531.79 2023-11-24 12:26:41.000 328 22448.93 132.38 41461.78 88888.00 2023-11-24 12:26:42.000 328 22448.87 132.33 41461.73 88888.00 2023-11-24 12:26:43.000 328 22448.84 132.37 41461.73 88888.00 2023-11-24 12:26:44.000 328 22448.87 132.44 41461.81 88888.00 2023-11-24 12:26:45.000 328 22448.95 132.50 41461.91 47531.80 2023-11-24 12:26:46.000 328 22448.97 132.49 41461.96 88888.00 2023-11-24 12:26:47.000 328 22448.92 132.45 41461.97 88888.00 2023-11-24 12:26:48.000 328 22448.87 132.42 41461.96 88888.00 2023-11-24 12:26:49.000 328 22448.87 132.35 41461.92 88888.00 2023-11-24 12:26:50.000 328 22448.90 132.28 41461.88 47531.78 2023-11-24 12:26:51.000 328 22448.91 132.26 41461.86 88888.00 2023-11-24 12:26:52.000 328 22448.92 132.27 41461.84 88888.00 2023-11-24 12:26:53.000 328 22448.93 132.32 41461.84 88888.00 2023-11-24 12:26:54.000 328 22448.87 132.34 41461.81 88888.00 2023-11-24 12:26:55.000 328 22448.81 132.32 41461.74 47531.81 2023-11-24 12:26:56.000 328 22448.82 132.29 41461.74 88888.00 2023-11-24 12:26:57.000 328 22448.85 132.28 41461.74 88888.00 2023-11-24 12:26:58.000 328 22448.88 132.26 41461.68 88888.00 2023-11-24 12:26:59.000 328 22448.90 132.24 41461.61 88888.00 2023-11-24 12:27:00.000 328 22448.90 132.23 41461.63 47531.85 2023-11-24 12:27:01.000 328 22448.90 132.23 41461.77 88888.00 2023-11-24 12:27:02.000 328 22448.93 132.27 41461.91 88888.00 2023-11-24 12:27:03.000 328 22448.92 132.32 41461.95 88888.00 2023-11-24 12:27:04.000 328 22448.90 132.33 41461.95 88888.00 2023-11-24 12:27:05.000 328 22448.93 132.28 41461.96 47531.86 2023-11-24 12:27:06.000 328 22448.97 132.24 41461.93 88888.00 2023-11-24 12:27:07.000 328 22448.94 132.30 41461.91 88888.00 2023-11-24 12:27:08.000 328 22448.88 132.38 41461.95 88888.00 2023-11-24 12:27:09.000 328 22448.85 132.39 41461.91 88888.00 2023-11-24 12:27:10.000 328 22448.82 132.38 41461.79 47531.86 2023-11-24 12:27:11.000 328 22448.76 132.38 41461.76 88888.00 2023-11-24 12:27:12.000 328 22448.76 132.39 41461.82 88888.00 2023-11-24 12:27:13.000 328 22448.82 132.38 41461.85 88888.00 2023-11-24 12:27:14.000 328 22448.83 132.35 41461.83 88888.00 2023-11-24 12:27:15.000 328 22448.81 132.32 41461.80 47531.82 2023-11-24 12:27:16.000 328 22448.80 132.30 41461.79 88888.00 2023-11-24 12:27:17.000 328 22448.82 132.32 41461.85 88888.00 2023-11-24 12:27:18.000 328 22448.85 132.40 41461.94 88888.00 2023-11-24 12:27:19.000 328 22448.85 132.48 41461.96 88888.00 2023-11-24 12:27:20.000 328 22448.81 132.47 41461.93 47531.86 2023-11-24 12:27:21.000 328 22448.76 132.42 41461.89 88888.00 2023-11-24 12:27:22.000 328 22448.71 132.37 41461.82 88888.00 2023-11-24 12:27:23.000 328 22448.67 132.34 41461.73 88888.00 2023-11-24 12:27:24.000 328 22448.68 132.35 41461.78 88888.00 2023-11-24 12:27:25.000 328 22448.71 132.37 41461.93 47531.82 2023-11-24 12:27:26.000 328 22448.74 132.35 41462.06 88888.00 2023-11-24 12:27:27.000 328 22448.75 132.27 41462.06 88888.00 2023-11-24 12:27:28.000 328 22448.74 132.19 41461.96 88888.00 2023-11-24 12:27:29.000 328 22448.70 132.20 41461.90 88888.00 2023-11-24 12:27:30.000 328 22448.63 132.27 41461.92 47531.84 2023-11-24 12:27:31.000 328 22448.62 132.30 41461.93 88888.00 2023-11-24 12:27:32.000 328 22448.65 132.29 41461.89 88888.00 2023-11-24 12:27:33.000 328 22448.63 132.27 41461.81 88888.00 2023-11-24 12:27:34.000 328 22448.60 132.34 41461.78 88888.00 2023-11-24 12:27:35.000 328 22448.64 132.49 41461.83 47531.79 2023-11-24 12:27:36.000 328 22448.65 132.57 41461.89 88888.00 2023-11-24 12:27:37.000 328 22448.58 132.60 41461.89 88888.00 2023-11-24 12:27:38.000 328 22448.53 132.63 41461.86 88888.00 2023-11-24 12:27:39.000 328 22448.51 132.65 41461.77 88888.00 2023-11-24 12:27:40.000 328 22448.52 132.66 41461.68 47531.73 2023-11-24 12:27:41.000 328 22448.54 132.68 41461.64 88888.00 2023-11-24 12:27:42.000 328 22448.56 132.73 41461.67 88888.00 2023-11-24 12:27:43.000 328 22448.57 132.80 41461.73 88888.00 2023-11-24 12:27:44.000 328 22448.61 132.87 41461.79 88888.00 2023-11-24 12:27:45.000 328 22448.64 132.94 41461.82 47531.74 2023-11-24 12:27:46.000 328 22448.65 132.97 41461.81 88888.00 2023-11-24 12:27:47.000 328 22448.62 132.91 41461.78 88888.00 2023-11-24 12:27:48.000 328 22448.62 132.82 41461.74 88888.00 2023-11-24 12:27:49.000 328 22448.63 132.80 41461.75 88888.00 2023-11-24 12:27:50.000 328 22448.63 132.80 41461.82 47531.84 2023-11-24 12:27:51.000 328 22448.61 132.78 41461.86 88888.00 2023-11-24 12:27:52.000 328 22448.61 132.76 41461.83 88888.00 2023-11-24 12:27:53.000 328 22448.63 132.71 41461.84 88888.00 2023-11-24 12:27:54.000 328 22448.66 132.60 41461.91 88888.00 2023-11-24 12:27:55.000 328 22448.66 132.49 41461.92 47531.87 2023-11-24 12:27:56.000 328 22448.65 132.43 41461.87 88888.00 2023-11-24 12:27:57.000 328 22448.63 132.45 41461.88 88888.00 2023-11-24 12:27:58.000 328 22448.58 132.48 41461.93 88888.00 2023-11-24 12:27:59.000 328 22448.55 132.47 41461.98 88888.00 2023-11-24 12:28:00.000 328 22448.56 132.44 41462.00 47531.87 2023-11-24 12:28:01.000 328 22448.60 132.45 41462.00 88888.00 2023-11-24 12:28:02.000 328 22448.65 132.49 41462.00 88888.00 2023-11-24 12:28:03.000 328 22448.65 132.52 41461.95 88888.00 2023-11-24 12:28:04.000 328 22448.58 132.53 41461.87 88888.00 2023-11-24 12:28:05.000 328 22448.50 132.55 41461.85 47531.78 2023-11-24 12:28:06.000 328 22448.45 132.56 41461.85 88888.00 2023-11-24 12:28:07.000 328 22448.44 132.56 41461.85 88888.00 2023-11-24 12:28:08.000 328 22448.44 132.61 41461.87 88888.00 2023-11-24 12:28:09.000 328 22448.42 132.72 41461.87 88888.00 2023-11-24 12:28:10.000 328 22448.40 132.77 41461.80 47531.71 2023-11-24 12:28:11.000 328 22448.37 132.78 41461.70 88888.00 2023-11-24 12:28:12.000 328 22448.38 132.81 41461.67 88888.00 2023-11-24 12:28:13.000 328 22448.43 132.82 41461.68 88888.00 2023-11-24 12:28:14.000 328 22448.50 132.82 41461.62 88888.00 2023-11-24 12:28:15.000 328 22448.56 132.83 41461.54 47531.62 2023-11-24 12:28:16.000 328 22448.63 132.89 41461.53 88888.00 2023-11-24 12:28:17.000 328 22448.69 132.97 41461.51 88888.00 2023-11-24 12:28:18.000 328 22448.75 133.01 41461.51 88888.00 2023-11-24 12:28:19.000 328 22448.79 132.97 41461.53 88888.00 2023-11-24 12:28:20.000 328 22448.81 132.89 41461.50 47531.69 2023-11-24 12:28:21.000 328 22448.81 132.83 41461.48 88888.00 2023-11-24 12:28:22.000 328 22448.81 132.79 41461.47 88888.00 2023-11-24 12:28:23.000 328 22448.79 132.74 41461.43 88888.00 2023-11-24 12:28:24.000 328 22448.77 132.71 41461.43 88888.00 2023-11-24 12:28:25.000 328 22448.81 132.72 41461.47 47531.79 2023-11-24 12:28:26.000 328 22448.92 132.72 41461.54 88888.00 2023-11-24 12:28:27.000 328 22449.06 132.68 41461.60 88888.00 2023-11-24 12:28:28.000 328 22449.20 132.59 41461.60 88888.00 2023-11-24 12:28:29.000 328 22449.34 132.51 41461.56 88888.00 2023-11-24 12:28:30.000 328 22449.48 132.48 41461.53 47531.86 2023-11-24 12:28:31.000 328 22449.67 132.41 41461.43 88888.00 2023-11-24 12:28:32.000 328 22449.95 132.27 41461.25 88888.00 2023-11-24 12:28:33.000 328 22450.40 132.05 41461.01 88888.00 2023-11-24 12:28:34.000 328 22451.00 131.57 41460.61 88888.00 2023-11-24 12:28:35.000 328 22451.52 130.71 41459.99 47531.18 2023-11-24 12:28:36.000 328 22451.40 129.68 41459.21 88888.00 2023-11-24 12:28:37.000 328 22450.41 129.09 41458.44 88888.00 2023-11-24 12:28:38.000 328 22449.10 129.43 41457.98 88888.00 2023-11-24 12:28:39.000 328 22448.24 130.37 41458.01 88888.00 2023-11-24 12:28:40.000 328 22447.96 131.19 41458.44 47529.91 2023-11-24 12:28:41.000 328 22447.92 131.63 41459.02 88888.00 2023-11-24 12:28:42.000 328 22447.90 131.89 41459.52 88888.00 2023-11-24 12:28:43.000 328 22447.85 132.10 41459.88 88888.00 2023-11-24 12:28:44.000 328 22447.78 132.23 41460.14 88888.00 2023-11-24 12:28:45.000 328 22447.69 132.24 41460.27 47530.08 2023-11-24 12:28:46.000 328 22447.59 132.20 41460.35 88888.00 2023-11-24 12:28:47.000 328 22447.52 132.30 41460.45 88888.00 2023-11-24 12:28:48.000 328 22447.54 132.56 41460.51 88888.00 2023-11-24 12:28:49.000 328 22447.65 132.86 41460.48 88888.00 2023-11-24 12:28:50.000 328 22447.81 133.15 41460.40 47528.71 2023-11-24 12:28:51.000 328 22447.99 133.39 41460.36 88888.00 2023-11-24 12:28:52.000 328 22448.18 133.55 41460.43 88888.00 2023-11-24 12:28:53.000 328 22448.34 133.60 41460.47 88888.00 2023-11-24 12:28:54.000 328 22448.49 133.58 41460.52 88888.00 2023-11-24 12:28:55.000 328 22448.62 133.57 41460.55 47529.02 2023-11-24 12:28:56.000 328 22448.71 133.54 41460.50 88888.00 2023-11-24 12:28:57.000 328 22448.81 133.49 41460.47 88888.00 2023-11-24 12:28:58.000 328 22448.97 133.48 41460.54 88888.00 2023-11-24 12:28:59.000 328 22449.19 133.46 41460.59 88888.00 2023-11-24 12:29:00.000 328 22449.44 133.38 41460.54 47530.65 2023-11-24 12:29:01.000 328 22449.71 133.22 41460.50 88888.00 2023-11-24 12:29:02.000 328 22449.86 132.98 41460.61 88888.00 2023-11-24 12:29:03.000 328 22449.85 132.74 41460.80 88888.00 2023-11-24 12:29:04.000 328 22449.71 132.55 41460.99 88888.00 2023-11-24 12:29:05.000 328 22449.57 132.40 41461.19 47531.99 2023-11-24 12:29:06.000 328 22449.47 132.36 41461.43 88888.00 2023-11-24 12:29:07.000 328 22449.34 132.42 41461.61 88888.00 2023-11-24 12:29:08.000 328 22449.18 132.49 41461.75 88888.00 2023-11-24 12:29:09.000 328 22449.08 132.53 41461.86 88888.00 2023-11-24 12:29:10.000 328 22449.05 132.54 41461.90 47532.04 2023-11-24 12:29:11.000 328 22448.99 132.50 41461.89 88888.00 2023-11-24 12:29:12.000 328 22448.91 132.47 41461.85 88888.00 2023-11-24 12:29:13.000 328 22448.89 132.49 41461.84 88888.00 2023-11-24 12:29:14.000 328 22448.90 132.57 41461.89 88888.00 2023-11-24 12:29:15.000 328 22448.88 132.63 41461.92 47532.02 2023-11-24 12:29:16.000 328 22448.86 132.65 41461.92 88888.00 2023-11-24 12:29:17.000 328 22448.92 132.64 41461.93 88888.00 2023-11-24 12:29:18.000 328 22448.97 132.63 41461.86 88888.00 2023-11-24 12:29:19.000 328 22448.94 132.65 41461.80 88888.00 2023-11-24 12:29:20.000 328 22448.92 132.68 41461.84 47532.07 2023-11-24 12:29:21.000 328 22448.91 132.72 41461.91 88888.00 2023-11-24 12:29:22.000 328 22448.89 132.76 41461.93 88888.00 2023-11-24 12:29:23.000 328 22448.85 132.77 41461.90 88888.00 2023-11-24 12:29:24.000 328 22448.84 132.77 41461.86 88888.00 2023-11-24 12:29:25.000 328 22448.86 132.79 41461.90 47532.02 2023-11-24 12:29:26.000 328 22448.89 132.85 41461.94 88888.00 2023-11-24 12:29:27.000 328 22448.87 132.88 41461.88 88888.00 2023-11-24 12:29:28.000 328 22448.81 132.88 41461.80 88888.00 2023-11-24 12:29:29.000 328 22448.79 132.90 41461.78 88888.00 2023-11-24 12:29:30.000 328 22448.82 132.92 41461.86 47532.03 2023-11-24 12:29:31.000 328 22448.87 132.93 41461.98 88888.00 2023-11-24 12:29:32.000 328 22448.86 132.92 41461.99 88888.00 2023-11-24 12:29:33.000 328 22448.78 132.94 41461.97 88888.00 2023-11-24 12:29:34.000 328 22448.73 132.93 41462.03 88888.00 2023-11-24 12:29:35.000 328 22448.74 132.86 41462.11 47532.05 2023-11-24 12:29:36.000 328 22448.78 132.79 41462.12 88888.00 2023-11-24 12:29:37.000 328 22448.80 132.75 41462.14 88888.00 2023-11-24 12:29:38.000 328 22448.84 132.72 41462.16 88888.00 2023-11-24 12:29:39.000 328 22448.92 132.75 41462.14 88888.00 2023-11-24 12:29:40.000 328 22448.99 132.79 41462.07 47532.09 2023-11-24 12:29:41.000 328 22448.99 132.77 41462.01 88888.00 2023-11-24 12:29:42.000 328 22448.96 132.72 41462.00 88888.00 2023-11-24 12:29:43.000 328 22448.95 132.63 41462.01 88888.00 2023-11-24 12:29:44.000 328 22448.97 132.54 41462.01 88888.00 2023-11-24 12:29:45.000 328 22449.03 132.48 41462.00 47532.11 2023-11-24 12:29:46.000 328 22449.07 132.43 41461.96 88888.00 2023-11-24 12:29:47.000 328 22449.06 132.43 41461.97 88888.00 2023-11-24 12:29:48.000 328 22449.05 132.50 41462.05 88888.00 2023-11-24 12:29:49.000 328 22449.08 132.58 41462.13 88888.00 2023-11-24 12:29:50.000 328 22449.13 132.59 41462.21 47532.08 2023-11-24 12:29:51.000 328 22449.16 132.56 41462.20 88888.00 2023-11-24 12:29:52.000 328 22449.13 132.50 41462.09 88888.00 2023-11-24 12:29:53.000 328 22449.11 132.45 41462.04 88888.00 2023-11-24 12:29:54.000 328 22449.13 132.43 41462.07 88888.00 2023-11-24 12:29:55.000 328 22449.17 132.47 41462.12 47532.03 2023-11-24 12:29:56.000 328 22449.20 132.57 41462.14 88888.00 2023-11-24 12:29:57.000 328 22449.22 132.67 41462.10 88888.00 2023-11-24 12:29:58.000 328 22449.23 132.72 41462.04 88888.00 2023-11-24 12:29:59.000 328 22449.21 132.72 41462.00 88888.00 2023-11-24 12:30:00.000 328 22449.17 132.69 41461.91 47532.00 2023-11-24 12:30:01.000 328 22449.17 132.68 41461.86 88888.00 2023-11-24 12:30:02.000 328 22449.22 132.68 41461.86 88888.00 2023-11-24 12:30:03.000 328 22449.25 132.67 41461.87 88888.00 2023-11-24 12:30:04.000 328 22449.25 132.74 41461.93 88888.00 2023-11-24 12:30:05.000 328 22449.24 132.84 41462.01 47532.07 2023-11-24 12:30:06.000 328 22449.26 132.89 41462.07 88888.00 2023-11-24 12:30:07.000 328 22449.30 132.88 41462.10 88888.00 2023-11-24 12:30:08.000 328 22449.30 132.83 41462.03 88888.00 2023-11-24 12:30:09.000 328 22449.26 132.78 41461.91 88888.00 2023-11-24 12:30:10.000 328 22449.26 132.76 41461.83 47532.23 2023-11-24 12:30:11.000 328 22449.30 132.74 41461.80 88888.00 2023-11-24 12:30:12.000 328 22449.35 132.75 41461.87 88888.00 2023-11-24 12:30:13.000 328 22449.42 132.76 41462.01 88888.00 2023-11-24 12:30:14.000 328 22449.43 132.74 41462.08 88888.00 2023-11-24 12:30:15.000 328 22449.37 132.72 41462.11 47532.25 2023-11-24 12:30:16.000 328 22449.35 132.69 41462.11 88888.00 2023-11-24 12:30:17.000 328 22449.37 132.63 41462.09 88888.00 2023-11-24 12:30:18.000 328 22449.40 132.60 41462.09 88888.00 2023-11-24 12:30:19.000 328 22449.44 132.61 41462.05 88888.00 2023-11-24 12:30:20.000 328 22449.47 132.62 41462.04 47532.28 2023-11-24 12:30:21.000 328 22449.50 132.66 41462.11 88888.00 2023-11-24 12:30:22.000 328 22449.48 132.69 41462.12 88888.00 2023-11-24 12:30:23.000 328 22449.46 132.68 41462.04 88888.00 2023-11-24 12:30:24.000 328 22449.47 132.66 41462.00 88888.00 2023-11-24 12:30:25.000 328 22449.49 132.63 41462.03 47532.27 2023-11-24 12:30:26.000 328 22449.47 132.59 41462.09 88888.00 2023-11-24 12:30:27.000 328 22449.45 132.56 41462.06 88888.00 2023-11-24 12:30:28.000 328 22449.48 132.61 41461.98 88888.00 2023-11-24 12:30:29.000 328 22449.56 132.77 41461.96 88888.00 2023-11-24 12:30:30.000 328 22449.62 132.89 41461.96 47532.29 2023-11-24 12:30:31.000 328 22449.63 132.88 41461.91 88888.00 2023-11-24 12:30:32.000 328 22449.62 132.85 41461.86 88888.00 2023-11-24 12:30:33.000 328 22449.61 132.85 41461.91 88888.00 2023-11-24 12:30:34.000 328 22449.60 132.84 41461.97 88888.00 2023-11-24 12:30:35.000 328 22449.57 132.81 41461.96 47532.29 2023-11-24 12:30:36.000 328 22449.52 132.80 41461.89 88888.00 2023-11-24 12:30:37.000 328 22449.52 132.86 41461.87 88888.00 2023-11-24 12:30:38.000 328 22449.59 132.92 41461.90 88888.00 2023-11-24 12:30:39.000 328 22449.64 132.91 41461.93 88888.00 2023-11-24 12:30:40.000 328 22449.65 132.87 41462.00 47532.34 2023-11-24 12:30:41.000 328 22449.66 132.81 41462.04 88888.00 2023-11-24 12:30:42.000 328 22449.69 132.73 41461.98 88888.00 2023-11-24 12:30:43.000 328 22449.69 132.71 41461.94 88888.00 2023-11-24 12:30:44.000 328 22449.69 132.76 41462.02 88888.00 2023-11-24 12:30:45.000 328 22449.70 132.80 41462.06 47532.40 2023-11-24 12:30:46.000 328 22449.72 132.76 41462.01 88888.00 2023-11-24 12:30:47.000 328 22449.71 132.70 41462.01 88888.00 2023-11-24 12:30:48.000 328 22449.72 132.66 41462.11 88888.00 2023-11-24 12:30:49.000 328 22449.76 132.65 41462.17 88888.00 2023-11-24 12:30:50.000 328 22449.76 132.63 41462.11 47532.45 2023-11-24 12:30:51.000 328 22449.74 132.60 41462.03 88888.00 2023-11-24 12:30:52.000 328 22449.71 132.57 41462.04 88888.00 2023-11-24 12:30:53.000 328 22449.72 132.54 41462.12 88888.00 2023-11-24 12:30:54.000 328 22449.74 132.54 41462.12 88888.00 2023-11-24 12:30:55.000 328 22449.74 132.54 41462.02 47532.49 2023-11-24 12:30:56.000 328 22449.72 132.56 41462.04 88888.00 2023-11-24 12:30:57.000 328 22449.70 132.57 41462.16 88888.00 2023-11-24 12:30:58.000 328 22449.69 132.52 41462.10 88888.00 2023-11-24 12:30:59.000 328 22449.70 132.46 41461.89 88888.00 2023-11-24 12:31:00.000 328 22449.72 132.49 41461.81 47532.47 2023-11-24 12:31:01.000 328 22449.70 132.56 41461.83 88888.00 2023-11-24 12:31:02.000 328 22449.73 132.61 41461.89 88888.00 2023-11-24 12:31:03.000 328 22449.81 132.62 41461.94 88888.00 2023-11-24 12:31:04.000 328 22449.84 132.59 41461.96 88888.00 2023-11-24 12:31:05.000 328 22449.84 132.56 41461.94 47532.47 2023-11-24 12:31:06.000 328 22449.83 132.53 41461.91 88888.00 2023-11-24 12:31:07.000 328 22449.80 132.52 41461.89 88888.00 2023-11-24 12:31:08.000 328 22449.76 132.52 41461.88 88888.00 2023-11-24 12:31:09.000 328 22449.76 132.55 41461.86 88888.00 2023-11-24 12:31:10.000 328 22449.81 132.58 41461.86 47532.48 2023-11-24 12:31:11.000 328 22449.85 132.57 41461.91 88888.00 2023-11-24 12:31:12.000 328 22449.84 132.58 41462.03 88888.00 2023-11-24 12:31:13.000 328 22449.84 132.63 41462.18 88888.00 2023-11-24 12:31:14.000 328 22449.85 132.59 41462.23 88888.00 2023-11-24 12:31:15.000 328 22449.84 132.47 41462.17 47532.52 2023-11-24 12:31:16.000 328 22449.78 132.42 41462.09 88888.00 2023-11-24 12:31:17.000 328 22449.75 132.41 41462.00 88888.00 2023-11-24 12:31:18.000 328 22449.80 132.40 41461.95 88888.00 2023-11-24 12:31:19.000 328 22449.88 132.42 41462.02 88888.00 2023-11-24 12:31:20.000 328 22449.94 132.41 41462.06 47532.56 2023-11-24 12:31:21.000 328 22449.93 132.32 41462.03 88888.00 2023-11-24 12:31:22.000 328 22449.92 132.25 41462.03 88888.00 2023-11-24 12:31:23.000 328 22449.91 132.22 41462.06 88888.00 2023-11-24 12:31:24.000 328 22449.89 132.20 41462.05 88888.00 2023-11-24 12:31:25.000 328 22449.84 132.16 41462.04 47532.60 2023-11-24 12:31:26.000 328 22449.79 132.11 41462.00 88888.00 2023-11-24 12:31:27.000 328 22449.81 132.10 41461.98 88888.00 2023-11-24 12:31:28.000 328 22449.92 132.13 41462.04 88888.00 2023-11-24 12:31:29.000 328 22449.99 132.16 41462.09 88888.00 2023-11-24 12:31:30.000 328 22449.99 132.16 41462.03 47532.62 2023-11-24 12:31:31.000 328 22449.98 132.17 41462.01 88888.00 2023-11-24 12:31:32.000 328 22449.98 132.23 41462.09 88888.00 2023-11-24 12:31:33.000 328 22450.02 132.34 41462.18 88888.00 2023-11-24 12:31:34.000 328 22450.07 132.38 41462.22 88888.00 2023-11-24 12:31:35.000 328 22450.09 132.35 41462.25 47532.63 2023-11-24 12:31:36.000 328 22450.06 132.33 41462.29 88888.00 2023-11-24 12:31:37.000 328 22450.02 132.31 41462.30 88888.00 2023-11-24 12:31:38.000 328 22449.96 132.26 41462.23 88888.00 2023-11-24 12:31:39.000 328 22449.94 132.22 41462.14 88888.00 2023-11-24 12:31:40.000 328 22449.93 132.18 41462.10 47532.64 2023-11-24 12:31:41.000 328 22449.91 132.17 41462.14 88888.00 2023-11-24 12:31:42.000 328 22449.89 132.20 41462.16 88888.00 2023-11-24 12:31:43.000 328 22449.94 132.24 41462.11 88888.00 2023-11-24 12:31:44.000 328 22450.05 132.27 41462.14 88888.00 2023-11-24 12:31:45.000 328 22450.08 132.32 41462.26 47532.65 2023-11-24 12:31:46.000 328 22450.00 132.34 41462.32 88888.00 2023-11-24 12:31:47.000 328 22449.91 132.33 41462.30 88888.00 2023-11-24 12:31:48.000 328 22449.89 132.30 41462.26 88888.00 2023-11-24 12:31:49.000 328 22449.95 132.27 41462.27 88888.00 2023-11-24 12:31:50.000 328 22450.00 132.27 41462.35 47532.65 2023-11-24 12:31:51.000 328 22449.98 132.29 41462.39 88888.00 2023-11-24 12:31:52.000 328 22449.97 132.32 41462.38 88888.00 2023-11-24 12:31:53.000 328 22450.03 132.30 41462.38 88888.00 2023-11-24 12:31:54.000 328 22450.13 132.20 41462.37 88888.00 2023-11-24 12:31:55.000 328 22450.15 132.12 41462.35 47532.74 2023-11-24 12:31:56.000 328 22450.10 132.06 41462.27 88888.00 2023-11-24 12:31:57.000 328 22450.09 132.00 41462.19 88888.00 2023-11-24 12:31:58.000 328 22450.11 131.98 41462.23 88888.00 2023-11-24 12:31:59.000 328 22450.11 132.02 41462.36 88888.00 2023-11-24 12:32:00.000 328 22450.13 132.07 41462.46 47532.77 2023-11-24 12:32:01.000 328 22450.18 132.06 41462.43 88888.00 2023-11-24 12:32:02.000 328 22450.22 132.00 41462.33 88888.00 2023-11-24 12:32:03.000 328 22450.21 131.99 41462.23 88888.00 2023-11-24 12:32:04.000 328 22450.16 132.01 41462.19 88888.00 2023-11-24 12:32:05.000 328 22450.12 131.99 41462.16 47532.82 2023-11-24 12:32:06.000 328 22450.13 131.97 41462.14 88888.00 2023-11-24 12:32:07.000 328 22450.18 132.03 41462.18 88888.00 2023-11-24 12:32:08.000 328 22450.19 132.09 41462.27 88888.00 2023-11-24 12:32:09.000 328 22450.15 132.15 41462.33 88888.00 2023-11-24 12:32:10.000 328 22450.10 132.21 41462.35 47532.77 2023-11-24 12:32:11.000 328 22450.09 132.25 41462.38 88888.00 2023-11-24 12:32:12.000 328 22450.11 132.24 41462.41 88888.00 2023-11-24 12:32:13.000 328 22450.10 132.17 41462.41 88888.00 2023-11-24 12:32:14.000 328 22450.06 132.16 41462.43 88888.00 2023-11-24 12:32:15.000 328 22450.02 132.19 41462.43 47532.75 2023-11-24 12:32:16.000 328 22450.00 132.19 41462.37 88888.00 2023-11-24 12:32:17.000 328 22449.99 132.23 41462.34 88888.00 2023-11-24 12:32:18.000 328 22449.98 132.30 41462.36 88888.00 2023-11-24 12:32:19.000 328 22449.97 132.33 41462.38 88888.00 2023-11-24 12:32:20.000 328 22449.95 132.29 41462.35 47532.71 2023-11-24 12:32:21.000 328 22449.94 132.23 41462.30 88888.00 2023-11-24 12:32:22.000 328 22449.96 132.23 41462.21 88888.00 2023-11-24 12:32:23.000 328 22449.97 132.27 41462.15 88888.00 2023-11-24 12:32:24.000 328 22449.94 132.29 41462.21 88888.00 2023-11-24 12:32:25.000 328 22449.93 132.32 41462.29 47532.72 2023-11-24 12:32:26.000 328 22449.92 132.37 41462.32 88888.00 2023-11-24 12:32:27.000 328 22449.92 132.38 41462.37 88888.00 2023-11-24 12:32:28.000 328 22449.95 132.33 41462.38 88888.00 2023-11-24 12:32:29.000 328 22450.01 132.27 41462.31 88888.00 2023-11-24 12:32:30.000 328 22450.06 132.23 41462.25 47532.83 2023-11-24 12:32:31.000 328 22450.09 132.21 41462.21 88888.00 2023-11-24 12:32:32.000 328 22450.09 132.21 41462.21 88888.00 2023-11-24 12:32:33.000 328 22450.09 132.22 41462.26 88888.00 2023-11-24 12:32:34.000 328 22450.13 132.23 41462.35 88888.00 2023-11-24 12:32:35.000 328 22450.18 132.23 41462.41 47532.90 2023-11-24 12:32:36.000 328 22450.22 132.23 41462.36 88888.00 2023-11-24 12:32:37.000 328 22450.25 132.25 41462.21 88888.00 2023-11-24 12:32:38.000 328 22450.26 132.24 41462.18 88888.00 2023-11-24 12:32:39.000 328 22450.27 132.23 41462.34 88888.00 2023-11-24 12:32:40.000 328 22450.26 132.23 41462.44 47532.91 2023-11-24 12:32:41.000 328 22450.26 132.17 41462.38 88888.00 2023-11-24 12:32:42.000 328 22450.27 132.12 41462.32 88888.00 2023-11-24 12:32:43.000 328 22450.28 132.10 41462.32 88888.00 2023-11-24 12:32:44.000 328 22450.23 132.08 41462.29 88888.00 2023-11-24 12:32:45.000 328 22450.19 132.06 41462.24 47532.89 2023-11-24 12:32:46.000 328 22450.17 132.07 41462.26 88888.00 2023-11-24 12:32:47.000 328 22450.15 132.04 41462.26 88888.00 2023-11-24 12:32:48.000 328 22450.10 132.01 41462.23 88888.00 2023-11-24 12:32:49.000 328 22450.06 132.02 41462.29 88888.00 2023-11-24 12:32:50.000 328 22450.03 132.04 41462.36 47532.90 2023-11-24 12:32:51.000 328 22450.06 132.05 41462.40 88888.00 2023-11-24 12:32:52.000 328 22450.15 132.08 41462.48 88888.00 2023-11-24 12:32:53.000 328 22450.21 132.10 41462.53 88888.00 2023-11-24 12:32:54.000 328 22450.19 132.11 41462.52 88888.00 2023-11-24 12:32:55.000 328 22450.19 132.10 41462.51 47532.95 2023-11-24 12:32:56.000 328 22450.22 132.05 41462.51 88888.00 2023-11-24 12:32:57.000 328 22450.25 131.97 41462.48 88888.00 2023-11-24 12:32:58.000 328 22450.31 131.95 41462.50 88888.00 2023-11-24 12:32:59.000 328 22450.41 131.98 41462.60 88888.00 2023-11-24 12:33:00.000 328 22450.47 131.98 41462.69 47533.04 2023-11-24 12:33:01.000 328 22450.40 131.93 41462.64 88888.00 2023-11-24 12:33:02.000 328 22450.30 131.85 41462.53 88888.00 2023-11-24 12:33:03.000 328 22450.29 131.73 41462.52 88888.00 2023-11-24 12:33:04.000 328 22450.33 131.62 41462.58 88888.00 2023-11-24 12:33:05.000 328 22450.35 131.62 41462.58 47533.14 2023-11-24 12:33:06.000 328 22450.36 131.65 41462.56 88888.00 2023-11-24 12:33:07.000 328 22450.40 131.68 41462.64 88888.00 2023-11-24 12:33:08.000 328 22450.45 131.75 41462.77 88888.00 2023-11-24 12:33:09.000 328 22450.48 131.78 41462.86 88888.00 2023-11-24 12:33:10.000 328 22450.48 131.74 41462.89 47533.17 2023-11-24 12:33:11.000 328 22450.44 131.71 41462.82 88888.00 2023-11-24 12:33:12.000 328 22450.40 131.66 41462.69 88888.00 2023-11-24 12:33:13.000 328 22450.38 131.63 41462.66 88888.00 2023-11-24 12:33:14.000 328 22450.43 131.63 41462.76 88888.00 2023-11-24 12:33:15.000 328 22450.50 131.66 41462.82 47533.11 2023-11-24 12:33:16.000 328 22450.51 131.69 41462.76 88888.00 2023-11-24 12:33:17.000 328 22450.46 131.69 41462.63 88888.00 2023-11-24 12:33:18.000 328 22450.43 131.70 41462.53 88888.00 2023-11-24 12:33:19.000 328 22450.42 131.70 41462.51 88888.00 2023-11-24 12:33:20.000 328 22450.40 131.74 41462.51 47533.09 2023-11-24 12:33:21.000 328 22450.33 131.79 41462.50 88888.00 2023-11-24 12:33:22.000 328 22450.27 131.80 41462.52 88888.00 2023-11-24 12:33:23.000 328 22450.26 131.84 41462.55 88888.00 2023-11-24 12:33:24.000 328 22450.25 131.91 41462.50 88888.00 2023-11-24 12:33:25.000 328 22450.22 131.96 41462.40 47533.05 2023-11-24 12:33:26.000 328 22450.17 131.98 41462.41 88888.00 2023-11-24 12:33:27.000 328 22450.10 131.98 41462.44 88888.00 2023-11-24 12:33:28.000 328 22450.03 131.92 41462.41 88888.00 2023-11-24 12:33:29.000 328 22450.02 131.93 41462.41 88888.00 2023-11-24 12:33:30.000 328 22450.06 132.00 41462.46 47533.03 2023-11-24 12:33:31.000 328 22450.12 132.00 41462.49 88888.00 2023-11-24 12:33:32.000 328 22450.15 131.93 41462.51 88888.00 2023-11-24 12:33:33.000 328 22450.12 131.92 41462.50 88888.00 2023-11-24 12:33:34.000 328 22450.07 131.95 41462.43 88888.00 2023-11-24 12:33:35.000 328 22450.09 131.96 41462.34 47533.00 2023-11-24 12:33:36.000 328 22450.12 131.92 41462.28 88888.00 2023-11-24 12:33:37.000 328 22450.10 131.90 41462.29 88888.00 2023-11-24 12:33:38.000 328 22450.10 131.92 41462.39 88888.00 2023-11-24 12:33:39.000 328 22450.12 131.91 41462.53 88888.00 2023-11-24 12:33:40.000 328 22450.12 131.88 41462.59 47533.01 2023-11-24 12:33:41.000 328 22450.14 131.89 41462.59 88888.00 2023-11-24 12:33:42.000 328 22450.18 131.91 41462.60 88888.00 2023-11-24 12:33:43.000 328 22450.21 131.94 41462.56 88888.00 2023-11-24 12:33:44.000 328 22450.17 131.97 41462.41 88888.00 2023-11-24 12:33:45.000 328 22450.12 131.96 41462.27 47532.97 2023-11-24 12:33:46.000 328 22450.11 131.93 41462.29 88888.00 2023-11-24 12:33:47.000 328 22450.14 131.87 41462.34 88888.00 2023-11-24 12:33:48.000 328 22450.18 131.84 41462.32 88888.00 2023-11-24 12:33:49.000 328 22450.19 131.90 41462.36 88888.00 2023-11-24 12:33:50.000 328 22450.19 131.98 41462.44 47532.99 2023-11-24 12:33:51.000 328 22450.19 132.01 41462.49 88888.00 2023-11-24 12:33:52.000 328 22450.21 131.99 41462.56 88888.00 2023-11-24 12:33:53.000 328 22450.18 131.94 41462.61 88888.00 2023-11-24 12:33:54.000 328 22450.16 131.91 41462.52 88888.00 2023-11-24 12:33:55.000 328 22450.17 131.90 41462.39 47533.01 2023-11-24 12:33:56.000 328 22450.16 131.88 41462.36 88888.00 2023-11-24 12:33:57.000 328 22450.12 131.87 41462.38 88888.00 2023-11-24 12:33:58.000 328 22450.10 131.90 41462.47 88888.00 2023-11-24 12:33:59.000 328 22450.12 131.91 41462.59 88888.00 2023-11-24 12:34:00.000 328 22450.10 131.90 41462.63 47533.03 2023-11-24 12:34:01.000 328 22450.08 131.89 41462.61 88888.00 2023-11-24 12:34:02.000 328 22450.12 131.86 41462.60 88888.00 2023-11-24 12:34:03.000 328 22450.20 131.80 41462.59 88888.00 2023-11-24 12:34:04.000 328 22450.24 131.77 41462.61 88888.00 2023-11-24 12:34:05.000 328 22450.25 131.80 41462.69 47533.02 2023-11-24 12:34:06.000 328 22450.28 131.84 41462.80 88888.00 2023-11-24 12:34:07.000 328 22450.31 131.86 41462.82 88888.00 2023-11-24 12:34:08.000 328 22450.31 131.93 41462.78 88888.00 2023-11-24 12:34:09.000 328 22450.29 132.01 41462.67 88888.00 2023-11-24 12:34:10.000 328 22450.26 132.04 41462.62 47532.94 2023-11-24 12:34:11.000 328 22450.24 132.03 41462.64 88888.00 2023-11-24 12:34:12.000 328 22450.28 132.03 41462.61 88888.00 2023-11-24 12:34:13.000 328 22450.35 132.01 41462.52 88888.00 2023-11-24 12:34:14.000 328 22450.38 132.00 41462.53 88888.00 2023-11-24 12:34:15.000 328 22450.39 131.98 41462.61 47532.95 2023-11-24 12:34:16.000 328 22450.38 131.93 41462.65 88888.00 2023-11-24 12:34:17.000 328 22450.35 131.89 41462.62 88888.00 2023-11-24 12:34:18.000 328 22450.33 131.93 41462.64 88888.00 2023-11-24 12:34:19.000 328 22450.32 131.95 41462.69 88888.00 2023-11-24 12:34:20.000 328 22450.33 131.87 41462.65 47533.04 2023-11-24 12:34:21.000 328 22450.33 131.78 41462.59 88888.00 2023-11-24 12:34:22.000 328 22450.35 131.76 41462.63 88888.00 2023-11-24 12:34:23.000 328 22450.40 131.76 41462.70 88888.00 2023-11-24 12:34:24.000 328 22450.42 131.73 41462.70 88888.00 2023-11-24 12:34:25.000 328 22450.44 131.71 41462.69 47533.14 2023-11-24 12:34:26.000 328 22450.46 131.68 41462.69 88888.00 2023-11-24 12:34:27.000 328 22450.45 131.61 41462.68 88888.00 2023-11-24 12:34:28.000 328 22450.46 131.59 41462.64 88888.00 2023-11-24 12:34:29.000 328 22450.50 131.59 41462.61 88888.00 2023-11-24 12:34:30.000 328 22450.51 131.54 41462.58 47533.15 2023-11-24 12:34:31.000 328 22450.50 131.54 41462.61 88888.00 2023-11-24 12:34:32.000 328 22450.54 131.59 41462.70 88888.00 2023-11-24 12:34:33.000 328 22450.58 131.61 41462.75 88888.00 2023-11-24 12:34:34.000 328 22450.52 131.55 41462.64 88888.00 2023-11-24 12:34:35.000 328 22450.44 131.45 41462.51 47533.26 2023-11-24 12:34:36.000 328 22450.40 131.40 41462.51 88888.00 2023-11-24 12:34:37.000 328 22450.41 131.45 41462.62 88888.00 2023-11-24 12:34:38.000 328 22450.44 131.54 41462.74 88888.00 2023-11-24 12:34:39.000 328 22450.48 131.59 41462.82 88888.00 2023-11-24 12:34:40.000 328 22450.49 131.66 41462.84 47533.26 2023-11-24 12:34:41.000 328 22450.45 131.73 41462.81 88888.00 2023-11-24 12:34:42.000 328 22450.38 131.73 41462.78 88888.00 2023-11-24 12:34:43.000 328 22450.33 131.61 41462.75 88888.00 2023-11-24 12:34:44.000 328 22450.30 131.49 41462.68 88888.00 2023-11-24 12:34:45.000 328 22450.28 131.49 41462.64 47533.22 2023-11-24 12:34:46.000 328 22450.26 131.59 41462.69 88888.00 2023-11-24 12:34:47.000 328 22450.25 131.68 41462.74 88888.00 2023-11-24 12:34:48.000 328 22450.26 131.71 41462.76 88888.00 2023-11-24 12:34:49.000 328 22450.34 131.72 41462.80 88888.00 2023-11-24 12:34:50.000 328 22450.42 131.71 41462.83 47533.25 2023-11-24 12:34:51.000 328 22450.39 131.64 41462.79 88888.00 2023-11-24 12:34:52.000 328 22450.32 131.56 41462.74 88888.00 2023-11-24 12:34:53.000 328 22450.30 131.54 41462.70 88888.00 2023-11-24 12:34:54.000 328 22450.29 131.58 41462.66 88888.00 2023-11-24 12:34:55.000 328 22450.29 131.66 41462.68 47533.23 2023-11-24 12:34:56.000 328 22450.34 131.68 41462.76 88888.00 2023-11-24 12:34:57.000 328 22450.40 131.65 41462.75 88888.00 2023-11-24 12:34:58.000 328 22450.43 131.65 41462.67 88888.00 2023-11-24 12:34:59.000 328 22450.43 131.63 41462.61 88888.00 2023-11-24 12:35:00.000 328 22450.40 131.55 41462.60 47533.24 2023-11-24 12:35:01.000 328 22450.37 131.50 41462.62 88888.00 2023-11-24 12:35:02.000 328 22450.40 131.50 41462.62 88888.00 2023-11-24 12:35:03.000 328 22450.46 131.52 41462.63 88888.00 2023-11-24 12:35:04.000 328 22450.53 131.54 41462.74 88888.00 2023-11-24 12:35:05.000 328 22450.59 131.55 41462.87 47533.26 2023-11-24 12:35:06.000 328 22450.60 131.55 41462.89 88888.00 2023-11-24 12:35:07.000 328 22450.55 131.54 41462.82 88888.00 2023-11-24 12:35:08.000 328 22450.49 131.53 41462.75 88888.00 2023-11-24 12:35:09.000 328 22450.50 131.55 41462.75 88888.00 2023-11-24 12:35:10.000 328 22450.55 131.54 41462.77 47533.30 2023-11-24 12:35:11.000 328 22450.58 131.47 41462.73 88888.00 2023-11-24 12:35:12.000 328 22450.61 131.38 41462.69 88888.00 2023-11-24 12:35:13.000 328 22450.65 131.40 41462.66 88888.00 2023-11-24 12:35:14.000 328 22450.68 131.46 41462.64 88888.00 2023-11-24 12:35:15.000 328 22450.72 131.49 41462.64 47533.24 2023-11-24 12:35:16.000 328 22450.72 131.44 41462.59 88888.00 2023-11-24 12:35:17.000 328 22450.65 131.37 41462.48 88888.00 2023-11-24 12:35:18.000 328 22450.59 131.37 41462.40 88888.00 2023-11-24 12:35:19.000 328 22450.60 131.44 41462.42 88888.00 2023-11-24 12:35:20.000 328 22450.62 131.48 41462.48 47533.16 2023-11-24 12:35:21.000 328 22450.59 131.50 41462.53 88888.00 2023-11-24 12:35:22.000 328 22450.56 131.53 41462.57 88888.00 2023-11-24 12:35:23.000 328 22450.57 131.53 41462.62 88888.00 2023-11-24 12:35:24.000 328 22450.56 131.44 41462.63 88888.00 2023-11-24 12:35:25.000 328 22450.51 131.32 41462.63 47533.20 2023-11-24 12:35:26.000 328 22450.48 131.30 41462.62 88888.00 2023-11-24 12:35:27.000 328 22450.48 131.36 41462.57 88888.00 2023-11-24 12:35:28.000 328 22450.50 131.41 41462.59 88888.00 2023-11-24 12:35:29.000 328 22450.52 131.39 41462.64 88888.00 2023-11-24 12:35:30.000 328 22450.58 131.34 41462.67 47533.24 2023-11-24 12:35:31.000 328 22450.62 131.34 41462.68 88888.00 2023-11-24 12:35:32.000 328 22450.60 131.38 41462.61 88888.00 2023-11-24 12:35:33.000 328 22450.58 131.38 41462.52 88888.00 2023-11-24 12:35:34.000 328 22450.56 131.32 41462.49 88888.00 2023-11-24 12:35:35.000 328 22450.55 131.28 41462.50 47533.36 2023-11-24 12:35:36.000 328 22450.59 131.28 41462.55 88888.00 2023-11-24 12:35:37.000 328 22450.65 131.31 41462.62 88888.00 2023-11-24 12:35:38.000 328 22450.69 131.34 41462.67 88888.00 2023-11-24 12:35:39.000 328 22450.71 131.35 41462.70 88888.00 2023-11-24 12:35:40.000 328 22450.69 131.32 41462.69 47533.45 2023-11-24 12:35:41.000 328 22450.65 131.27 41462.67 88888.00 2023-11-24 12:35:42.000 328 22450.58 131.25 41462.64 88888.00 2023-11-24 12:35:43.000 328 22450.53 131.28 41462.61 88888.00 2023-11-24 12:35:44.000 328 22450.49 131.36 41462.61 88888.00 2023-11-24 12:35:45.000 328 22450.49 131.44 41462.68 47533.46 2023-11-24 12:35:46.000 328 22450.53 131.47 41462.72 88888.00 2023-11-24 12:35:47.000 328 22450.55 131.41 41462.68 88888.00 2023-11-24 12:35:48.000 328 22450.55 131.37 41462.63 88888.00 2023-11-24 12:35:49.000 328 22450.53 131.38 41462.61 88888.00 2023-11-24 12:35:50.000 328 22450.51 131.39 41462.63 47533.54 2023-11-24 12:35:51.000 328 22450.53 131.39 41462.66 88888.00 2023-11-24 12:35:52.000 328 22450.53 131.41 41462.68 88888.00 2023-11-24 12:35:53.000 328 22450.51 131.45 41462.72 88888.00 2023-11-24 12:35:54.000 328 22450.51 131.46 41462.78 88888.00 2023-11-24 12:35:55.000 328 22450.55 131.50 41462.85 47533.55 2023-11-24 12:35:56.000 328 22450.56 131.58 41462.93 88888.00 2023-11-24 12:35:57.000 328 22450.53 131.56 41462.89 88888.00 2023-11-24 12:35:58.000 328 22450.51 131.42 41462.77 88888.00 2023-11-24 12:35:59.000 328 22450.52 131.36 41462.75 88888.00 2023-11-24 12:36:00.000 328 22450.55 131.43 41462.87 47533.66 2023-11-24 12:36:01.000 328 22450.58 131.50 41462.98 88888.00 2023-11-24 12:36:02.000 328 22450.58 131.51 41462.96 88888.00 2023-11-24 12:36:03.000 328 22450.55 131.43 41462.86 88888.00 2023-11-24 12:36:04.000 328 22450.52 131.30 41462.78 88888.00 2023-11-24 12:36:05.000 328 22450.51 131.25 41462.79 47533.71 2023-11-24 12:36:06.000 328 22450.53 131.27 41462.82 88888.00 2023-11-24 12:36:07.000 328 22450.52 131.27 41462.85 88888.00 2023-11-24 12:36:08.000 328 22450.49 131.26 41462.88 88888.00 2023-11-24 12:36:09.000 328 22450.49 131.30 41462.94 88888.00 2023-11-24 12:36:10.000 328 22450.53 131.35 41463.01 47533.74 2023-11-24 12:36:11.000 328 22450.58 131.37 41463.00 88888.00 2023-11-24 12:36:12.000 328 22450.60 131.34 41462.99 88888.00 2023-11-24 12:36:13.000 328 22450.63 131.31 41463.04 88888.00 2023-11-24 12:36:14.000 328 22450.61 131.27 41463.02 88888.00 2023-11-24 12:36:15.000 328 22450.54 131.22 41462.91 47533.84 2023-11-24 12:36:16.000 328 22450.49 131.18 41462.86 88888.00 2023-11-24 12:36:17.000 328 22450.52 131.16 41462.90 88888.00 2023-11-24 12:36:18.000 328 22450.59 131.18 41463.04 88888.00 2023-11-24 12:36:19.000 328 22450.65 131.19 41463.12 88888.00 2023-11-24 12:36:20.000 328 22450.67 131.17 41463.11 47533.86 2023-11-24 12:36:21.000 328 22450.70 131.17 41463.11 88888.00 2023-11-24 12:36:22.000 328 22450.72 131.17 41463.12 88888.00 2023-11-24 12:36:23.000 328 22450.71 131.13 41463.06 88888.00 2023-11-24 12:36:24.000 328 22450.71 131.06 41462.99 88888.00 2023-11-24 12:36:25.000 328 22450.72 131.03 41463.00 47533.93 2023-11-24 12:36:26.000 328 22450.75 131.04 41463.04 88888.00 2023-11-24 12:36:27.000 328 22450.80 131.06 41463.05 88888.00 2023-11-24 12:36:28.000 328 22450.81 131.08 41463.03 88888.00 2023-11-24 12:36:29.000 328 22450.74 131.08 41462.98 88888.00 2023-11-24 12:36:30.000 328 22450.64 131.06 41462.87 47533.93 2023-11-24 12:36:31.000 328 22450.63 131.04 41462.80 88888.00 2023-11-24 12:36:32.000 328 22450.64 131.05 41462.77 88888.00 2023-11-24 12:36:33.000 328 22450.58 131.06 41462.67 88888.00 2023-11-24 12:36:34.000 328 22450.51 131.06 41462.59 88888.00 2023-11-24 12:36:35.000 328 22450.53 131.07 41462.67 47533.94 2023-11-24 12:36:36.000 328 22450.59 131.09 41462.84 88888.00 2023-11-24 12:36:37.000 328 22450.59 131.09 41462.91 88888.00 2023-11-24 12:36:38.000 328 22450.54 131.09 41462.92 88888.00 2023-11-24 12:36:39.000 328 22450.49 131.05 41462.96 88888.00 2023-11-24 12:36:40.000 328 22450.47 130.98 41462.99 47533.90 2023-11-24 12:36:41.000 328 22450.51 130.95 41463.01 88888.00 2023-11-24 12:36:42.000 328 22450.57 130.97 41463.06 88888.00 2023-11-24 12:36:43.000 328 22450.58 131.00 41463.11 88888.00 2023-11-24 12:36:44.000 328 22450.56 131.03 41463.12 88888.00 2023-11-24 12:36:45.000 328 22450.54 131.00 41463.10 47533.88 2023-11-24 12:36:46.000 328 22450.53 130.98 41463.07 88888.00 2023-11-24 12:36:47.000 328 22450.51 131.03 41463.04 88888.00 2023-11-24 12:36:48.000 328 22450.53 131.10 41463.01 88888.00 2023-11-24 12:36:49.000 328 22450.59 131.12 41463.00 88888.00 2023-11-24 12:36:50.000 328 22450.62 131.06 41463.00 47533.90 2023-11-24 12:36:51.000 328 22450.60 130.99 41462.97 88888.00 2023-11-24 12:36:52.000 328 22450.61 130.98 41462.96 88888.00 2023-11-24 12:36:53.000 328 22450.66 131.00 41463.02 88888.00 2023-11-24 12:36:54.000 328 22450.69 131.01 41463.06 88888.00 2023-11-24 12:36:55.000 328 22450.68 131.01 41463.07 47533.99 2023-11-24 12:36:56.000 328 22450.67 130.99 41463.07 88888.00 2023-11-24 12:36:57.000 328 22450.71 130.96 41463.09 88888.00 2023-11-24 12:36:58.000 328 22450.79 130.95 41463.10 88888.00 2023-11-24 12:36:59.000 328 22450.82 130.98 41463.09 88888.00 2023-11-24 12:37:00.000 328 22450.78 130.98 41463.11 47534.02 2023-11-24 12:37:01.000 328 22450.72 130.94 41463.16 88888.00 2023-11-24 12:37:02.000 328 22450.71 130.90 41463.16 88888.00 2023-11-24 12:37:03.000 328 22450.72 130.88 41463.10 88888.00 2023-11-24 12:37:04.000 328 22450.75 130.90 41463.07 88888.00 2023-11-24 12:37:05.000 328 22450.78 130.91 41463.10 47534.05 2023-11-24 12:37:06.000 328 22450.81 130.89 41463.11 88888.00 2023-11-24 12:37:07.000 328 22450.81 130.87 41463.14 88888.00 2023-11-24 12:37:08.000 328 22450.82 130.87 41463.21 88888.00 2023-11-24 12:37:09.000 328 22450.84 130.83 41463.23 88888.00 2023-11-24 12:37:10.000 328 22450.87 130.76 41463.20 47534.08 2023-11-24 12:37:11.000 328 22450.90 130.76 41463.24 88888.00 2023-11-24 12:37:12.000 328 22450.92 130.81 41463.32 88888.00 2023-11-24 12:37:13.000 328 22450.93 130.81 41463.28 88888.00 2023-11-24 12:37:14.000 328 22450.91 130.75 41463.14 88888.00 2023-11-24 12:37:15.000 328 22450.86 130.68 41463.05 47534.07 2023-11-24 12:37:16.000 328 22450.81 130.62 41463.09 88888.00 2023-11-24 12:37:17.000 328 22450.81 130.65 41463.16 88888.00 2023-11-24 12:37:18.000 328 22450.84 130.73 41463.18 88888.00 2023-11-24 12:37:19.000 328 22450.87 130.79 41463.19 88888.00 2023-11-24 12:37:20.000 328 22450.86 130.81 41463.19 47534.07 2023-11-24 12:37:21.000 328 22450.85 130.84 41463.15 88888.00 2023-11-24 12:37:22.000 328 22450.87 130.84 41463.13 88888.00 2023-11-24 12:37:23.000 328 22450.91 130.79 41463.11 88888.00 2023-11-24 12:37:24.000 328 22450.94 130.75 41463.12 88888.00 2023-11-24 12:37:25.000 328 22450.91 130.76 41463.21 47534.08 2023-11-24 12:37:26.000 328 22450.83 130.77 41463.24 88888.00 2023-11-24 12:37:27.000 328 22450.80 130.76 41463.17 88888.00 2023-11-24 12:37:28.000 328 22450.83 130.75 41463.12 88888.00 2023-11-24 12:37:29.000 328 22450.83 130.73 41463.10 88888.00 2023-11-24 12:37:30.000 328 22450.79 130.71 41463.07 47534.11 2023-11-24 12:37:31.000 328 22450.78 130.72 41463.07 88888.00 2023-11-24 12:37:32.000 328 22450.75 130.73 41463.10 88888.00 2023-11-24 12:37:33.000 328 22450.69 130.73 41463.15 88888.00 2023-11-24 12:37:34.000 328 22450.71 130.73 41463.24 88888.00 2023-11-24 12:37:35.000 328 22450.78 130.69 41463.25 47534.14 2023-11-24 12:37:36.000 328 22450.85 130.65 41463.21 88888.00 2023-11-24 12:37:37.000 328 22450.87 130.60 41463.21 88888.00 2023-11-24 12:37:38.000 328 22450.87 130.53 41463.20 88888.00 2023-11-24 12:37:39.000 328 22450.86 130.48 41463.18 88888.00 2023-11-24 12:37:40.000 328 22450.89 130.48 41463.14 47534.25 2023-11-24 12:37:41.000 328 22450.90 130.50 41463.07 88888.00 2023-11-24 12:37:42.000 328 22450.92 130.51 41463.10 88888.00 2023-11-24 12:37:43.000 328 22450.99 130.47 41463.17 88888.00 2023-11-24 12:37:44.000 328 22451.08 130.41 41463.18 88888.00 2023-11-24 12:37:45.000 328 22451.17 130.39 41463.18 47534.34 2023-11-24 12:37:46.000 328 22451.22 130.34 41463.17 88888.00 2023-11-24 12:37:47.000 328 22451.21 130.25 41463.10 88888.00 2023-11-24 12:37:48.000 328 22451.19 130.22 41463.10 88888.00 2023-11-24 12:37:49.000 328 22451.18 130.22 41463.18 88888.00 2023-11-24 12:37:50.000 328 22451.16 130.26 41463.27 47534.37 2023-11-24 12:37:51.000 328 22451.13 130.31 41463.34 88888.00 2023-11-24 12:37:52.000 328 22451.14 130.31 41463.38 88888.00 2023-11-24 12:37:53.000 328 22451.19 130.33 41463.36 88888.00 2023-11-24 12:37:54.000 328 22451.22 130.37 41463.34 88888.00 2023-11-24 12:37:55.000 328 22451.20 130.38 41463.36 47534.34 2023-11-24 12:37:56.000 328 22451.20 130.34 41463.37 88888.00 2023-11-24 12:37:57.000 328 22451.19 130.26 41463.31 88888.00 2023-11-24 12:37:58.000 328 22451.15 130.21 41463.22 88888.00 2023-11-24 12:37:59.000 328 22451.14 130.23 41463.26 88888.00 2023-11-24 12:38:00.000 328 22451.11 130.29 41463.40 47534.35 2023-11-24 12:38:01.000 328 22451.08 130.31 41463.51 88888.00 2023-11-24 12:38:02.000 328 22451.08 130.28 41463.50 88888.00 2023-11-24 12:38:03.000 328 22451.08 130.27 41463.43 88888.00 2023-11-24 12:38:04.000 328 22451.02 130.29 41463.31 88888.00 2023-11-24 12:38:05.000 328 22450.93 130.28 41463.19 47534.29 2023-11-24 12:38:06.000 328 22450.88 130.25 41463.14 88888.00 2023-11-24 12:38:07.000 328 22450.84 130.25 41463.14 88888.00 2023-11-24 12:38:08.000 328 22450.84 130.29 41463.13 88888.00 2023-11-24 12:38:09.000 328 22450.85 130.34 41463.07 88888.00 2023-11-24 12:38:10.000 328 22450.87 130.35 41463.03 47534.26 2023-11-24 12:38:11.000 328 22450.86 130.34 41463.09 88888.00 2023-11-24 12:38:12.000 328 22450.85 130.31 41463.20 88888.00 2023-11-24 12:38:13.000 328 22450.81 130.26 41463.27 88888.00 2023-11-24 12:38:14.000 328 22450.77 130.20 41463.25 88888.00 2023-11-24 12:38:15.000 328 22450.75 130.17 41463.20 47534.24 2023-11-24 12:38:16.000 328 22450.78 130.15 41463.23 88888.00 2023-11-24 12:38:17.000 328 22450.86 130.12 41463.27 88888.00 2023-11-24 12:38:18.000 328 22450.97 130.11 41463.19 88888.00 2023-11-24 12:38:19.000 328 22451.01 130.08 41463.08 88888.00 2023-11-24 12:38:20.000 328 22450.99 130.00 41463.06 47534.30 2023-11-24 12:38:21.000 328 22450.98 129.91 41463.14 88888.00 2023-11-24 12:38:22.000 328 22451.02 129.88 41463.25 88888.00 2023-11-24 12:38:23.000 328 22451.07 129.91 41463.34 88888.00 2023-11-24 12:38:24.000 328 22451.08 129.95 41463.38 88888.00 2023-11-24 12:38:25.000 328 22451.07 129.98 41463.41 47534.31 2023-11-24 12:38:26.000 328 22451.03 129.98 41463.44 88888.00 2023-11-24 12:38:27.000 328 22450.99 129.96 41463.37 88888.00 2023-11-24 12:38:28.000 328 22450.97 129.95 41463.27 88888.00 2023-11-24 12:38:29.000 328 22451.00 129.96 41463.26 88888.00 2023-11-24 12:38:30.000 328 22451.05 129.94 41463.27 47534.13 2023-11-24 12:38:31.000 328 22451.03 129.96 41463.30 88888.00 2023-11-24 12:38:32.000 328 22450.99 130.00 41463.38 88888.00 2023-11-24 12:38:33.000 328 22450.97 129.99 41463.41 88888.00 2023-11-24 12:38:34.000 328 22450.98 129.98 41463.39 88888.00 2023-11-24 12:38:35.000 328 22450.98 129.96 41463.39 47534.11 2023-11-24 12:38:36.000 328 22450.96 129.94 41463.41 88888.00 2023-11-24 12:38:37.000 328 22450.94 129.93 41463.38 88888.00 2023-11-24 12:38:38.000 328 22450.95 129.95 41463.31 88888.00 2023-11-24 12:38:39.000 328 22451.02 130.02 41463.31 88888.00 2023-11-24 12:38:40.000 328 22451.05 130.08 41463.33 47534.07 2023-11-24 12:38:41.000 328 22451.01 130.06 41463.27 88888.00 2023-11-24 12:38:42.000 328 22451.03 130.02 41463.24 88888.00 2023-11-24 12:38:43.000 328 22451.11 130.04 41463.34 88888.00 2023-11-24 12:38:44.000 328 22451.14 130.10 41463.44 88888.00 2023-11-24 12:38:45.000 328 22451.11 130.10 41463.46 47534.17 2023-11-24 12:38:46.000 328 22451.10 130.02 41463.43 88888.00 2023-11-24 12:38:47.000 328 22451.10 129.93 41463.43 88888.00 2023-11-24 12:38:48.000 328 22451.08 129.87 41463.44 88888.00 2023-11-24 12:38:49.000 328 22451.06 129.84 41463.43 88888.00 2023-11-24 12:38:50.000 328 22451.07 129.83 41463.41 47534.20 2023-11-24 12:38:51.000 328 22451.10 129.88 41463.40 88888.00 2023-11-24 12:38:52.000 328 22451.16 129.97 41463.40 88888.00 2023-11-24 12:38:53.000 328 22451.18 129.99 41463.41 88888.00 2023-11-24 12:38:54.000 328 22451.19 129.94 41463.43 88888.00 2023-11-24 12:38:55.000 328 22451.18 129.92 41463.40 47534.18 2023-11-24 12:38:56.000 328 22451.15 129.95 41463.42 88888.00 2023-11-24 12:38:57.000 328 22451.08 129.98 41463.49 88888.00 2023-11-24 12:38:58.000 328 22451.01 130.02 41463.54 88888.00 2023-11-24 12:38:59.000 328 22450.98 130.10 41463.56 88888.00 2023-11-24 12:39:00.000 328 22450.96 130.17 41463.56 47534.16 2023-11-24 12:39:01.000 328 22450.94 130.17 41463.55 88888.00 2023-11-24 12:39:02.000 328 22450.93 130.16 41463.57 88888.00 2023-11-24 12:39:03.000 328 22450.93 130.19 41463.57 88888.00 2023-11-24 12:39:04.000 328 22450.90 130.21 41463.47 88888.00 2023-11-24 12:39:05.000 328 22450.88 130.21 41463.36 47534.09 2023-11-24 12:39:06.000 328 22450.88 130.21 41463.34 88888.00 2023-11-24 12:39:07.000 328 22450.91 130.22 41463.39 88888.00 2023-11-24 12:39:08.000 328 22450.92 130.24 41463.46 88888.00 2023-11-24 12:39:09.000 328 22450.94 130.20 41463.43 88888.00 2023-11-24 12:39:10.000 328 22450.96 130.14 41463.35 47534.19 2023-11-24 12:39:11.000 328 22450.97 130.12 41463.36 88888.00 2023-11-24 12:39:12.000 328 22450.97 130.11 41463.43 88888.00 2023-11-24 12:39:13.000 328 22450.97 130.08 41463.43 88888.00 2023-11-24 12:39:14.000 328 22450.97 130.03 41463.41 88888.00 2023-11-24 12:39:15.000 328 22450.99 129.96 41463.49 47534.29 2023-11-24 12:39:16.000 328 22451.06 129.96 41463.58 88888.00 2023-11-24 12:39:17.000 328 22451.15 130.00 41463.56 88888.00 2023-11-24 12:39:18.000 328 22451.18 130.01 41463.47 88888.00 2023-11-24 12:39:19.000 328 22451.18 130.02 41463.45 88888.00 2023-11-24 12:39:20.000 328 22451.18 130.03 41463.48 47534.28 2023-11-24 12:39:21.000 328 22451.14 130.02 41463.46 88888.00 2023-11-24 12:39:22.000 328 22451.08 129.97 41463.43 88888.00 2023-11-24 12:39:23.000 328 22451.03 129.97 41463.44 88888.00 2023-11-24 12:39:24.000 328 22451.00 130.03 41463.44 88888.00 2023-11-24 12:39:25.000 328 22451.00 130.05 41463.40 47534.20 2023-11-24 12:39:26.000 328 22451.06 130.02 41463.36 88888.00 2023-11-24 12:39:27.000 328 22451.12 130.00 41463.34 88888.00 2023-11-24 12:39:28.000 328 22451.12 129.99 41463.28 88888.00 2023-11-24 12:39:29.000 328 22451.06 129.96 41463.27 88888.00 2023-11-24 12:39:30.000 328 22451.00 129.95 41463.33 47534.18 2023-11-24 12:39:31.000 328 22451.02 129.97 41463.41 88888.00 2023-11-24 12:39:32.000 328 22451.13 130.05 41463.49 88888.00 2023-11-24 12:39:33.000 328 22451.20 130.13 41463.57 88888.00 2023-11-24 12:39:34.000 328 22451.17 130.15 41463.65 88888.00 2023-11-24 12:39:35.000 328 22451.14 130.09 41463.72 47534.27 2023-11-24 12:39:36.000 328 22451.14 130.00 41463.71 88888.00 2023-11-24 12:39:37.000 328 22451.16 129.98 41463.63 88888.00 2023-11-24 12:39:38.000 328 22451.16 130.03 41463.57 88888.00 2023-11-24 12:39:39.000 328 22451.10 130.08 41463.56 88888.00 2023-11-24 12:39:40.000 328 22451.03 130.10 41463.57 47534.27 2023-11-24 12:39:41.000 328 22451.05 130.12 41463.63 88888.00 2023-11-24 12:39:42.000 328 22451.07 130.13 41463.66 88888.00 2023-11-24 12:39:43.000 328 22451.03 130.12 41463.62 88888.00 2023-11-24 12:39:44.000 328 22450.97 130.12 41463.57 88888.00 2023-11-24 12:39:45.000 328 22450.97 130.10 41463.53 47534.22 2023-11-24 12:39:46.000 328 22451.03 130.03 41463.47 88888.00 2023-11-24 12:39:47.000 328 22451.07 129.99 41463.46 88888.00 2023-11-24 12:39:48.000 328 22451.10 129.99 41463.48 88888.00 2023-11-24 12:39:49.000 328 22451.14 129.99 41463.51 88888.00 2023-11-24 12:39:50.000 328 22451.15 129.97 41463.51 47534.26 2023-11-24 12:39:51.000 328 22451.12 129.95 41463.49 88888.00 2023-11-24 12:39:52.000 328 22451.06 129.95 41463.52 88888.00 2023-11-24 12:39:53.000 328 22451.05 129.94 41463.59 88888.00 2023-11-24 12:39:54.000 328 22451.09 129.94 41463.61 88888.00 2023-11-24 12:39:55.000 328 22451.11 129.91 41463.54 47534.31 2023-11-24 12:39:56.000 328 22451.07 129.88 41463.46 88888.00 2023-11-24 12:39:57.000 328 22451.08 129.88 41463.46 88888.00 2023-11-24 12:39:58.000 328 22451.10 129.86 41463.45 88888.00 2023-11-24 12:39:59.000 328 22451.06 129.84 41463.38 88888.00 2023-11-24 12:40:00.000 328 22451.02 129.90 41463.36 47534.33 2023-11-24 12:40:01.000 328 22451.03 129.97 41463.41 88888.00 2023-11-24 12:40:02.000 328 22451.06 130.00 41463.46 88888.00 2023-11-24 12:40:03.000 328 22451.03 130.00 41463.47 88888.00 2023-11-24 12:40:04.000 328 22451.00 129.97 41463.46 88888.00 2023-11-24 12:40:05.000 328 22451.03 129.99 41463.48 47534.34 2023-11-24 12:40:06.000 328 22451.09 130.08 41463.52 88888.00 2023-11-24 12:40:07.000 328 22451.09 130.13 41463.56 88888.00 2023-11-24 12:40:08.000 328 22451.05 130.12 41463.55 88888.00 2023-11-24 12:40:09.000 328 22451.03 130.09 41463.56 88888.00 2023-11-24 12:40:10.000 328 22451.04 130.08 41463.60 47534.29 2023-11-24 12:40:11.000 328 22451.02 130.05 41463.64 88888.00 2023-11-24 12:40:12.000 328 22450.97 129.98 41463.66 88888.00 2023-11-24 12:40:13.000 328 22450.93 129.97 41463.66 88888.00 2023-11-24 12:40:14.000 328 22450.97 130.03 41463.68 88888.00 2023-11-24 12:40:15.000 328 22451.00 130.01 41463.69 47534.34 2023-11-24 12:40:16.000 328 22450.98 129.91 41463.67 88888.00 2023-11-24 12:40:17.000 328 22450.98 129.84 41463.64 88888.00 2023-11-24 12:40:18.000 328 22451.02 129.83 41463.62 88888.00 2023-11-24 12:40:19.000 328 22451.09 129.79 41463.60 88888.00 2023-11-24 12:40:20.000 328 22451.19 129.68 41463.61 47534.38 2023-11-24 12:40:21.000 328 22451.24 129.54 41463.62 88888.00 2023-11-24 12:40:22.000 328 22451.23 129.50 41463.61 88888.00 2023-11-24 12:40:23.000 328 22451.22 129.57 41463.63 88888.00 2023-11-24 12:40:24.000 328 22451.22 129.62 41463.67 88888.00 2023-11-24 12:40:25.000 328 22451.16 129.58 41463.65 47534.50 2023-11-24 12:40:26.000 328 22451.10 129.50 41463.61 88888.00 2023-11-24 12:40:27.000 328 22451.09 129.50 41463.62 88888.00 2023-11-24 12:40:28.000 328 22451.10 129.54 41463.62 88888.00 2023-11-24 12:40:29.000 328 22451.10 129.54 41463.61 88888.00 2023-11-24 12:40:30.000 328 22451.14 129.53 41463.63 47534.51 2023-11-24 12:40:31.000 328 22451.19 129.52 41463.69 88888.00 2023-11-24 12:40:32.000 328 22451.19 129.49 41463.74 88888.00 2023-11-24 12:40:33.000 328 22451.20 129.52 41463.75 88888.00 2023-11-24 12:40:34.000 328 22451.21 129.59 41463.73 88888.00 2023-11-24 12:40:35.000 328 22451.17 129.60 41463.69 47534.44 2023-11-24 12:40:36.000 328 22451.13 129.55 41463.67 88888.00 2023-11-24 12:40:37.000 328 22451.11 129.52 41463.66 88888.00 2023-11-24 12:40:38.000 328 22451.06 129.48 41463.59 88888.00 2023-11-24 12:40:39.000 328 22451.04 129.44 41463.52 88888.00 2023-11-24 12:40:40.000 328 22451.07 129.41 41463.50 47534.42 2023-11-24 12:40:41.000 328 22451.12 129.40 41463.54 88888.00 2023-11-24 12:40:42.000 328 22451.17 129.40 41463.61 88888.00 2023-11-24 12:40:43.000 328 22451.21 129.40 41463.68 88888.00 2023-11-24 12:40:44.000 328 22451.19 129.37 41463.71 88888.00 2023-11-24 12:40:45.000 328 22451.17 129.33 41463.69 47534.43 2023-11-24 12:40:46.000 328 22451.20 129.33 41463.67 88888.00 2023-11-24 12:40:47.000 328 22451.26 129.34 41463.66 88888.00 2023-11-24 12:40:48.000 328 22451.24 129.31 41463.62 88888.00 2023-11-24 12:40:49.000 328 22451.22 129.26 41463.60 88888.00 2023-11-24 12:40:50.000 328 22451.22 129.22 41463.64 47534.54 2023-11-24 12:40:51.000 328 22451.19 129.24 41463.68 88888.00 2023-11-24 12:40:52.000 328 22451.17 129.29 41463.68 88888.00 2023-11-24 12:40:53.000 328 22451.23 129.32 41463.71 88888.00 2023-11-24 12:40:54.000 328 22451.30 129.28 41463.71 88888.00 2023-11-24 12:40:55.000 328 22451.31 129.20 41463.65 47534.59 2023-11-24 12:40:56.000 328 22451.28 129.15 41463.61 88888.00 2023-11-24 12:40:57.000 328 22451.24 129.14 41463.62 88888.00 2023-11-24 12:40:58.000 328 22451.22 129.14 41463.63 88888.00 2023-11-24 12:40:59.000 328 22451.22 129.12 41463.61 88888.00 2023-11-24 12:41:00.000 328 22451.20 129.14 41463.61 47534.55 2023-11-24 12:41:01.000 328 22451.16 129.16 41463.62 88888.00 2023-11-24 12:41:02.000 328 22451.14 129.16 41463.59 88888.00 2023-11-24 12:41:03.000 328 22451.15 129.14 41463.59 88888.00 2023-11-24 12:41:04.000 328 22451.14 129.16 41463.59 88888.00 2023-11-24 12:41:05.000 328 22451.06 129.18 41463.55 47534.48 2023-11-24 12:41:06.000 328 22451.00 129.19 41463.50 88888.00 2023-11-24 12:41:07.000 328 22451.00 129.18 41463.46 88888.00 2023-11-24 12:41:08.000 328 22451.03 129.18 41463.48 88888.00 2023-11-24 12:41:09.000 328 22451.06 129.17 41463.59 88888.00 2023-11-24 12:41:10.000 328 22451.10 129.16 41463.70 47534.60 2023-11-24 12:41:11.000 328 22451.15 129.16 41463.73 88888.00 2023-11-24 12:41:12.000 328 22451.20 129.20 41463.73 88888.00 2023-11-24 12:41:13.000 328 22451.21 129.24 41463.74 88888.00 2023-11-24 12:41:14.000 328 22451.23 129.24 41463.74 88888.00 2023-11-24 12:41:15.000 328 22451.28 129.24 41463.75 47534.72 2023-11-24 12:41:16.000 328 22451.30 129.21 41463.71 88888.00 2023-11-24 12:41:17.000 328 22451.28 129.16 41463.64 88888.00 2023-11-24 12:41:18.000 328 22451.28 129.15 41463.66 88888.00 2023-11-24 12:41:19.000 328 22451.26 129.15 41463.73 88888.00 2023-11-24 12:41:20.000 328 22451.26 129.11 41463.75 47534.77 2023-11-24 12:41:21.000 328 22451.32 129.10 41463.79 88888.00 2023-11-24 12:41:22.000 328 22451.35 129.12 41463.83 88888.00 2023-11-24 12:41:23.000 328 22451.35 129.17 41463.84 88888.00 2023-11-24 12:41:24.000 328 22451.33 129.19 41463.86 88888.00 2023-11-24 12:41:25.000 328 22451.32 129.15 41463.88 47534.79 2023-11-24 12:41:26.000 328 22451.32 129.08 41463.89 88888.00 2023-11-24 12:41:27.000 328 22451.32 129.03 41463.90 88888.00 2023-11-24 12:41:28.000 328 22451.34 129.02 41463.89 88888.00 2023-11-24 12:41:29.000 328 22451.37 129.10 41463.89 88888.00 2023-11-24 12:41:30.000 328 22451.37 129.14 41463.90 47534.81 2023-11-24 12:41:31.000 328 22451.35 129.11 41463.90 88888.00 2023-11-24 12:41:32.000 328 22451.31 129.10 41463.85 88888.00 2023-11-24 12:41:33.000 328 22451.31 129.08 41463.79 88888.00 2023-11-24 12:41:34.000 328 22451.35 129.06 41463.85 88888.00 2023-11-24 12:41:35.000 328 22451.42 129.07 41463.98 47534.84 2023-11-24 12:41:36.000 328 22451.46 129.09 41464.00 88888.00 2023-11-24 12:41:37.000 328 22451.45 129.07 41463.94 88888.00 2023-11-24 12:41:38.000 328 22451.43 129.03 41463.91 88888.00 2023-11-24 12:41:39.000 328 22451.43 129.00 41463.92 88888.00 2023-11-24 12:41:40.000 328 22451.43 129.01 41463.89 47534.84 2023-11-24 12:41:41.000 328 22451.41 129.02 41463.83 88888.00 2023-11-24 12:41:42.000 328 22451.36 129.01 41463.77 88888.00 2023-11-24 12:41:43.000 328 22451.32 129.02 41463.77 88888.00 2023-11-24 12:41:44.000 328 22451.31 129.06 41463.81 88888.00 2023-11-24 12:41:45.000 328 22451.32 129.11 41463.84 47534.86 2023-11-24 12:41:46.000 328 22451.34 129.13 41463.84 88888.00 2023-11-24 12:41:47.000 328 22451.37 129.09 41463.79 88888.00 2023-11-24 12:41:48.000 328 22451.38 129.01 41463.73 88888.00 2023-11-24 12:41:49.000 328 22451.39 128.96 41463.72 88888.00 2023-11-24 12:41:50.000 328 22451.43 128.95 41463.77 47534.90 2023-11-24 12:41:51.000 328 22451.48 128.99 41463.80 88888.00 2023-11-24 12:41:52.000 328 22451.47 128.99 41463.82 88888.00 2023-11-24 12:41:53.000 328 22451.48 128.91 41463.89 88888.00 2023-11-24 12:41:54.000 328 22451.52 128.83 41463.96 88888.00 2023-11-24 12:41:55.000 328 22451.53 128.78 41463.89 47534.98 2023-11-24 12:41:56.000 328 22451.52 128.74 41463.76 88888.00 2023-11-24 12:41:57.000 328 22451.56 128.72 41463.81 88888.00 2023-11-24 12:41:58.000 328 22451.58 128.71 41463.95 88888.00 2023-11-24 12:41:59.000 328 22451.53 128.68 41464.03 88888.00 2023-11-24 12:42:00.000 328 22451.50 128.64 41464.00 47535.04 2023-11-24 12:42:01.000 328 22451.52 128.63 41463.89 88888.00 2023-11-24 12:42:02.000 328 22451.53 128.62 41463.78 88888.00 2023-11-24 12:42:03.000 328 22451.54 128.57 41463.75 88888.00 2023-11-24 12:42:04.000 328 22451.58 128.51 41463.83 88888.00 2023-11-24 12:42:05.000 328 22451.63 128.47 41463.94 47535.07 2023-11-24 12:42:06.000 328 22451.65 128.48 41464.00 88888.00 2023-11-24 12:42:07.000 328 22451.64 128.52 41464.01 88888.00 2023-11-24 12:42:08.000 328 22451.63 128.55 41463.99 88888.00 2023-11-24 12:42:09.000 328 22451.63 128.54 41463.95 88888.00 2023-11-24 12:42:10.000 328 22451.69 128.55 41463.93 47535.09 2023-11-24 12:42:11.000 328 22451.77 128.51 41463.87 88888.00 2023-11-24 12:42:12.000 328 22451.81 128.45 41463.82 88888.00 2023-11-24 12:42:13.000 328 22451.80 128.45 41463.83 88888.00 2023-11-24 12:42:14.000 328 22451.79 128.47 41463.85 88888.00 2023-11-24 12:42:15.000 328 22451.79 128.44 41463.82 47535.12 2023-11-24 12:42:16.000 328 22451.81 128.41 41463.83 88888.00 2023-11-24 12:42:17.000 328 22451.85 128.45 41463.91 88888.00 2023-11-24 12:42:18.000 328 22451.90 128.54 41464.00 88888.00 2023-11-24 12:42:19.000 328 22451.93 128.53 41464.03 88888.00 2023-11-24 12:42:20.000 328 22451.92 128.41 41464.01 47535.15 2023-11-24 12:42:21.000 328 22451.91 128.34 41463.97 88888.00 2023-11-24 12:42:22.000 328 22451.93 128.41 41463.98 88888.00 2023-11-24 12:42:23.000 328 22451.97 128.47 41464.04 88888.00 2023-11-24 12:42:24.000 328 22451.96 128.44 41464.07 88888.00 2023-11-24 12:42:25.000 328 22451.90 128.38 41464.11 47535.22 2023-11-24 12:42:26.000 328 22451.85 128.36 41464.15 88888.00 2023-11-24 12:42:27.000 328 22451.82 128.40 41464.14 88888.00 2023-11-24 12:42:28.000 328 22451.81 128.42 41464.06 88888.00 2023-11-24 12:42:29.000 328 22451.82 128.39 41463.99 88888.00 2023-11-24 12:42:30.000 328 22451.83 128.38 41464.02 47535.20 2023-11-24 12:42:31.000 328 22451.79 128.39 41464.06 88888.00 2023-11-24 12:42:32.000 328 22451.75 128.40 41464.04 88888.00 2023-11-24 12:42:33.000 328 22451.76 128.40 41464.02 88888.00 2023-11-24 12:42:34.000 328 22451.82 128.37 41464.06 88888.00 2023-11-24 12:42:35.000 328 22451.88 128.34 41464.17 47535.19 2023-11-24 12:42:36.000 328 22451.89 128.33 41464.25 88888.00 2023-11-24 12:42:37.000 328 22451.89 128.35 41464.21 88888.00 2023-11-24 12:42:38.000 328 22451.94 128.37 41464.14 88888.00 2023-11-24 12:42:39.000 328 22451.99 128.31 41464.08 88888.00 2023-11-24 12:42:40.000 328 22451.96 128.22 41464.03 47535.22 2023-11-24 12:42:41.000 328 22451.89 128.18 41464.04 88888.00 2023-11-24 12:42:42.000 328 22451.85 128.18 41464.10 88888.00 2023-11-24 12:42:43.000 328 22451.86 128.18 41464.15 88888.00 2023-11-24 12:42:44.000 328 22451.91 128.19 41464.18 88888.00 2023-11-24 12:42:45.000 328 22451.95 128.16 41464.19 47535.29 2023-11-24 12:42:46.000 328 22452.00 128.08 41464.16 88888.00 2023-11-24 12:42:47.000 328 22452.05 128.02 41464.12 88888.00 2023-11-24 12:42:48.000 328 22452.08 127.99 41464.09 88888.00 2023-11-24 12:42:49.000 328 22452.10 127.99 41464.09 88888.00 2023-11-24 12:42:50.000 328 22452.10 128.00 41464.10 47535.34 2023-11-24 12:42:51.000 328 22452.09 128.00 41464.13 88888.00 2023-11-24 12:42:52.000 328 22452.12 127.94 41464.16 88888.00 2023-11-24 12:42:53.000 328 22452.19 127.88 41464.17 88888.00 2023-11-24 12:42:54.000 328 22452.24 127.86 41464.23 88888.00 2023-11-24 12:42:55.000 328 22452.24 127.88 41464.33 47535.29 2023-11-24 12:42:56.000 328 22452.22 127.86 41464.37 88888.00 2023-11-24 12:42:57.000 328 22452.18 127.79 41464.32 88888.00 2023-11-24 12:42:58.000 328 22452.19 127.73 41464.27 88888.00 2023-11-24 12:42:59.000 328 22452.18 127.70 41464.24 88888.00 2023-11-24 12:43:00.000 328 22452.15 127.66 41464.24 47535.26 2023-11-24 12:43:01.000 328 22452.14 127.65 41464.24 88888.00 2023-11-24 12:43:02.000 328 22452.18 127.68 41464.26 88888.00 2023-11-24 12:43:03.000 328 22452.19 127.73 41464.30 88888.00 2023-11-24 12:43:04.000 328 22452.18 127.78 41464.29 88888.00 2023-11-24 12:43:05.000 328 22452.15 127.83 41464.19 47535.30 2023-11-24 12:43:06.000 328 22452.10 127.84 41464.15 88888.00 2023-11-24 12:43:07.000 328 22452.08 127.85 41464.20 88888.00 2023-11-24 12:43:08.000 328 22452.04 127.86 41464.26 88888.00 2023-11-24 12:43:09.000 328 22451.98 127.86 41464.25 88888.00 2023-11-24 12:43:10.000 328 22451.93 127.87 41464.26 47535.36 2023-11-24 12:43:11.000 328 22451.93 127.86 41464.31 88888.00 2023-11-24 12:43:12.000 328 22451.96 127.85 41464.32 88888.00 2023-11-24 12:43:13.000 328 22452.00 127.83 41464.30 88888.00 2023-11-24 12:43:14.000 328 22451.97 127.83 41464.32 88888.00 2023-11-24 12:43:15.000 328 22451.89 127.81 41464.31 47535.29 2023-11-24 12:43:16.000 328 22451.86 127.78 41464.21 88888.00 2023-11-24 12:43:17.000 328 22451.88 127.77 41464.14 88888.00 2023-11-24 12:43:18.000 328 22451.90 127.73 41464.13 88888.00 2023-11-24 12:43:19.000 328 22451.92 127.68 41464.18 88888.00 2023-11-24 12:43:20.000 328 22451.97 127.66 41464.25 47535.31 2023-11-24 12:43:21.000 328 22451.94 127.64 41464.32 88888.00 2023-11-24 12:43:22.000 328 22451.89 127.62 41464.38 88888.00 2023-11-24 12:43:23.000 328 22451.89 127.61 41464.39 88888.00 2023-11-24 12:43:24.000 328 22451.91 127.63 41464.41 88888.00 2023-11-24 12:43:25.000 328 22451.94 127.66 41464.46 47535.39 2023-11-24 12:43:26.000 328 22451.98 127.68 41464.46 88888.00 2023-11-24 12:43:27.000 328 22452.00 127.68 41464.44 88888.00 2023-11-24 12:43:28.000 328 22452.02 127.63 41464.44 88888.00 2023-11-24 12:43:29.000 328 22452.02 127.59 41464.44 88888.00 2023-11-24 12:43:30.000 328 22451.99 127.59 41464.38 47535.43 2023-11-24 12:43:31.000 328 22451.98 127.61 41464.32 88888.00 2023-11-24 12:43:32.000 328 22451.98 127.58 41464.30 88888.00 2023-11-24 12:43:33.000 328 22452.00 127.54 41464.35 88888.00 2023-11-24 12:43:34.000 328 22452.02 127.57 41464.41 88888.00 2023-11-24 12:43:35.000 328 22452.01 127.64 41464.45 47535.33 2023-11-24 12:43:36.000 328 22451.97 127.68 41464.48 88888.00 2023-11-24 12:43:37.000 328 22451.92 127.69 41464.44 88888.00 2023-11-24 12:43:38.000 328 22451.88 127.68 41464.31 88888.00 2023-11-24 12:43:39.000 328 22451.84 127.67 41464.27 88888.00 2023-11-24 12:43:40.000 328 22451.81 127.64 41464.36 47535.40 2023-11-24 12:43:41.000 328 22451.82 127.63 41464.48 88888.00 2023-11-24 12:43:42.000 328 22451.87 127.65 41464.55 88888.00 2023-11-24 12:43:43.000 328 22451.90 127.68 41464.52 88888.00 2023-11-24 12:43:44.000 328 22451.87 127.67 41464.49 88888.00 2023-11-24 12:43:45.000 328 22451.84 127.66 41464.51 47535.41 2023-11-24 12:43:46.000 328 22451.84 127.68 41464.56 88888.00 2023-11-24 12:43:47.000 328 22451.85 127.68 41464.59 88888.00 2023-11-24 12:43:48.000 328 22451.86 127.64 41464.61 88888.00 2023-11-24 12:43:49.000 328 22451.88 127.58 41464.61 88888.00 2023-11-24 12:43:50.000 328 22451.90 127.53 41464.62 47535.36 2023-11-24 12:43:51.000 328 22451.92 127.48 41464.61 88888.00 2023-11-24 12:43:52.000 328 22451.93 127.40 41464.59 88888.00 2023-11-24 12:43:53.000 328 22451.94 127.33 41464.55 88888.00 2023-11-24 12:43:54.000 328 22451.94 127.31 41464.48 88888.00 2023-11-24 12:43:55.000 328 22451.92 127.32 41464.46 47535.39 2023-11-24 12:43:56.000 328 22451.91 127.34 41464.52 88888.00 2023-11-24 12:43:57.000 328 22451.91 127.35 41464.56 88888.00 2023-11-24 12:43:58.000 328 22451.92 127.36 41464.54 88888.00 2023-11-24 12:43:59.000 328 22451.94 127.34 41464.50 88888.00 2023-11-24 12:44:00.000 328 22451.93 127.31 41464.44 47535.48 2023-11-24 12:44:01.000 328 22451.90 127.29 41464.43 88888.00 2023-11-24 12:44:02.000 328 22451.90 127.28 41464.48 88888.00 2023-11-24 12:44:03.000 328 22451.90 127.28 41464.54 88888.00 2023-11-24 12:44:04.000 328 22451.88 127.28 41464.54 88888.00 2023-11-24 12:44:05.000 328 22451.86 127.26 41464.51 47535.42 2023-11-24 12:44:06.000 328 22451.84 127.25 41464.52 88888.00 2023-11-24 12:44:07.000 328 22451.85 127.25 41464.60 88888.00 2023-11-24 12:44:08.000 328 22451.88 127.22 41464.67 88888.00 2023-11-24 12:44:09.000 328 22451.88 127.20 41464.68 88888.00 2023-11-24 12:44:10.000 328 22451.82 127.22 41464.64 47535.54 2023-11-24 12:44:11.000 328 22451.76 127.24 41464.63 88888.00 2023-11-24 12:44:12.000 328 22451.73 127.27 41464.66 88888.00 2023-11-24 12:44:13.000 328 22451.69 127.29 41464.62 88888.00 2023-11-24 12:44:14.000 328 22451.66 127.31 41464.59 88888.00 2023-11-24 12:44:15.000 328 22451.63 127.36 41464.56 47535.52 2023-11-24 12:44:16.000 328 22451.59 127.42 41464.54 88888.00 2023-11-24 12:44:17.000 328 22451.60 127.45 41464.55 88888.00 2023-11-24 12:44:18.000 328 22451.66 127.43 41464.53 88888.00 2023-11-24 12:44:19.000 328 22451.69 127.46 41464.55 88888.00 2023-11-24 12:44:20.000 328 22451.73 127.51 41464.63 47535.64 2023-11-24 12:44:21.000 328 22451.75 127.50 41464.64 88888.00 2023-11-24 12:44:22.000 328 22451.77 127.44 41464.54 88888.00 2023-11-24 12:44:23.000 328 22451.84 127.46 41464.52 88888.00 2023-11-24 12:44:24.000 328 22451.93 127.57 41464.59 88888.00 2023-11-24 12:44:25.000 328 22451.97 127.63 41464.60 47535.69 2023-11-24 12:44:26.000 328 22451.97 127.62 41464.61 88888.00 2023-11-24 12:44:27.000 328 22451.98 127.62 41464.66 88888.00 2023-11-24 12:44:28.000 328 22451.97 127.63 41464.67 88888.00 2023-11-24 12:44:29.000 328 22451.95 127.62 41464.62 88888.00 2023-11-24 12:44:30.000 328 22451.97 127.60 41464.56 47535.66 2023-11-24 12:44:31.000 328 22452.03 127.60 41464.50 88888.00 2023-11-24 12:44:32.000 328 22452.07 127.61 41464.49 88888.00 2023-11-24 12:44:33.000 328 22452.05 127.62 41464.54 88888.00 2023-11-24 12:44:34.000 328 22452.04 127.63 41464.58 88888.00 2023-11-24 12:44:35.000 328 22452.03 127.60 41464.55 47535.72 2023-11-24 12:44:36.000 328 22452.01 127.53 41464.51 88888.00 2023-11-24 12:44:37.000 328 22452.00 127.47 41464.54 88888.00 2023-11-24 12:44:38.000 328 22452.00 127.47 41464.62 88888.00 2023-11-24 12:44:39.000 328 22452.00 127.51 41464.68 88888.00 2023-11-24 12:44:40.000 328 22451.99 127.55 41464.67 47535.69 2023-11-24 12:44:41.000 328 22451.99 127.57 41464.61 88888.00 2023-11-24 12:44:42.000 328 22451.99 127.60 41464.54 88888.00 2023-11-24 12:44:43.000 328 22452.00 127.62 41464.54 88888.00 2023-11-24 12:44:44.000 328 22452.00 127.59 41464.56 88888.00 2023-11-24 12:44:45.000 328 22451.96 127.58 41464.56 47535.55 2023-11-24 12:44:46.000 328 22451.90 127.59 41464.61 88888.00 2023-11-24 12:44:47.000 328 22451.89 127.62 41464.70 88888.00 2023-11-24 12:44:48.000 328 22451.92 127.65 41464.72 88888.00 2023-11-24 12:44:49.000 328 22451.87 127.68 41464.60 88888.00 2023-11-24 12:44:50.000 328 22451.81 127.69 41464.53 47535.66 2023-11-24 12:44:51.000 328 22451.80 127.67 41464.54 88888.00 2023-11-24 12:44:52.000 328 22451.80 127.64 41464.55 88888.00 2023-11-24 12:44:53.000 328 22451.83 127.64 41464.60 88888.00 2023-11-24 12:44:54.000 328 22451.86 127.65 41464.70 88888.00 2023-11-24 12:44:55.000 328 22451.84 127.61 41464.73 47535.68 2023-11-24 12:44:56.000 328 22451.82 127.59 41464.70 88888.00 2023-11-24 12:44:57.000 328 22451.82 127.60 41464.66 88888.00 2023-11-24 12:44:58.000 328 22451.81 127.62 41464.61 88888.00 2023-11-24 12:44:59.000 328 22451.82 127.66 41464.59 88888.00 2023-11-24 12:45:00.000 328 22451.87 127.68 41464.54 47535.67 2023-11-24 12:45:01.000 328 22451.88 127.65 41464.52 88888.00 2023-11-24 12:45:02.000 328 22451.85 127.63 41464.59 88888.00 2023-11-24 12:45:03.000 328 22451.88 127.64 41464.71 88888.00 2023-11-24 12:45:04.000 328 22451.97 127.63 41464.74 88888.00 2023-11-24 12:45:05.000 328 22452.04 127.56 41464.71 47535.74 2023-11-24 12:45:06.000 328 22452.06 127.45 41464.70 88888.00 2023-11-24 12:45:07.000 328 22452.02 127.41 41464.77 88888.00 2023-11-24 12:45:08.000 328 22451.98 127.40 41464.86 88888.00 2023-11-24 12:45:09.000 328 22451.98 127.38 41464.90 88888.00 2023-11-24 12:45:10.000 328 22452.00 127.36 41464.91 47535.87 2023-11-24 12:45:11.000 328 22452.00 127.36 41464.87 88888.00 2023-11-24 12:45:12.000 328 22451.95 127.37 41464.81 88888.00 2023-11-24 12:45:13.000 328 22451.90 127.38 41464.77 88888.00 2023-11-24 12:45:14.000 328 22451.91 127.41 41464.75 88888.00 2023-11-24 12:45:15.000 328 22451.98 127.43 41464.74 47535.79 2023-11-24 12:45:16.000 328 22452.03 127.44 41464.73 88888.00 2023-11-24 12:45:17.000 328 22452.03 127.43 41464.76 88888.00 2023-11-24 12:45:18.000 328 22452.01 127.40 41464.78 88888.00 2023-11-24 12:45:19.000 328 22452.02 127.32 41464.72 88888.00 2023-11-24 12:45:20.000 328 22452.07 127.26 41464.64 47535.86 2023-11-24 12:45:21.000 328 22452.12 127.28 41464.67 88888.00 2023-11-24 12:45:22.000 328 22452.14 127.32 41464.78 88888.00 2023-11-24 12:45:23.000 328 22452.16 127.32 41464.83 88888.00 2023-11-24 12:45:24.000 328 22452.17 127.31 41464.80 88888.00 2023-11-24 12:45:25.000 328 22452.14 127.30 41464.78 47535.87 2023-11-24 12:45:26.000 328 22452.08 127.28 41464.76 88888.00 2023-11-24 12:45:27.000 328 22452.04 127.28 41464.77 88888.00 2023-11-24 12:45:28.000 328 22452.06 127.30 41464.77 88888.00 2023-11-24 12:45:29.000 328 22452.10 127.34 41464.76 88888.00 2023-11-24 12:45:30.000 328 22452.11 127.39 41464.73 47535.81 2023-11-24 12:45:31.000 328 22452.10 127.43 41464.72 88888.00 2023-11-24 12:45:32.000 328 22452.08 127.43 41464.77 88888.00 2023-11-24 12:45:33.000 328 22452.04 127.34 41464.82 88888.00 2023-11-24 12:45:34.000 328 22452.00 127.25 41464.83 88888.00 2023-11-24 12:45:35.000 328 22451.98 127.27 41464.81 47535.88 2023-11-24 12:45:36.000 328 22451.95 127.31 41464.79 88888.00 2023-11-24 12:45:37.000 328 22451.91 127.30 41464.77 88888.00 2023-11-24 12:45:38.000 328 22451.87 127.30 41464.79 88888.00 2023-11-24 12:45:39.000 328 22451.84 127.32 41464.87 88888.00 2023-11-24 12:45:40.000 328 22451.85 127.26 41464.91 47535.91 2023-11-24 12:45:41.000 328 22451.92 127.14 41464.90 88888.00 2023-11-24 12:45:42.000 328 22451.97 127.10 41464.84 88888.00 2023-11-24 12:45:43.000 328 22451.97 127.14 41464.81 88888.00 2023-11-24 12:45:44.000 328 22451.98 127.17 41464.82 88888.00 2023-11-24 12:45:45.000 328 22452.02 127.18 41464.78 47535.86 2023-11-24 12:45:46.000 328 22452.06 127.21 41464.74 88888.00 2023-11-24 12:45:47.000 328 22452.07 127.23 41464.77 88888.00 2023-11-24 12:45:48.000 328 22452.06 127.18 41464.79 88888.00 2023-11-24 12:45:49.000 328 22452.05 127.13 41464.78 88888.00 2023-11-24 12:45:50.000 328 22452.06 127.11 41464.79 47535.95 2023-11-24 12:45:51.000 328 22452.05 127.11 41464.82 88888.00 2023-11-24 12:45:52.000 328 22452.05 127.06 41464.86 88888.00 2023-11-24 12:45:53.000 328 22452.06 126.98 41464.84 88888.00 2023-11-24 12:45:54.000 328 22452.08 126.95 41464.83 88888.00 2023-11-24 12:45:55.000 328 22452.06 126.97 41464.83 47536.00 2023-11-24 12:45:56.000 328 22451.98 126.95 41464.81 88888.00 2023-11-24 12:45:57.000 328 22451.90 126.91 41464.79 88888.00 2023-11-24 12:45:58.000 328 22451.84 126.88 41464.83 88888.00 2023-11-24 12:45:59.000 328 22451.83 126.91 41464.87 88888.00 2023-11-24 12:46:00.000 328 22451.85 127.01 41464.83 47535.93 2023-11-24 12:46:01.000 328 22451.85 127.08 41464.79 88888.00 2023-11-24 12:46:02.000 328 22451.88 127.09 41464.87 88888.00 2023-11-24 12:46:03.000 328 22451.89 127.12 41464.94 88888.00 2023-11-24 12:46:04.000 328 22451.82 127.16 41464.89 88888.00 2023-11-24 12:46:05.000 328 22451.72 127.18 41464.83 47535.85 2023-11-24 12:46:06.000 328 22451.67 127.16 41464.82 88888.00 2023-11-24 12:46:07.000 328 22451.67 127.12 41464.83 88888.00 2023-11-24 12:46:08.000 328 22451.70 127.10 41464.82 88888.00 2023-11-24 12:46:09.000 328 22451.72 127.13 41464.79 88888.00 2023-11-24 12:46:10.000 328 22451.72 127.19 41464.82 47535.88 2023-11-24 12:46:11.000 328 22451.76 127.22 41464.90 88888.00 2023-11-24 12:46:12.000 328 22451.76 127.23 41464.93 88888.00 2023-11-24 12:46:13.000 328 22451.72 127.20 41464.89 88888.00 2023-11-24 12:46:14.000 328 22451.72 127.19 41464.91 88888.00 2023-11-24 12:46:15.000 328 22451.74 127.17 41464.98 47535.95 2023-11-24 12:46:16.000 328 22451.75 127.12 41465.00 88888.00 2023-11-24 12:46:17.000 328 22451.74 127.09 41464.99 88888.00 2023-11-24 12:46:18.000 328 22451.71 127.12 41465.03 88888.00 2023-11-24 12:46:19.000 328 22451.68 127.17 41465.09 88888.00 2023-11-24 12:46:20.000 328 22451.65 127.13 41465.12 47535.95 2023-11-24 12:46:21.000 328 22451.62 127.04 41465.10 88888.00 2023-11-24 12:46:22.000 328 22451.62 126.99 41465.03 88888.00 2023-11-24 12:46:23.000 328 22451.62 126.98 41464.96 88888.00 2023-11-24 12:46:24.000 328 22451.62 126.97 41465.02 88888.00 2023-11-24 12:46:25.000 328 22451.61 126.99 41465.19 47535.96 2023-11-24 12:46:26.000 328 22451.57 126.97 41465.28 88888.00 2023-11-24 12:46:27.000 328 22451.52 126.92 41465.19 88888.00 2023-11-24 12:46:28.000 328 22451.52 126.94 41465.11 88888.00 2023-11-24 12:46:29.000 328 22451.55 127.05 41465.11 88888.00 2023-11-24 12:46:30.000 328 22451.58 127.14 41465.13 47535.91 2023-11-24 12:46:31.000 328 22451.60 127.15 41465.12 88888.00 2023-11-24 12:46:32.000 328 22451.61 127.10 41465.07 88888.00 2023-11-24 12:46:33.000 328 22451.58 127.04 41465.01 88888.00 2023-11-24 12:46:34.000 328 22451.51 127.03 41464.97 88888.00 2023-11-24 12:46:35.000 328 22451.46 127.11 41465.02 47535.87 2023-11-24 12:46:36.000 328 22451.48 127.20 41465.11 88888.00 2023-11-24 12:46:37.000 328 22451.44 127.26 41465.10 88888.00 2023-11-24 12:46:38.000 328 22451.34 127.28 41465.02 88888.00 2023-11-24 12:46:39.000 328 22451.29 127.28 41465.01 88888.00 2023-11-24 12:46:40.000 328 22451.28 127.27 41465.05 47535.82 2023-11-24 12:46:41.000 328 22451.26 127.25 41465.05 88888.00 2023-11-24 12:46:42.000 328 22451.24 127.27 41464.98 88888.00 2023-11-24 12:46:43.000 328 22451.22 127.36 41464.94 88888.00 2023-11-24 12:46:44.000 328 22451.23 127.46 41465.00 88888.00 2023-11-24 12:46:45.000 328 22451.28 127.46 41465.05 47535.80 2023-11-24 12:46:46.000 328 22451.31 127.38 41465.01 88888.00 2023-11-24 12:46:47.000 328 22451.28 127.33 41464.95 88888.00 2023-11-24 12:46:48.000 328 22451.27 127.36 41464.98 88888.00 2023-11-24 12:46:49.000 328 22451.25 127.37 41465.01 88888.00 2023-11-24 12:46:50.000 328 22451.23 127.31 41465.04 47535.83 2023-11-24 12:46:51.000 328 22451.23 127.27 41465.05 88888.00 2023-11-24 12:46:52.000 328 22451.25 127.27 41465.02 88888.00 2023-11-24 12:46:53.000 328 22451.26 127.29 41465.00 88888.00 2023-11-24 12:46:54.000 328 22451.25 127.34 41465.01 88888.00 2023-11-24 12:46:55.000 328 22451.24 127.39 41464.98 47535.81 2023-11-24 12:46:56.000 328 22451.26 127.36 41464.89 88888.00 2023-11-24 12:46:57.000 328 22451.25 127.30 41464.87 88888.00 2023-11-24 12:46:58.000 328 22451.23 127.29 41464.95 88888.00 2023-11-24 12:46:59.000 328 22451.23 127.31 41464.97 88888.00 2023-11-24 12:47:00.000 328 22451.23 127.32 41464.89 47535.83 2023-11-24 12:47:01.000 328 22451.24 127.34 41464.84 88888.00 2023-11-24 12:47:02.000 328 22451.26 127.35 41464.88 88888.00 2023-11-24 12:47:03.000 328 22451.25 127.30 41464.90 88888.00 2023-11-24 12:47:04.000 328 22451.20 127.22 41464.86 88888.00 2023-11-24 12:47:05.000 328 22451.19 127.16 41464.83 47535.85 2023-11-24 12:47:06.000 328 22451.22 127.16 41464.83 88888.00 2023-11-24 12:47:07.000 328 22451.20 127.17 41464.83 88888.00 2023-11-24 12:47:08.000 328 22451.18 127.18 41464.84 88888.00 2023-11-24 12:47:09.000 328 22451.19 127.20 41464.88 88888.00 2023-11-24 12:47:10.000 328 22451.21 127.23 41464.88 47535.87 2023-11-24 12:47:11.000 328 22451.21 127.25 41464.88 88888.00 2023-11-24 12:47:12.000 328 22451.21 127.29 41464.96 88888.00 2023-11-24 12:47:13.000 328 22451.23 127.31 41465.02 88888.00 2023-11-24 12:47:14.000 328 22451.22 127.27 41465.00 88888.00 2023-11-24 12:47:15.000 328 22451.21 127.24 41465.02 47535.85 2023-11-24 12:47:16.000 328 22451.19 127.28 41465.09 88888.00 2023-11-24 12:47:17.000 328 22451.21 127.36 41465.12 88888.00 2023-11-24 12:47:18.000 328 22451.25 127.39 41465.10 88888.00 2023-11-24 12:47:19.000 328 22451.25 127.37 41465.02 88888.00 2023-11-24 12:47:20.000 328 22451.22 127.39 41464.94 47535.82 2023-11-24 12:47:21.000 328 22451.19 127.45 41464.87 88888.00 2023-11-24 12:47:22.000 328 22451.15 127.40 41464.82 88888.00 2023-11-24 12:47:23.000 328 22451.08 127.29 41464.86 88888.00 2023-11-24 12:47:24.000 328 22451.08 127.28 41464.95 88888.00 2023-11-24 12:47:25.000 328 22451.16 127.34 41465.00 47535.84 2023-11-24 12:47:26.000 328 22451.22 127.40 41465.01 88888.00 2023-11-24 12:47:27.000 328 22451.25 127.44 41465.02 88888.00 2023-11-24 12:47:28.000 328 22451.31 127.45 41465.07 88888.00 2023-11-24 12:47:29.000 328 22451.36 127.40 41465.13 88888.00 2023-11-24 12:47:30.000 328 22451.34 127.29 41465.14 47535.86 2023-11-24 12:47:31.000 328 22451.30 127.19 41465.11 88888.00 2023-11-24 12:47:32.000 328 22451.26 127.17 41465.05 88888.00 2023-11-24 12:47:33.000 328 22451.28 127.20 41465.02 88888.00 2023-11-24 12:47:34.000 328 22451.35 127.23 41465.04 88888.00 2023-11-24 12:47:35.000 328 22451.38 127.22 41465.06 47535.93 2023-11-24 12:47:36.000 328 22451.38 127.20 41465.04 88888.00 2023-11-24 12:47:37.000 328 22451.44 127.22 41465.05 88888.00 2023-11-24 12:47:38.000 328 22451.51 127.22 41465.07 88888.00 2023-11-24 12:47:39.000 328 22451.53 127.18 41465.06 88888.00 2023-11-24 12:47:40.000 328 22451.50 127.14 41465.06 47535.96 2023-11-24 12:47:41.000 328 22451.45 127.13 41465.05 88888.00 2023-11-24 12:47:42.000 328 22451.41 127.17 41465.00 88888.00 2023-11-24 12:47:43.000 328 22451.38 127.20 41465.00 88888.00 2023-11-24 12:47:44.000 328 22451.37 127.20 41465.04 88888.00 2023-11-24 12:47:45.000 328 22451.39 127.18 41465.04 47535.90 2023-11-24 12:47:46.000 328 22451.39 127.20 41465.05 88888.00 2023-11-24 12:47:47.000 328 22451.35 127.20 41465.06 88888.00 2023-11-24 12:47:48.000 328 22451.28 127.18 41465.02 88888.00 2023-11-24 12:47:49.000 328 22451.22 127.20 41464.98 88888.00 2023-11-24 12:47:50.000 328 22451.24 127.27 41464.98 47535.86 2023-11-24 12:47:51.000 328 22451.26 127.31 41464.95 88888.00 2023-11-24 12:47:52.000 328 22451.22 127.30 41464.90 88888.00 2023-11-24 12:47:53.000 328 22451.18 127.31 41464.95 88888.00 2023-11-24 12:47:54.000 328 22451.18 127.33 41465.03 88888.00 2023-11-24 12:47:55.000 328 22451.16 127.30 41465.02 47535.83 2023-11-24 12:47:56.000 328 22451.13 127.23 41464.96 88888.00 2023-11-24 12:47:57.000 328 22451.12 127.18 41464.92 88888.00 2023-11-24 12:47:58.000 328 22451.14 127.18 41464.95 88888.00 2023-11-24 12:47:59.000 328 22451.17 127.23 41465.05 88888.00 2023-11-24 12:48:00.000 328 22451.16 127.29 41465.08 47535.86 2023-11-24 12:48:01.000 328 22451.12 127.29 41465.00 88888.00 2023-11-24 12:48:02.000 328 22451.10 127.29 41464.91 88888.00 2023-11-24 12:48:03.000 328 22451.10 127.30 41464.90 88888.00 2023-11-24 12:48:04.000 328 22451.09 127.26 41464.94 88888.00 2023-11-24 12:48:05.000 328 22451.10 127.22 41465.01 47535.91 2023-11-24 12:48:06.000 328 22451.17 127.22 41465.06 88888.00 2023-11-24 12:48:07.000 328 22451.25 127.24 41465.03 88888.00 2023-11-24 12:48:08.000 328 22451.27 127.26 41464.95 88888.00 2023-11-24 12:48:09.000 328 22451.22 127.27 41464.94 88888.00 2023-11-24 12:48:10.000 328 22451.15 127.27 41464.98 47535.93 2023-11-24 12:48:11.000 328 22451.14 127.25 41464.98 88888.00 2023-11-24 12:48:12.000 328 22451.12 127.24 41464.92 88888.00 2023-11-24 12:48:13.000 328 22451.07 127.24 41464.87 88888.00 2023-11-24 12:48:14.000 328 22451.06 127.24 41464.85 88888.00 2023-11-24 12:48:15.000 328 22451.10 127.24 41464.88 47535.91 2023-11-24 12:48:16.000 328 22451.11 127.23 41464.98 88888.00 2023-11-24 12:48:17.000 328 22451.07 127.22 41465.03 88888.00 2023-11-24 12:48:18.000 328 22451.03 127.24 41465.06 88888.00 2023-11-24 12:48:19.000 328 22451.04 127.28 41465.06 88888.00 2023-11-24 12:48:20.000 328 22451.04 127.31 41464.99 47535.87 2023-11-24 12:48:21.000 328 22451.00 127.30 41464.90 88888.00 2023-11-24 12:48:22.000 328 22450.92 127.27 41464.86 88888.00 2023-11-24 12:48:23.000 328 22450.88 127.32 41464.91 88888.00 2023-11-24 12:48:24.000 328 22450.90 127.43 41465.00 88888.00 2023-11-24 12:48:25.000 328 22450.90 127.49 41465.02 47535.83 2023-11-24 12:48:26.000 328 22450.85 127.50 41465.02 88888.00 2023-11-24 12:48:27.000 328 22450.79 127.50 41465.04 88888.00 2023-11-24 12:48:28.000 328 22450.79 127.47 41464.99 88888.00 2023-11-24 12:48:29.000 328 22450.83 127.42 41464.95 88888.00 2023-11-24 12:48:30.000 328 22450.86 127.41 41464.97 47535.82 2023-11-24 12:48:31.000 328 22450.88 127.42 41465.00 88888.00 2023-11-24 12:48:32.000 328 22450.94 127.44 41465.04 88888.00 2023-11-24 12:48:33.000 328 22450.97 127.49 41465.04 88888.00 2023-11-24 12:48:34.000 328 22450.92 127.51 41465.02 88888.00 2023-11-24 12:48:35.000 328 22450.89 127.46 41465.04 47535.88 2023-11-24 12:48:36.000 328 22450.90 127.36 41465.07 88888.00 2023-11-24 12:48:37.000 328 22450.90 127.28 41465.01 88888.00 2023-11-24 12:48:38.000 328 22450.88 127.25 41464.88 88888.00 2023-11-24 12:48:39.000 328 22450.88 127.27 41464.86 88888.00 2023-11-24 12:48:40.000 328 22450.92 127.29 41464.96 47535.90 2023-11-24 12:48:41.000 328 22450.94 127.33 41465.03 88888.00 2023-11-24 12:48:42.000 328 22450.95 127.34 41465.00 88888.00 2023-11-24 12:48:43.000 328 22450.97 127.31 41464.98 88888.00 2023-11-24 12:48:44.000 328 22450.94 127.28 41464.98 88888.00 2023-11-24 12:48:45.000 328 22450.88 127.30 41464.98 47535.93 2023-11-24 12:48:46.000 328 22450.80 127.36 41465.02 88888.00 2023-11-24 12:48:47.000 328 22450.77 127.37 41465.07 88888.00 2023-11-24 12:48:48.000 328 22450.85 127.35 41465.11 88888.00 2023-11-24 12:48:49.000 328 22450.93 127.38 41465.16 88888.00 2023-11-24 12:48:50.000 328 22450.92 127.39 41465.18 47535.85 2023-11-24 12:48:51.000 328 22450.90 127.38 41465.16 88888.00 2023-11-24 12:48:52.000 328 22450.89 127.41 41465.16 88888.00 2023-11-24 12:48:53.000 328 22450.83 127.43 41465.17 88888.00 2023-11-24 12:48:54.000 328 22450.74 127.42 41465.13 88888.00 2023-11-24 12:48:55.000 328 22450.69 127.38 41465.06 47535.82 2023-11-24 12:48:56.000 328 22450.69 127.34 41465.07 88888.00 2023-11-24 12:48:57.000 328 22450.72 127.34 41465.19 88888.00 2023-11-24 12:48:58.000 328 22450.76 127.41 41465.31 88888.00 2023-11-24 12:48:59.000 328 22450.80 127.47 41465.38 88888.00 2023-11-24 12:49:00.000 328 22450.79 127.49 41465.37 47535.87 2023-11-24 12:49:01.000 328 22450.72 127.45 41465.27 88888.00 2023-11-24 12:49:02.000 328 22450.66 127.41 41465.16 88888.00 2023-11-24 12:49:03.000 328 22450.69 127.41 41465.16 88888.00 2023-11-24 12:49:04.000 328 22450.75 127.43 41465.25 88888.00 2023-11-24 12:49:05.000 328 22450.75 127.44 41465.31 47535.91 2023-11-24 12:49:06.000 328 22450.70 127.45 41465.23 88888.00 2023-11-24 12:49:07.000 328 22450.67 127.45 41465.13 88888.00 2023-11-24 12:49:08.000 328 22450.67 127.42 41465.12 88888.00 2023-11-24 12:49:09.000 328 22450.68 127.39 41465.16 88888.00 2023-11-24 12:49:10.000 328 22450.68 127.38 41465.20 47535.96 2023-11-24 12:49:11.000 328 22450.67 127.36 41465.24 88888.00 2023-11-24 12:49:12.000 328 22450.65 127.35 41465.17 88888.00 2023-11-24 12:49:13.000 328 22450.62 127.38 41465.06 88888.00 2023-11-24 12:49:14.000 328 22450.66 127.41 41465.03 88888.00 2023-11-24 12:49:15.000 328 22450.72 127.40 41465.06 47535.95 2023-11-24 12:49:16.000 328 22450.74 127.38 41465.10 88888.00 2023-11-24 12:49:17.000 328 22450.73 127.38 41465.09 88888.00 2023-11-24 12:49:18.000 328 22450.70 127.34 41465.05 88888.00 2023-11-24 12:49:19.000 328 22450.64 127.27 41465.02 88888.00 2023-11-24 12:49:20.000 328 22450.57 127.23 41465.01 47535.96 2023-11-24 12:49:21.000 328 22450.59 127.27 41465.03 88888.00 2023-11-24 12:49:22.000 328 22450.68 127.35 41465.12 88888.00 2023-11-24 12:49:23.000 328 22450.72 127.36 41465.20 88888.00 2023-11-24 12:49:24.000 328 22450.72 127.31 41465.19 88888.00 2023-11-24 12:49:25.000 328 22450.72 127.27 41465.16 47536.04 2023-11-24 12:49:26.000 328 22450.71 127.23 41465.17 88888.00 2023-11-24 12:49:27.000 328 22450.68 127.20 41465.21 88888.00 2023-11-24 12:49:28.000 328 22450.63 127.19 41465.23 88888.00 2023-11-24 12:49:29.000 328 22450.64 127.17 41465.22 88888.00 2023-11-24 12:49:30.000 328 22450.74 127.17 41465.26 47536.09 2023-11-24 12:49:31.000 328 22450.85 127.17 41465.37 88888.00 2023-11-24 12:49:32.000 328 22450.85 127.19 41465.46 88888.00 2023-11-24 12:49:33.000 328 22450.81 127.16 41465.42 88888.00 2023-11-24 12:49:34.000 328 22450.80 127.07 41465.33 88888.00 2023-11-24 12:49:35.000 328 22450.82 127.01 41465.31 47536.15 2023-11-24 12:49:36.000 328 22450.83 127.00 41465.32 88888.00 2023-11-24 12:49:37.000 328 22450.82 126.96 41465.38 88888.00 2023-11-24 12:49:38.000 328 22450.83 126.94 41465.44 88888.00 2023-11-24 12:49:39.000 328 22450.82 126.97 41465.45 88888.00 2023-11-24 12:49:40.000 328 22450.81 127.02 41465.41 47536.13 2023-11-24 12:49:41.000 328 22450.82 127.04 41465.41 88888.00 2023-11-24 12:49:42.000 328 22450.87 127.05 41465.44 88888.00 2023-11-24 12:49:43.000 328 22450.87 126.98 41465.40 88888.00 2023-11-24 12:49:44.000 328 22450.83 126.87 41465.34 88888.00 2023-11-24 12:49:45.000 328 22450.81 126.81 41465.34 47536.15 2023-11-24 12:49:46.000 328 22450.83 126.86 41465.38 88888.00 2023-11-24 12:49:47.000 328 22450.86 126.97 41465.47 88888.00 2023-11-24 12:49:48.000 328 22450.90 127.06 41465.59 88888.00 2023-11-24 12:49:49.000 328 22450.93 127.05 41465.61 88888.00 2023-11-24 12:49:50.000 328 22450.95 126.99 41465.52 47536.19 2023-11-24 12:49:51.000 328 22450.97 126.92 41465.39 88888.00 2023-11-24 12:49:52.000 328 22450.97 126.88 41465.29 88888.00 2023-11-24 12:49:53.000 328 22450.97 126.92 41465.28 88888.00 2023-11-24 12:49:54.000 328 22450.96 126.93 41465.31 88888.00 2023-11-24 12:49:55.000 328 22450.97 126.89 41465.36 47536.18 2023-11-24 12:49:56.000 328 22450.99 126.93 41465.45 88888.00 2023-11-24 12:49:57.000 328 22451.00 127.05 41465.47 88888.00 2023-11-24 12:49:58.000 328 22451.04 127.10 41465.41 88888.00 2023-11-24 12:49:59.000 328 22451.13 127.12 41465.41 88888.00 2023-11-24 12:50:00.000 328 22451.11 127.11 41465.43 47536.17 2023-11-24 12:50:01.000 328 22451.02 127.06 41465.40 88888.00 2023-11-24 12:50:02.000 328 22450.97 127.06 41465.43 88888.00 2023-11-24 12:50:03.000 328 22450.96 127.13 41465.51 88888.00 2023-11-24 12:50:04.000 328 22450.97 127.19 41465.56 88888.00 2023-11-24 12:50:05.000 328 22450.96 127.23 41465.57 47536.16 2023-11-24 12:50:06.000 328 22450.93 127.22 41465.59 88888.00 2023-11-24 12:50:07.000 328 22450.93 127.18 41465.59 88888.00 2023-11-24 12:50:08.000 328 22450.93 127.14 41465.53 88888.00 2023-11-24 12:50:09.000 328 22450.92 127.11 41465.46 88888.00 2023-11-24 12:50:10.000 328 22450.92 127.08 41465.42 47536.13 2023-11-24 12:50:11.000 328 22450.90 127.06 41465.46 88888.00 2023-11-24 12:50:12.000 328 22450.89 127.08 41465.53 88888.00 2023-11-24 12:50:13.000 328 22450.88 127.12 41465.54 88888.00 2023-11-24 12:50:14.000 328 22450.88 127.12 41465.53 88888.00 2023-11-24 12:50:15.000 328 22450.87 127.04 41465.49 47536.16 2023-11-24 12:50:16.000 328 22450.88 126.94 41465.43 88888.00 2023-11-24 12:50:17.000 328 22450.88 126.87 41465.41 88888.00 2023-11-24 12:50:18.000 328 22450.87 126.82 41465.42 88888.00 2023-11-24 12:50:19.000 328 22450.87 126.83 41465.39 88888.00 2023-11-24 12:50:20.000 328 22450.92 126.88 41465.42 47536.18 2023-11-24 12:50:21.000 328 22450.95 126.92 41465.50 88888.00 2023-11-24 12:50:22.000 328 22450.95 126.91 41465.51 88888.00 2023-11-24 12:50:23.000 328 22450.93 126.91 41465.46 88888.00 2023-11-24 12:50:24.000 328 22450.91 126.94 41465.44 88888.00 2023-11-24 12:50:25.000 328 22450.86 126.96 41465.49 47536.20 2023-11-24 12:50:26.000 328 22450.81 126.92 41465.55 88888.00 2023-11-24 12:50:27.000 328 22450.79 126.86 41465.57 88888.00 2023-11-24 12:50:28.000 328 22450.81 126.83 41465.60 88888.00 2023-11-24 12:50:29.000 328 22450.82 126.85 41465.66 88888.00 2023-11-24 12:50:30.000 328 22450.82 126.87 41465.70 47536.19 2023-11-24 12:50:31.000 328 22450.84 126.84 41465.69 88888.00 2023-11-24 12:50:32.000 328 22450.87 126.78 41465.63 88888.00 2023-11-24 12:50:33.000 328 22450.82 126.76 41465.54 88888.00 2023-11-24 12:50:34.000 328 22450.73 126.72 41465.50 88888.00 2023-11-24 12:50:35.000 328 22450.66 126.65 41465.56 47536.21 2023-11-24 12:50:36.000 328 22450.63 126.60 41465.63 88888.00 2023-11-24 12:50:37.000 328 22450.65 126.59 41465.62 88888.00 2023-11-24 12:50:38.000 328 22450.70 126.62 41465.58 88888.00 2023-11-24 12:50:39.000 328 22450.74 126.63 41465.59 88888.00 2023-11-24 12:50:40.000 328 22450.77 126.62 41465.66 47536.19 2023-11-24 12:50:41.000 328 22450.79 126.60 41465.62 88888.00 2023-11-24 12:50:42.000 328 22450.80 126.54 41465.45 88888.00 2023-11-24 12:50:43.000 328 22450.83 126.47 41465.36 88888.00 2023-11-24 12:50:44.000 328 22450.90 126.46 41465.41 88888.00 2023-11-24 12:50:45.000 328 22450.96 126.50 41465.46 47536.15 2023-11-24 12:50:46.000 328 22450.99 126.54 41465.48 88888.00 2023-11-24 12:50:47.000 328 22450.99 126.58 41465.52 88888.00 2023-11-24 12:50:48.000 328 22451.00 126.59 41465.51 88888.00 2023-11-24 12:50:49.000 328 22451.03 126.51 41465.35 88888.00 2023-11-24 12:50:50.000 328 22451.02 126.38 41465.11 47535.40 2023-11-24 12:50:51.000 328 22450.98 126.31 41464.91 88888.00 2023-11-24 12:50:52.000 328 22450.98 126.33 41464.73 88888.00 2023-11-24 12:50:53.000 328 22451.03 126.39 41464.55 88888.00 2023-11-24 12:50:54.000 328 22451.08 126.45 41464.40 88888.00 2023-11-24 12:50:55.000 328 22451.05 126.55 41464.32 47533.83 2023-11-24 12:50:56.000 328 22450.98 126.68 41464.32 88888.00 2023-11-24 12:50:57.000 328 22450.90 126.75 41464.29 88888.00 2023-11-24 12:50:58.000 328 22450.75 126.78 41464.20 88888.00 2023-11-24 12:50:59.000 328 22450.55 126.81 41464.15 88888.00 2023-11-24 12:51:00.000 328 22450.35 126.80 41464.25 47533.33 2023-11-24 12:51:01.000 328 22450.18 126.69 41464.37 88888.00 2023-11-24 12:51:02.000 328 22450.08 126.52 41464.36 88888.00 2023-11-24 12:51:03.000 328 22450.08 126.32 41464.30 88888.00 2023-11-24 12:51:04.000 328 22450.12 126.11 41464.30 88888.00 2023-11-24 12:51:05.000 328 22450.19 125.91 41464.34 47534.77 2023-11-24 12:51:06.000 328 22450.31 125.70 41464.32 88888.00 2023-11-24 12:51:07.000 328 22450.53 125.39 41464.18 88888.00 2023-11-24 12:51:08.000 328 22451.01 124.87 41463.85 88888.00 2023-11-24 12:51:09.000 328 22451.82 123.94 41463.27 88888.00 2023-11-24 12:51:10.000 328 22453.35 122.20 41462.34 47534.27 2023-11-24 12:51:11.000 328 22457.97 119.52 41460.25 88888.00 2023-11-24 12:51:12.000 328 22468.94 119.30 41454.97 88888.00 2023-11-24 12:51:13.000 328 22481.23 127.72 41445.49 88888.00 2023-11-24 12:51:14.000 328 22480.84 141.26 41436.36 88888.00 2023-11-24 12:51:15.000 328 22465.74 146.25 41435.50 47530.59 2023-11-24 12:51:16.000 328 22451.08 139.44 41443.82 88888.00 2023-11-24 12:51:17.000 328 22446.27 130.90 41453.89 88888.00 2023-11-24 12:51:18.000 328 22447.28 127.01 41460.18 88888.00 2023-11-24 12:51:19.000 328 22448.79 126.30 41462.96 88888.00 2023-11-24 12:51:20.000 328 22449.55 126.31 41464.09 47535.27 2023-11-24 12:51:21.000 328 22449.83 126.38 41464.62 88888.00 2023-11-24 12:51:22.000 328 22449.92 126.49 41464.91 88888.00 2023-11-24 12:51:23.000 328 22449.97 126.54 41465.07 88888.00 2023-11-24 12:51:24.000 328 22450.02 126.51 41465.16 88888.00 2023-11-24 12:51:25.000 328 22450.08 126.52 41465.23 47535.84 2023-11-24 12:51:26.000 328 22450.15 126.62 41465.32 88888.00 2023-11-24 12:51:27.000 328 22450.19 126.76 41465.44 88888.00 2023-11-24 12:51:28.000 328 22450.22 126.86 41465.56 88888.00 2023-11-24 12:51:29.000 328 22450.28 126.89 41465.68 88888.00 2023-11-24 12:51:30.000 328 22450.34 126.84 41465.77 47536.15 2023-11-24 12:51:31.000 328 22450.35 126.74 41465.80 88888.00 2023-11-24 12:51:32.000 328 22450.33 126.63 41465.79 88888.00 2023-11-24 12:51:33.000 328 22450.30 126.58 41465.75 88888.00 2023-11-24 12:51:34.000 328 22450.27 126.60 41465.68 88888.00 2023-11-24 12:51:35.000 328 22450.28 126.68 41465.68 47536.23 2023-11-24 12:51:36.000 328 22450.30 126.76 41465.78 88888.00 2023-11-24 12:51:37.000 328 22450.28 126.74 41465.82 88888.00 2023-11-24 12:51:38.000 328 22450.28 126.68 41465.74 88888.00 2023-11-24 12:51:39.000 328 22450.32 126.64 41465.66 88888.00 2023-11-24 12:51:40.000 328 22450.33 126.61 41465.61 47536.25 2023-11-24 12:51:41.000 328 22450.29 126.57 41465.61 88888.00 2023-11-24 12:51:42.000 328 22450.26 126.55 41465.59 88888.00 2023-11-24 12:51:43.000 328 22450.27 126.56 41465.60 88888.00 2023-11-24 12:51:44.000 328 22450.29 126.61 41465.69 88888.00 2023-11-24 12:51:45.000 328 22450.33 126.65 41465.80 47536.25 2023-11-24 12:51:46.000 328 22450.35 126.64 41465.78 88888.00 2023-11-24 12:51:47.000 328 22450.38 126.59 41465.66 88888.00 2023-11-24 12:51:48.000 328 22450.44 126.52 41465.63 88888.00 2023-11-24 12:51:49.000 328 22450.47 126.47 41465.68 88888.00 2023-11-24 12:51:50.000 328 22450.43 126.50 41465.75 47536.30 2023-11-24 12:51:51.000 328 22450.37 126.55 41465.84 88888.00 2023-11-24 12:51:52.000 328 22450.34 126.56 41465.87 88888.00 2023-11-24 12:51:53.000 328 22450.32 126.55 41465.81 88888.00 2023-11-24 12:51:54.000 328 22450.30 126.53 41465.79 88888.00 2023-11-24 12:51:55.000 328 22450.31 126.51 41465.83 47536.30 2023-11-24 12:51:56.000 328 22450.31 126.49 41465.85 88888.00 2023-11-24 12:51:57.000 328 22450.28 126.44 41465.83 88888.00 2023-11-24 12:51:58.000 328 22450.28 126.34 41465.78 88888.00 2023-11-24 12:51:59.000 328 22450.31 126.26 41465.72 88888.00 2023-11-24 12:52:00.000 328 22450.35 126.23 41465.78 47536.29 2023-11-24 12:52:01.000 328 22450.36 126.20 41465.87 88888.00 2023-11-24 12:52:02.000 328 22450.36 126.15 41465.90 88888.00 2023-11-24 12:52:03.000 328 22450.40 126.14 41465.93 88888.00 2023-11-24 12:52:04.000 328 22450.44 126.13 41465.94 88888.00 2023-11-24 12:52:05.000 328 22450.40 126.12 41465.94 47536.29 2023-11-24 12:52:06.000 328 22450.34 126.14 41465.94 88888.00 2023-11-24 12:52:07.000 328 22450.32 126.19 41465.95 88888.00 2023-11-24 12:52:08.000 328 22450.35 126.23 41465.99 88888.00 2023-11-24 12:52:09.000 328 22450.35 126.28 41466.01 88888.00 2023-11-24 12:52:10.000 328 22450.34 126.34 41466.00 47536.30 2023-11-24 12:52:11.000 328 22450.34 126.37 41465.96 88888.00 2023-11-24 12:52:12.000 328 22450.30 126.39 41465.86 88888.00 2023-11-24 12:52:13.000 328 22450.23 126.44 41465.81 88888.00 2023-11-24 12:52:14.000 328 22450.16 126.49 41465.86 88888.00 2023-11-24 12:52:15.000 328 22450.10 126.47 41465.95 47536.24 2023-11-24 12:52:16.000 328 22450.13 126.44 41466.03 88888.00 2023-11-24 12:52:17.000 328 22450.19 126.48 41466.09 88888.00 2023-11-24 12:52:18.000 328 22450.20 126.52 41466.09 88888.00 2023-11-24 12:52:19.000 328 22450.15 126.52 41466.05 88888.00 2023-11-24 12:52:20.000 328 22450.13 126.47 41465.99 47536.23 2023-11-24 12:52:21.000 328 22450.13 126.37 41465.94 88888.00 2023-11-24 12:52:22.000 328 22450.09 126.32 41465.95 88888.00 2023-11-24 12:52:23.000 328 22450.07 126.37 41466.03 88888.00 2023-11-24 12:52:24.000 328 22450.07 126.42 41466.06 88888.00 2023-11-24 12:52:25.000 328 22450.06 126.40 41466.06 47536.25 2023-11-24 12:52:26.000 328 22450.06 126.37 41466.07 88888.00 2023-11-24 12:52:27.000 328 22450.08 126.36 41466.00 88888.00 2023-11-24 12:52:28.000 328 22450.09 126.37 41465.92 88888.00 2023-11-24 12:52:29.000 328 22450.08 126.37 41465.90 88888.00 2023-11-24 12:52:30.000 328 22450.01 126.30 41465.89 47536.25 2023-11-24 12:52:31.000 328 22449.96 126.24 41465.84 88888.00 2023-11-24 12:52:32.000 328 22449.97 126.27 41465.78 88888.00 2023-11-24 12:52:33.000 328 22450.02 126.34 41465.79 88888.00 2023-11-24 12:52:34.000 328 22450.06 126.38 41465.86 88888.00 2023-11-24 12:52:35.000 328 22450.09 126.36 41465.89 47536.26 2023-11-24 12:52:36.000 328 22450.12 126.33 41465.89 88888.00 2023-11-24 12:52:37.000 328 22450.13 126.28 41465.84 88888.00 2023-11-24 12:52:38.000 328 22450.10 126.25 41465.77 88888.00 2023-11-24 12:52:39.000 328 22450.09 126.28 41465.82 88888.00 2023-11-24 12:52:40.000 328 22450.10 126.31 41465.89 47536.25 2023-11-24 12:52:41.000 328 22450.11 126.30 41465.85 88888.00 2023-11-24 12:52:42.000 328 22450.15 126.30 41465.80 88888.00 2023-11-24 12:52:43.000 328 22450.17 126.29 41465.80 88888.00 2023-11-24 12:52:44.000 328 22450.16 126.25 41465.81 88888.00 2023-11-24 12:52:45.000 328 22450.14 126.21 41465.84 47536.29 2023-11-24 12:52:46.000 328 22450.11 126.19 41465.85 88888.00 2023-11-24 12:52:47.000 328 22450.03 126.18 41465.78 88888.00 2023-11-24 12:52:48.000 328 22449.98 126.18 41465.76 88888.00 2023-11-24 12:52:49.000 328 22450.04 126.21 41465.84 88888.00 2023-11-24 12:52:50.000 328 22450.10 126.27 41465.89 47536.31 2023-11-24 12:52:51.000 328 22450.09 126.28 41465.84 88888.00 2023-11-24 12:52:52.000 328 22450.10 126.25 41465.79 88888.00 2023-11-24 12:52:53.000 328 22450.14 126.29 41465.78 88888.00 2023-11-24 12:52:54.000 328 22450.18 126.37 41465.76 88888.00 2023-11-24 12:52:55.000 328 22450.18 126.36 41465.73 47536.31 2023-11-24 12:52:56.000 328 22450.18 126.27 41465.77 88888.00 2023-11-24 12:52:57.000 328 22450.15 126.21 41465.83 88888.00 2023-11-24 12:52:58.000 328 22450.11 126.22 41465.89 88888.00 2023-11-24 12:52:59.000 328 22450.10 126.26 41465.90 88888.00 2023-11-24 12:53:00.000 328 22450.15 126.22 41465.85 47536.31 2023-11-24 12:53:01.000 328 22450.22 126.15 41465.80 88888.00 2023-11-24 12:53:02.000 328 22450.22 126.18 41465.81 88888.00 2023-11-24 12:53:03.000 328 22450.15 126.23 41465.87 88888.00 2023-11-24 12:53:04.000 328 22450.07 126.23 41465.91 88888.00 2023-11-24 12:53:05.000 328 22450.02 126.18 41465.86 47536.27 2023-11-24 12:53:06.000 328 22449.99 126.13 41465.80 88888.00 2023-11-24 12:53:07.000 328 22449.99 126.20 41465.84 88888.00 2023-11-24 12:53:08.000 328 22450.03 126.32 41465.93 88888.00 2023-11-24 12:53:09.000 328 22450.06 126.33 41465.97 88888.00 2023-11-24 12:53:10.000 328 22450.02 126.24 41465.92 47536.25 2023-11-24 12:53:11.000 328 22449.99 126.18 41465.81 88888.00 2023-11-24 12:53:12.000 328 22449.96 126.17 41465.73 88888.00 2023-11-24 12:53:13.000 328 22449.94 126.19 41465.78 88888.00 2023-11-24 12:53:14.000 328 22449.98 126.28 41465.89 88888.00 2023-11-24 12:53:15.000 328 22450.01 126.36 41465.98 47536.24 2023-11-24 12:53:16.000 328 22449.97 126.39 41465.98 88888.00 2023-11-24 12:53:17.000 328 22449.90 126.37 41465.93 88888.00 2023-11-24 12:53:18.000 328 22449.91 126.35 41465.89 88888.00 2023-11-24 12:53:19.000 328 22449.95 126.31 41465.89 88888.00 2023-11-24 12:53:20.000 328 22449.98 126.25 41465.93 47536.27 2023-11-24 12:53:21.000 328 22449.98 126.22 41465.94 88888.00 2023-11-24 12:53:22.000 328 22449.93 126.25 41465.89 88888.00 2023-11-24 12:53:23.000 328 22449.90 126.28 41465.85 88888.00 2023-11-24 12:53:24.000 328 22449.93 126.29 41465.87 88888.00 2023-11-24 12:53:25.000 328 22449.94 126.27 41465.88 47536.27 2023-11-24 12:53:26.000 328 22449.92 126.21 41465.88 88888.00 2023-11-24 12:53:27.000 328 22449.88 126.19 41465.93 88888.00 2023-11-24 12:53:28.000 328 22449.85 126.21 41465.96 88888.00 2023-11-24 12:53:29.000 328 22449.83 126.27 41465.94 88888.00 2023-11-24 12:53:30.000 328 22449.85 126.32 41465.88 47536.22 2023-11-24 12:53:31.000 328 22449.88 126.30 41465.90 88888.00 2023-11-24 12:53:32.000 328 22449.82 126.26 41465.96 88888.00 2023-11-24 12:53:33.000 328 22449.69 126.30 41465.95 88888.00 2023-11-24 12:53:34.000 328 22449.66 126.35 41465.91 88888.00 2023-11-24 12:53:35.000 328 22449.69 126.32 41465.88 47536.18 2023-11-24 12:53:36.000 328 22449.66 126.29 41465.87 88888.00 2023-11-24 12:53:37.000 328 22449.61 126.33 41465.88 88888.00 2023-11-24 12:53:38.000 328 22449.58 126.38 41465.86 88888.00 2023-11-24 12:53:39.000 328 22449.57 126.42 41465.86 88888.00 2023-11-24 12:53:40.000 328 22449.56 126.48 41465.96 47536.09 2023-11-24 12:53:41.000 328 22449.56 126.55 41466.04 88888.00 2023-11-24 12:53:42.000 328 22449.57 126.58 41466.02 88888.00 2023-11-24 12:53:43.000 328 22449.58 126.59 41465.96 88888.00 2023-11-24 12:53:44.000 328 22449.57 126.61 41465.91 88888.00 2023-11-24 12:53:45.000 328 22449.57 126.58 41465.86 47536.09 2023-11-24 12:53:46.000 328 22449.61 126.53 41465.84 88888.00 2023-11-24 12:53:47.000 328 22449.62 126.52 41465.86 88888.00 2023-11-24 12:53:48.000 328 22449.62 126.57 41465.89 88888.00 2023-11-24 12:53:49.000 328 22449.62 126.62 41465.94 88888.00 2023-11-24 12:53:50.000 328 22449.62 126.59 41465.97 47536.18 2023-11-24 12:53:51.000 328 22449.66 126.51 41465.98 88888.00 2023-11-24 12:53:52.000 328 22449.71 126.45 41465.98 88888.00 2023-11-24 12:53:53.000 328 22449.70 126.39 41465.95 88888.00 2023-11-24 12:53:54.000 328 22449.68 126.38 41465.89 88888.00 2023-11-24 12:53:55.000 328 22449.68 126.43 41465.89 47536.24 2023-11-24 12:53:56.000 328 22449.70 126.46 41466.02 88888.00 2023-11-24 12:53:57.000 328 22449.74 126.45 41466.13 88888.00 2023-11-24 12:53:58.000 328 22449.77 126.42 41466.11 88888.00 2023-11-24 12:53:59.000 328 22449.79 126.39 41466.02 88888.00 2023-11-24 12:54:00.000 328 22449.84 126.33 41466.02 47536.29 2023-11-24 12:54:01.000 328 22449.85 126.25 41466.06 88888.00 2023-11-24 12:54:02.000 328 22449.81 126.17 41466.05 88888.00 2023-11-24 12:54:03.000 328 22449.79 126.11 41466.06 88888.00 2023-11-24 12:54:04.000 328 22449.81 126.10 41466.12 88888.00 2023-11-24 12:54:05.000 328 22449.81 126.13 41466.14 47536.30 2023-11-24 12:54:06.000 328 22449.78 126.10 41466.07 88888.00 2023-11-24 12:54:07.000 328 22449.76 126.06 41465.98 88888.00 2023-11-24 12:54:08.000 328 22449.74 126.08 41466.00 88888.00 2023-11-24 12:54:09.000 328 22449.72 126.11 41466.11 88888.00 2023-11-24 12:54:10.000 328 22449.69 126.08 41466.14 47536.25 2023-11-24 12:54:11.000 328 22449.67 126.03 41466.04 88888.00 2023-11-24 12:54:12.000 328 22449.69 126.04 41465.96 88888.00 2023-11-24 12:54:13.000 328 22449.74 126.10 41466.00 88888.00 2023-11-24 12:54:14.000 328 22449.81 126.17 41466.11 88888.00 2023-11-24 12:54:15.000 328 22449.84 126.19 41466.14 47536.23 2023-11-24 12:54:16.000 328 22449.82 126.20 41466.11 88888.00 2023-11-24 12:54:17.000 328 22449.78 126.16 41466.02 88888.00 2023-11-24 12:54:18.000 328 22449.76 126.05 41465.96 88888.00 2023-11-24 12:54:19.000 328 22449.79 126.01 41466.02 88888.00 2023-11-24 12:54:20.000 328 22449.83 126.01 41466.13 47536.26 2023-11-24 12:54:21.000 328 22449.83 125.96 41466.14 88888.00 2023-11-24 12:54:22.000 328 22449.85 125.90 41465.98 88888.00 2023-11-24 12:54:23.000 328 22449.86 125.93 41465.83 88888.00 2023-11-24 12:54:24.000 328 22449.85 126.03 41465.86 88888.00 2023-11-24 12:54:25.000 328 22449.85 126.06 41465.99 47536.28 2023-11-24 12:54:26.000 328 22449.85 125.98 41466.03 88888.00 2023-11-24 12:54:27.000 328 22449.85 125.93 41466.00 88888.00 2023-11-24 12:54:28.000 328 22449.83 125.94 41465.98 88888.00 2023-11-24 12:54:29.000 328 22449.83 125.97 41465.99 88888.00 2023-11-24 12:54:30.000 328 22449.86 126.02 41466.00 47536.35 2023-11-24 12:54:31.000 328 22449.87 126.03 41466.02 88888.00 2023-11-24 12:54:32.000 328 22449.85 126.01 41466.07 88888.00 2023-11-24 12:54:33.000 328 22449.85 125.98 41466.12 88888.00 2023-11-24 12:54:34.000 328 22449.85 125.94 41466.12 88888.00 2023-11-24 12:54:35.000 328 22449.84 125.86 41466.09 47536.37 2023-11-24 12:54:36.000 328 22449.85 125.81 41466.08 88888.00 2023-11-24 12:54:37.000 328 22449.84 125.81 41466.13 88888.00 2023-11-24 12:54:38.000 328 22449.83 125.79 41466.17 88888.00 2023-11-24 12:54:39.000 328 22449.85 125.79 41466.14 88888.00 2023-11-24 12:54:40.000 328 22449.86 125.79 41466.07 47536.36 2023-11-24 12:54:41.000 328 22449.87 125.78 41466.02 88888.00 2023-11-24 12:54:42.000 328 22449.88 125.79 41465.98 88888.00 2023-11-24 12:54:43.000 328 22449.90 125.79 41466.00 88888.00 2023-11-24 12:54:44.000 328 22449.95 125.79 41466.06 88888.00 2023-11-24 12:54:45.000 328 22449.99 125.80 41466.10 47536.34 2023-11-24 12:54:46.000 328 22449.99 125.80 41466.07 88888.00 2023-11-24 12:54:47.000 328 22450.01 125.81 41466.05 88888.00 2023-11-24 12:54:48.000 328 22450.02 125.85 41466.12 88888.00 2023-11-24 12:54:49.000 328 22449.95 125.93 41466.19 88888.00 2023-11-24 12:54:50.000 328 22449.82 126.02 41466.12 47536.33 2023-11-24 12:54:51.000 328 22449.74 126.04 41466.01 88888.00 2023-11-24 12:54:52.000 328 22449.74 126.01 41466.05 88888.00 2023-11-24 12:54:53.000 328 22449.74 125.96 41466.11 88888.00 2023-11-24 12:54:54.000 328 22449.77 125.92 41466.12 88888.00 2023-11-24 12:54:55.000 328 22449.83 125.92 41466.16 47536.32 2023-11-24 12:54:56.000 328 22449.84 125.97 41466.16 88888.00 2023-11-24 12:54:57.000 328 22449.79 126.02 41466.09 88888.00 2023-11-24 12:54:58.000 328 22449.73 126.04 41466.02 88888.00 2023-11-24 12:54:59.000 328 22449.66 126.01 41466.01 88888.00 2023-11-24 12:55:00.000 328 22449.62 126.02 41466.02 47536.29 2023-11-24 12:55:01.000 328 22449.62 126.06 41466.04 88888.00 2023-11-24 12:55:02.000 328 22449.63 126.05 41466.07 88888.00 2023-11-24 12:55:03.000 328 22449.64 126.01 41466.11 88888.00 2023-11-24 12:55:04.000 328 22449.65 126.00 41466.19 88888.00 2023-11-24 12:55:05.000 328 22449.70 125.97 41466.28 47536.36 2023-11-24 12:55:06.000 328 22449.74 125.92 41466.23 88888.00 2023-11-24 12:55:07.000 328 22449.73 125.89 41466.14 88888.00 2023-11-24 12:55:08.000 328 22449.70 125.88 41466.05 88888.00 2023-11-24 12:55:09.000 328 22449.73 125.90 41465.99 88888.00 2023-11-24 12:55:10.000 328 22449.76 125.92 41465.95 47536.39 2023-11-24 12:55:11.000 328 22449.74 125.89 41465.97 88888.00 2023-11-24 12:55:12.000 328 22449.74 125.87 41466.06 88888.00 2023-11-24 12:55:13.000 328 22449.75 125.88 41466.12 88888.00 2023-11-24 12:55:14.000 328 22449.72 125.89 41466.15 88888.00 2023-11-24 12:55:15.000 328 22449.73 125.92 41466.18 47536.37 2023-11-24 12:55:16.000 328 22449.77 125.94 41466.17 88888.00 2023-11-24 12:55:17.000 328 22449.76 125.97 41466.19 88888.00 2023-11-24 12:55:18.000 328 22449.72 125.96 41466.22 88888.00 2023-11-24 12:55:19.000 328 22449.72 125.97 41466.20 88888.00 2023-11-24 12:55:20.000 328 22449.75 126.02 41466.18 47536.38 2023-11-24 12:55:21.000 328 22449.76 126.03 41466.18 88888.00 2023-11-24 12:55:22.000 328 22449.73 126.01 41466.22 88888.00 2023-11-24 12:55:23.000 328 22449.71 126.03 41466.28 88888.00 2023-11-24 12:55:24.000 328 22449.71 126.02 41466.26 88888.00 2023-11-24 12:55:25.000 328 22449.72 125.99 41466.17 47536.33 2023-11-24 12:55:26.000 328 22449.74 126.02 41466.17 88888.00 2023-11-24 12:55:27.000 328 22449.78 126.05 41466.21 88888.00 2023-11-24 12:55:28.000 328 22449.77 126.06 41466.22 88888.00 2023-11-24 12:55:29.000 328 22449.74 126.07 41466.20 88888.00 2023-11-24 12:55:30.000 328 22449.76 126.10 41466.21 47536.39 2023-11-24 12:55:31.000 328 22449.81 126.10 41466.22 88888.00 2023-11-24 12:55:32.000 328 22449.81 126.03 41466.22 88888.00 2023-11-24 12:55:33.000 328 22449.81 125.97 41466.26 88888.00 2023-11-24 12:55:34.000 328 22449.84 126.01 41466.38 88888.00 2023-11-24 12:55:35.000 328 22449.83 126.05 41466.46 47536.45 2023-11-24 12:55:36.000 328 22449.78 126.01 41466.44 88888.00 2023-11-24 12:55:37.000 328 22449.78 125.99 41466.38 88888.00 2023-11-24 12:55:38.000 328 22449.81 126.01 41466.30 88888.00 2023-11-24 12:55:39.000 328 22449.82 126.02 41466.22 88888.00 2023-11-24 12:55:40.000 328 22449.86 126.01 41466.18 47536.45 2023-11-24 12:55:41.000 328 22449.86 125.97 41466.13 88888.00 2023-11-24 12:55:42.000 328 22449.84 125.94 41466.10 88888.00 2023-11-24 12:55:43.000 328 22449.85 125.97 41466.19 88888.00 2023-11-24 12:55:44.000 328 22449.85 126.00 41466.30 88888.00 2023-11-24 12:55:45.000 328 22449.82 125.96 41466.23 47536.46 2023-11-24 12:55:46.000 328 22449.78 125.92 41466.12 88888.00 2023-11-24 12:55:47.000 328 22449.76 125.93 41466.15 88888.00 2023-11-24 12:55:48.000 328 22449.73 125.98 41466.22 88888.00 2023-11-24 12:55:49.000 328 22449.69 126.04 41466.28 88888.00 2023-11-24 12:55:50.000 328 22449.71 126.06 41466.35 47536.41 2023-11-24 12:55:51.000 328 22449.74 126.02 41466.37 88888.00 2023-11-24 12:55:52.000 328 22449.74 125.99 41466.31 88888.00 2023-11-24 12:55:53.000 328 22449.72 126.01 41466.34 88888.00 2023-11-24 12:55:54.000 328 22449.71 126.06 41466.46 88888.00 2023-11-24 12:55:55.000 328 22449.73 126.10 41466.46 47536.41 2023-11-24 12:55:56.000 328 22449.76 126.11 41466.35 88888.00 2023-11-24 12:55:57.000 328 22449.77 126.13 41466.24 88888.00 2023-11-24 12:55:58.000 328 22449.75 126.13 41466.18 88888.00 2023-11-24 12:55:59.000 328 22449.69 126.12 41466.23 88888.00 2023-11-24 12:56:00.000 328 22449.64 126.12 41466.31 47536.41 2023-11-24 12:56:01.000 328 22449.59 126.08 41466.31 88888.00 2023-11-24 12:56:02.000 328 22449.59 126.07 41466.29 88888.00 2023-11-24 12:56:03.000 328 22449.64 126.12 41466.32 88888.00 2023-11-24 12:56:04.000 328 22449.70 126.23 41466.38 88888.00 2023-11-24 12:56:05.000 328 22449.70 126.29 41466.33 47536.40 2023-11-24 12:56:06.000 328 22449.66 126.29 41466.21 88888.00 2023-11-24 12:56:07.000 328 22449.65 126.31 41466.15 88888.00 2023-11-24 12:56:08.000 328 22449.65 126.29 41466.11 88888.00 2023-11-24 12:56:09.000 328 22449.62 126.23 41466.14 88888.00 2023-11-24 12:56:10.000 328 22449.60 126.23 41466.26 47536.39 2023-11-24 12:56:11.000 328 22449.62 126.26 41466.32 88888.00 2023-11-24 12:56:12.000 328 22449.63 126.28 41466.29 88888.00 2023-11-24 12:56:13.000 328 22449.58 126.32 41466.24 88888.00 2023-11-24 12:56:14.000 328 22449.50 126.38 41466.21 88888.00 2023-11-24 12:56:15.000 328 22449.45 126.41 41466.21 47536.37 2023-11-24 12:56:16.000 328 22449.47 126.41 41466.24 88888.00 2023-11-24 12:56:17.000 328 22449.53 126.42 41466.27 88888.00 2023-11-24 12:56:18.000 328 22449.59 126.46 41466.27 88888.00 2023-11-24 12:56:19.000 328 22449.61 126.49 41466.21 88888.00 2023-11-24 12:56:20.000 328 22449.60 126.52 41466.21 47536.36 2023-11-24 12:56:21.000 328 22449.58 126.55 41466.26 88888.00 2023-11-24 12:56:22.000 328 22449.56 126.55 41466.27 88888.00 2023-11-24 12:56:23.000 328 22449.57 126.51 41466.28 88888.00 2023-11-24 12:56:24.000 328 22449.61 126.44 41466.27 88888.00 2023-11-24 12:56:25.000 328 22449.62 126.36 41466.20 47536.38 2023-11-24 12:56:26.000 328 22449.60 126.33 41466.14 88888.00 2023-11-24 12:56:27.000 328 22449.59 126.37 41466.18 88888.00 2023-11-24 12:56:28.000 328 22449.58 126.46 41466.29 88888.00 2023-11-24 12:56:29.000 328 22449.60 126.56 41466.36 88888.00 2023-11-24 12:56:30.000 328 22449.62 126.62 41466.37 47536.41 2023-11-24 12:56:31.000 328 22449.61 126.60 41466.35 88888.00 2023-11-24 12:56:32.000 328 22449.63 126.57 41466.39 88888.00 2023-11-24 12:56:33.000 328 22449.66 126.56 41466.44 88888.00 2023-11-24 12:56:34.000 328 22449.65 126.50 41466.41 88888.00 2023-11-24 12:56:35.000 328 22449.60 126.47 41466.41 47536.42 2023-11-24 12:56:36.000 328 22449.51 126.45 41466.38 88888.00 2023-11-24 12:56:37.000 328 22449.48 126.42 41466.36 88888.00 2023-11-24 12:56:38.000 328 22449.52 126.45 41466.44 88888.00 2023-11-24 12:56:39.000 328 22449.57 126.56 41466.50 88888.00 2023-11-24 12:56:40.000 328 22449.59 126.65 41466.46 47536.37 2023-11-24 12:56:41.000 328 22449.60 126.63 41466.40 88888.00 2023-11-24 12:56:42.000 328 22449.57 126.55 41466.39 88888.00 2023-11-24 12:56:43.000 328 22449.55 126.52 41466.46 88888.00 2023-11-24 12:56:44.000 328 22449.57 126.51 41466.53 88888.00 2023-11-24 12:56:45.000 328 22449.60 126.50 41466.53 47536.40 2023-11-24 12:56:46.000 328 22449.60 126.50 41466.48 88888.00 2023-11-24 12:56:47.000 328 22449.53 126.44 41466.43 88888.00 2023-11-24 12:56:48.000 328 22449.47 126.37 41466.38 88888.00 2023-11-24 12:56:49.000 328 22449.47 126.33 41466.36 88888.00 2023-11-24 12:56:50.000 328 22449.53 126.33 41466.41 47536.47 2023-11-24 12:56:51.000 328 22449.59 126.33 41466.47 88888.00 2023-11-24 12:56:52.000 328 22449.65 126.31 41466.50 88888.00 2023-11-24 12:56:53.000 328 22449.70 126.28 41466.56 88888.00 2023-11-24 12:56:54.000 328 22449.75 126.26 41466.65 88888.00 2023-11-24 12:56:55.000 328 22449.76 126.29 41466.65 47536.54 2023-11-24 12:56:56.000 328 22449.74 126.30 41466.56 88888.00 2023-11-24 12:56:57.000 328 22449.77 126.31 41466.52 88888.00 2023-11-24 12:56:58.000 328 22449.78 126.28 41466.51 88888.00 2023-11-24 12:56:59.000 328 22449.73 126.26 41466.44 88888.00 2023-11-24 12:57:00.000 328 22449.73 126.31 41466.40 47536.54 2023-11-24 12:57:01.000 328 22449.75 126.34 41466.40 88888.00 2023-11-24 12:57:02.000 328 22449.73 126.30 41466.39 88888.00 2023-11-24 12:57:03.000 328 22449.71 126.31 41466.46 88888.00 2023-11-24 12:57:04.000 328 22449.70 126.37 41466.53 88888.00 2023-11-24 12:57:05.000 328 22449.69 126.42 41466.54 47536.49 2023-11-24 12:57:06.000 328 22449.67 126.47 41466.54 88888.00 2023-11-24 12:57:07.000 328 22449.65 126.52 41466.55 88888.00 2023-11-24 12:57:08.000 328 22449.60 126.55 41466.54 88888.00 2023-11-24 12:57:09.000 328 22449.57 126.54 41466.49 88888.00 2023-11-24 12:57:10.000 328 22449.60 126.54 41466.45 47536.44 2023-11-24 12:57:11.000 328 22449.66 126.58 41466.44 88888.00 2023-11-24 12:57:12.000 328 22449.67 126.63 41466.46 88888.00 2023-11-24 12:57:13.000 328 22449.66 126.64 41466.52 88888.00 2023-11-24 12:57:14.000 328 22449.62 126.56 41466.54 88888.00 2023-11-24 12:57:15.000 328 22449.56 126.51 41466.51 47536.43 2023-11-24 12:57:16.000 328 22449.55 126.55 41466.50 88888.00 2023-11-24 12:57:17.000 328 22449.59 126.61 41466.50 88888.00 2023-11-24 12:57:18.000 328 22449.60 126.64 41466.49 88888.00 2023-11-24 12:57:19.000 328 22449.60 126.67 41466.57 88888.00 2023-11-24 12:57:20.000 328 22449.62 126.67 41466.64 47536.47 2023-11-24 12:57:21.000 328 22449.65 126.63 41466.55 88888.00 2023-11-24 12:57:22.000 328 22449.69 126.60 41466.46 88888.00 2023-11-24 12:57:23.000 328 22449.69 126.60 41466.44 88888.00 2023-11-24 12:57:24.000 328 22449.60 126.60 41466.38 88888.00 2023-11-24 12:57:25.000 328 22449.55 126.59 41466.30 47536.50 2023-11-24 12:57:26.000 328 22449.62 126.58 41466.32 88888.00 2023-11-24 12:57:27.000 328 22449.75 126.64 41466.50 88888.00 2023-11-24 12:57:28.000 328 22449.78 126.74 41466.66 88888.00 2023-11-24 12:57:29.000 328 22449.73 126.75 41466.68 88888.00 2023-11-24 12:57:30.000 328 22449.70 126.72 41466.69 47536.50 2023-11-24 12:57:31.000 328 22449.69 126.73 41466.68 88888.00 2023-11-24 12:57:32.000 328 22449.68 126.74 41466.61 88888.00 2023-11-24 12:57:33.000 328 22449.68 126.72 41466.56 88888.00 2023-11-24 12:57:34.000 328 22449.68 126.67 41466.56 88888.00 2023-11-24 12:57:35.000 328 22449.69 126.60 41466.57 47536.52 2023-11-24 12:57:36.000 328 22449.74 126.60 41466.59 88888.00 2023-11-24 12:57:37.000 328 22449.81 126.74 41466.63 88888.00 2023-11-24 12:57:38.000 328 22449.84 126.83 41466.68 88888.00 2023-11-24 12:57:39.000 328 22449.81 126.76 41466.66 88888.00 2023-11-24 12:57:40.000 328 22449.71 126.63 41466.56 47536.56 2023-11-24 12:57:41.000 328 22449.65 126.56 41466.52 88888.00 2023-11-24 12:57:42.000 328 22449.68 126.54 41466.56 88888.00 2023-11-24 12:57:43.000 328 22449.74 126.58 41466.64 88888.00 2023-11-24 12:57:44.000 328 22449.79 126.67 41466.70 88888.00 2023-11-24 12:57:45.000 328 22449.80 126.72 41466.67 47536.57 2023-11-24 12:57:46.000 328 22449.80 126.73 41466.64 88888.00 2023-11-24 12:57:47.000 328 22449.79 126.72 41466.69 88888.00 2023-11-24 12:57:48.000 328 22449.74 126.63 41466.71 88888.00 2023-11-24 12:57:49.000 328 22449.71 126.51 41466.74 88888.00 2023-11-24 12:57:50.000 328 22449.74 126.48 41466.77 47536.64 2023-11-24 12:57:51.000 328 22449.74 126.47 41466.74 88888.00 2023-11-24 12:57:52.000 328 22449.75 126.45 41466.69 88888.00 2023-11-24 12:57:53.000 328 22449.77 126.44 41466.67 88888.00 2023-11-24 12:57:54.000 328 22449.74 126.40 41466.66 88888.00 2023-11-24 12:57:55.000 328 22449.72 126.38 41466.61 47536.66 2023-11-24 12:57:56.000 328 22449.74 126.41 41466.57 88888.00 2023-11-24 12:57:57.000 328 22449.71 126.37 41466.57 88888.00 2023-11-24 12:57:58.000 328 22449.67 126.27 41466.53 88888.00 2023-11-24 12:57:59.000 328 22449.68 126.20 41466.49 88888.00 2023-11-24 12:58:00.000 328 22449.72 126.20 41466.54 47536.69 2023-11-24 12:58:01.000 328 22449.76 126.24 41466.62 88888.00 2023-11-24 12:58:02.000 328 22449.80 126.30 41466.68 88888.00 2023-11-24 12:58:03.000 328 22449.79 126.34 41466.72 88888.00 2023-11-24 12:58:04.000 328 22449.75 126.31 41466.69 88888.00 2023-11-24 12:58:05.000 328 22449.69 126.24 41466.66 47536.65 2023-11-24 12:58:06.000 328 22449.62 126.21 41466.66 88888.00 2023-11-24 12:58:07.000 328 22449.57 126.21 41466.64 88888.00 2023-11-24 12:58:08.000 328 22449.58 126.26 41466.59 88888.00 2023-11-24 12:58:09.000 328 22449.58 126.37 41466.50 88888.00 2023-11-24 12:58:10.000 328 22449.52 126.46 41466.42 47536.63 2023-11-24 12:58:11.000 328 22449.49 126.48 41466.44 88888.00 2023-11-24 12:58:12.000 328 22449.52 126.52 41466.58 88888.00 2023-11-24 12:58:13.000 328 22449.52 126.54 41466.73 88888.00 2023-11-24 12:58:14.000 328 22449.49 126.52 41466.80 88888.00 2023-11-24 12:58:15.000 328 22449.47 126.52 41466.79 47536.55 2023-11-24 12:58:16.000 328 22449.50 126.56 41466.78 88888.00 2023-11-24 12:58:17.000 328 22449.51 126.59 41466.81 88888.00 2023-11-24 12:58:18.000 328 22449.48 126.59 41466.87 88888.00 2023-11-24 12:58:19.000 328 22449.42 126.61 41466.93 88888.00 2023-11-24 12:58:20.000 328 22449.40 126.61 41466.96 47536.54 2023-11-24 12:58:21.000 328 22449.43 126.52 41466.94 88888.00 2023-11-24 12:58:22.000 328 22449.47 126.45 41466.97 88888.00 2023-11-24 12:58:23.000 328 22449.50 126.51 41467.01 88888.00 2023-11-24 12:58:24.000 328 22449.48 126.58 41466.94 88888.00 2023-11-24 12:58:25.000 328 22449.44 126.58 41466.85 47536.59 2023-11-24 12:58:26.000 328 22449.41 126.58 41466.94 88888.00 2023-11-24 12:58:27.000 328 22449.40 126.60 41467.06 88888.00 2023-11-24 12:58:28.000 328 22449.43 126.64 41467.10 88888.00 2023-11-24 12:58:29.000 328 22449.44 126.62 41467.02 88888.00 2023-11-24 12:58:30.000 328 22449.46 126.50 41466.89 47536.60 2023-11-24 12:58:31.000 328 22449.52 126.37 41466.86 88888.00 2023-11-24 12:58:32.000 328 22449.60 126.34 41466.91 88888.00 2023-11-24 12:58:33.000 328 22449.63 126.41 41467.01 88888.00 2023-11-24 12:58:34.000 328 22449.64 126.49 41467.11 88888.00 2023-11-24 12:58:35.000 328 22449.63 126.52 41467.16 47536.64 2023-11-24 12:58:36.000 328 22449.63 126.53 41467.12 88888.00 2023-11-24 12:58:37.000 328 22449.60 126.54 41467.04 88888.00 2023-11-24 12:58:38.000 328 22449.58 126.52 41466.93 88888.00 2023-11-24 12:58:39.000 328 22449.60 126.53 41466.86 88888.00 2023-11-24 12:58:40.000 328 22449.63 126.52 41466.86 47536.65 2023-11-24 12:58:41.000 328 22449.64 126.47 41466.82 88888.00 2023-11-24 12:58:42.000 328 22449.65 126.47 41466.77 88888.00 2023-11-24 12:58:43.000 328 22449.68 126.54 41466.74 88888.00 2023-11-24 12:58:44.000 328 22449.74 126.60 41466.82 88888.00 2023-11-24 12:58:45.000 328 22449.76 126.64 41466.96 47536.63 2023-11-24 12:58:46.000 328 22449.73 126.66 41467.02 88888.00 2023-11-24 12:58:47.000 328 22449.72 126.67 41467.00 88888.00 2023-11-24 12:58:48.000 328 22449.72 126.71 41466.97 88888.00 2023-11-24 12:58:49.000 328 22449.68 126.75 41466.95 88888.00 2023-11-24 12:58:50.000 328 22449.64 126.77 41466.98 47536.66 2023-11-24 12:58:51.000 328 22449.63 126.74 41466.97 88888.00 2023-11-24 12:58:52.000 328 22449.63 126.73 41466.90 88888.00 2023-11-24 12:58:53.000 328 22449.67 126.76 41466.92 88888.00 2023-11-24 12:58:54.000 328 22449.69 126.78 41466.98 88888.00 2023-11-24 12:58:55.000 328 22449.67 126.78 41466.95 47536.66 2023-11-24 12:58:56.000 328 22449.62 126.75 41466.90 88888.00 2023-11-24 12:58:57.000 328 22449.60 126.72 41466.93 88888.00 2023-11-24 12:58:58.000 328 22449.61 126.69 41466.96 88888.00 2023-11-24 12:58:59.000 328 22449.63 126.69 41466.91 88888.00 2023-11-24 12:59:00.000 328 22449.64 126.74 41466.84 47536.72 2023-11-24 12:59:01.000 328 22449.67 126.79 41466.88 88888.00 2023-11-24 12:59:02.000 328 22449.73 126.81 41467.00 88888.00 2023-11-24 12:59:03.000 328 22449.78 126.72 41467.03 88888.00 2023-11-24 12:59:04.000 328 22449.81 126.58 41466.98 88888.00 2023-11-24 12:59:05.000 328 22449.75 126.49 41466.98 47536.73 2023-11-24 12:59:06.000 328 22449.68 126.47 41467.05 88888.00 2023-11-24 12:59:07.000 328 22449.69 126.53 41467.16 88888.00 2023-11-24 12:59:08.000 328 22449.79 126.61 41467.21 88888.00 2023-11-24 12:59:09.000 328 22449.85 126.61 41467.12 88888.00 2023-11-24 12:59:10.000 328 22449.84 126.49 41467.00 47536.78 2023-11-24 12:59:11.000 328 22449.77 126.39 41466.94 88888.00 2023-11-24 12:59:12.000 328 22449.72 126.38 41466.91 88888.00 2023-11-24 12:59:13.000 328 22449.75 126.42 41466.91 88888.00 2023-11-24 12:59:14.000 328 22449.81 126.45 41466.91 88888.00 2023-11-24 12:59:15.000 328 22449.86 126.47 41466.90 47536.77 2023-11-24 12:59:16.000 328 22449.90 126.48 41466.83 88888.00 2023-11-24 12:59:17.000 328 22449.90 126.48 41466.70 88888.00 2023-11-24 12:59:18.000 328 22449.89 126.49 41466.70 88888.00 2023-11-24 12:59:19.000 328 22449.94 126.54 41466.85 88888.00 2023-11-24 12:59:20.000 328 22449.96 126.58 41467.00 47536.80 2023-11-24 12:59:21.000 328 22449.92 126.61 41467.09 88888.00 2023-11-24 12:59:22.000 328 22449.89 126.64 41467.07 88888.00 2023-11-24 12:59:23.000 328 22449.89 126.65 41467.00 88888.00 2023-11-24 12:59:24.000 328 22449.91 126.68 41466.96 88888.00 2023-11-24 12:59:25.000 328 22449.88 126.70 41466.89 47536.80 2023-11-24 12:59:26.000 328 22449.81 126.70 41466.84 88888.00 2023-11-24 12:59:27.000 328 22449.78 126.69 41466.84 88888.00 2023-11-24 12:59:28.000 328 22449.79 126.69 41466.88 88888.00 2023-11-24 12:59:29.000 328 22449.78 126.66 41466.91 88888.00 2023-11-24 12:59:30.000 328 22449.74 126.62 41466.89 47536.82 2023-11-24 12:59:31.000 328 22449.70 126.62 41466.86 88888.00 2023-11-24 12:59:32.000 328 22449.71 126.67 41466.87 88888.00 2023-11-24 12:59:33.000 328 22449.73 126.68 41466.88 88888.00 2023-11-24 12:59:34.000 328 22449.72 126.57 41466.84 88888.00 2023-11-24 12:59:35.000 328 22449.70 126.48 41466.86 47536.82 2023-11-24 12:59:36.000 328 22449.73 126.46 41466.86 88888.00 2023-11-24 12:59:37.000 328 22449.75 126.44 41466.77 88888.00 2023-11-24 12:59:38.000 328 22449.71 126.41 41466.68 88888.00 2023-11-24 12:59:39.000 328 22449.63 126.44 41466.70 88888.00 2023-11-24 12:59:40.000 328 22449.59 126.49 41466.75 47536.82 2023-11-24 12:59:41.000 328 22449.62 126.51 41466.79 88888.00 2023-11-24 12:59:42.000 328 22449.68 126.53 41466.90 88888.00 2023-11-24 12:59:43.000 328 22449.69 126.53 41467.01 88888.00 2023-11-24 12:59:44.000 328 22449.66 126.50 41467.00 88888.00 2023-11-24 12:59:45.000 328 22449.65 126.49 41466.94 47536.82 2023-11-24 12:59:46.000 328 22449.67 126.55 41466.98 88888.00 2023-11-24 12:59:47.000 328 22449.64 126.55 41467.01 88888.00 2023-11-24 12:59:48.000 328 22449.58 126.50 41466.96 88888.00 2023-11-24 12:59:49.000 328 22449.60 126.55 41466.94 88888.00 2023-11-24 12:59:50.000 328 22449.67 126.63 41466.98 47536.81 2023-11-24 12:59:51.000 328 22449.70 126.62 41467.02 88888.00 2023-11-24 12:59:52.000 328 22449.68 126.53 41467.00 88888.00 2023-11-24 12:59:53.000 328 22449.68 126.48 41466.95 88888.00 2023-11-24 12:59:54.000 328 22449.72 126.49 41466.95 88888.00 2023-11-24 12:59:55.000 328 22449.69 126.47 41466.97 47536.86 2023-11-24 12:59:56.000 328 22449.62 126.43 41466.94 88888.00 2023-11-24 12:59:57.000 328 22449.56 126.45 41466.89 88888.00 2023-11-24 12:59:58.000 328 22449.55 126.49 41466.85 88888.00 2023-11-24 12:59:59.000 328 22449.58 126.52 41466.80 88888.00 2023-11-24 13:00:00.000 328 22449.65 126.52 41466.80 47536.87 2023-11-24 13:00:01.000 328 22449.68 126.46 41466.81 88888.00 2023-11-24 13:00:02.000 328 22449.70 126.39 41466.81 88888.00 2023-11-24 13:00:03.000 328 22449.71 126.38 41466.83 88888.00 2023-11-24 13:00:04.000 328 22449.70 126.41 41466.91 88888.00 2023-11-24 13:00:05.000 328 22449.74 126.48 41467.02 47536.86 2023-11-24 13:00:06.000 328 22449.79 126.53 41467.05 88888.00 2023-11-24 13:00:07.000 328 22449.74 126.49 41466.95 88888.00 2023-11-24 13:00:08.000 328 22449.63 126.44 41466.88 88888.00 2023-11-24 13:00:09.000 328 22449.62 126.45 41466.95 88888.00 2023-11-24 13:00:10.000 328 22449.66 126.46 41467.01 47536.86 2023-11-24 13:00:11.000 328 22449.68 126.42 41466.98 88888.00 2023-11-24 13:00:12.000 328 22449.66 126.38 41466.96 88888.00 2023-11-24 13:00:13.000 328 22449.64 126.39 41467.00 88888.00 2023-11-24 13:00:14.000 328 22449.64 126.41 41467.01 88888.00 2023-11-24 13:00:15.000 328 22449.65 126.44 41466.94 47536.87 2023-11-24 13:00:16.000 328 22449.66 126.46 41466.88 88888.00 2023-11-24 13:00:17.000 328 22449.69 126.51 41466.89 88888.00 2023-11-24 13:00:18.000 328 22449.72 126.54 41466.91 88888.00 2023-11-24 13:00:19.000 328 22449.69 126.52 41466.86 88888.00 2023-11-24 13:00:20.000 328 22449.64 126.50 41466.82 47536.88 2023-11-24 13:00:21.000 328 22449.59 126.50 41466.82 88888.00 2023-11-24 13:00:22.000 328 22449.58 126.54 41466.84 88888.00 2023-11-24 13:00:23.000 328 22449.64 126.60 41466.88 88888.00 2023-11-24 13:00:24.000 328 22449.72 126.62 41466.94 88888.00 2023-11-24 13:00:25.000 328 22449.81 126.64 41466.98 47536.93 2023-11-24 13:00:26.000 328 22449.85 126.64 41466.96 88888.00 2023-11-24 13:00:27.000 328 22449.84 126.61 41466.92 88888.00 2023-11-24 13:00:28.000 328 22449.82 126.58 41466.93 88888.00 2023-11-24 13:00:29.000 328 22449.80 126.57 41466.91 88888.00 2023-11-24 13:00:30.000 328 22449.81 126.58 41466.88 47536.98 2023-11-24 13:00:31.000 328 22449.84 126.61 41466.93 88888.00 2023-11-24 13:00:32.000 328 22449.84 126.64 41467.00 88888.00 2023-11-24 13:00:33.000 328 22449.83 126.66 41467.04 88888.00 2023-11-24 13:00:34.000 328 22449.83 126.70 41467.07 88888.00 2023-11-24 13:00:35.000 328 22449.76 126.70 41467.02 47536.98 2023-11-24 13:00:36.000 328 22449.66 126.63 41466.86 88888.00 2023-11-24 13:00:37.000 328 22449.65 126.56 41466.77 88888.00 2023-11-24 13:00:38.000 328 22449.68 126.53 41466.73 88888.00 2023-11-24 13:00:39.000 328 22449.70 126.53 41466.73 88888.00 2023-11-24 13:00:40.000 328 22449.74 126.48 41466.78 47536.98 2023-11-24 13:00:41.000 328 22449.78 126.45 41466.81 88888.00 2023-11-24 13:00:42.000 328 22449.79 126.48 41466.79 88888.00 2023-11-24 13:00:43.000 328 22449.76 126.51 41466.75 88888.00 2023-11-24 13:00:44.000 328 22449.72 126.51 41466.71 88888.00 2023-11-24 13:00:45.000 328 22449.72 126.49 41466.73 47537.02 2023-11-24 13:00:46.000 328 22449.76 126.48 41466.76 88888.00 2023-11-24 13:00:47.000 328 22449.81 126.50 41466.78 88888.00 2023-11-24 13:00:48.000 328 22449.84 126.52 41466.80 88888.00 2023-11-24 13:00:49.000 328 22449.83 126.48 41466.88 88888.00 2023-11-24 13:00:50.000 328 22449.84 126.47 41467.02 47537.03 2023-11-24 13:00:51.000 328 22449.88 126.48 41467.12 88888.00 2023-11-24 13:00:52.000 328 22449.90 126.49 41467.12 88888.00 2023-11-24 13:00:53.000 328 22449.88 126.50 41467.00 88888.00 2023-11-24 13:00:54.000 328 22449.83 126.48 41466.86 88888.00 2023-11-24 13:00:55.000 328 22449.84 126.47 41466.85 47537.07 2023-11-24 13:00:56.000 328 22449.92 126.50 41466.89 88888.00 2023-11-24 13:00:57.000 328 22450.01 126.51 41466.90 88888.00 2023-11-24 13:00:58.000 328 22450.05 126.50 41466.93 88888.00 2023-11-24 13:00:59.000 328 22450.05 126.48 41466.96 88888.00 2023-11-24 13:01:00.000 328 22450.04 126.47 41466.94 47537.10 2023-11-24 13:01:01.000 328 22450.02 126.45 41466.93 88888.00 2023-11-24 13:01:02.000 328 22450.00 126.47 41467.00 88888.00 2023-11-24 13:01:03.000 328 22450.03 126.47 41467.08 88888.00 2023-11-24 13:01:04.000 328 22450.06 126.47 41467.13 88888.00 2023-11-24 13:01:05.000 328 22450.06 126.50 41467.15 47537.12 2023-11-24 13:01:06.000 328 22450.05 126.55 41467.14 88888.00 2023-11-24 13:01:07.000 328 22450.07 126.59 41467.11 88888.00 2023-11-24 13:01:08.000 328 22450.04 126.54 41467.06 88888.00 2023-11-24 13:01:09.000 328 22449.97 126.49 41467.03 88888.00 2023-11-24 13:01:10.000 328 22449.98 126.57 41467.10 47537.17 2023-11-24 13:01:11.000 328 22450.05 126.66 41467.13 88888.00 2023-11-24 13:01:12.000 328 22450.08 126.65 41467.10 88888.00 2023-11-24 13:01:13.000 328 22450.08 126.60 41467.14 88888.00 2023-11-24 13:01:14.000 328 22450.08 126.57 41467.23 88888.00 2023-11-24 13:01:15.000 328 22450.10 126.54 41467.28 47537.18 2023-11-24 13:01:16.000 328 22450.09 126.51 41467.20 88888.00 2023-11-24 13:01:17.000 328 22450.03 126.46 41467.11 88888.00 2023-11-24 13:01:18.000 328 22450.01 126.44 41467.10 88888.00 2023-11-24 13:01:19.000 328 22450.03 126.43 41467.10 88888.00 2023-11-24 13:01:20.000 328 22450.07 126.44 41467.11 47537.19 2023-11-24 13:01:21.000 328 22450.07 126.46 41467.12 88888.00 2023-11-24 13:01:22.000 328 22450.03 126.47 41467.07 88888.00 2023-11-24 13:01:23.000 328 22449.99 126.46 41467.03 88888.00 2023-11-24 13:01:24.000 328 22449.96 126.46 41467.06 88888.00 2023-11-24 13:01:25.000 328 22449.94 126.45 41467.06 47537.23 2023-11-24 13:01:26.000 328 22449.95 126.48 41467.01 88888.00 2023-11-24 13:01:27.000 328 22449.96 126.54 41466.97 88888.00 2023-11-24 13:01:28.000 328 22449.97 126.54 41467.01 88888.00 2023-11-24 13:01:29.000 328 22449.97 126.51 41467.09 88888.00 2023-11-24 13:01:30.000 328 22449.97 126.51 41467.14 47537.18 2023-11-24 13:01:31.000 328 22449.94 126.51 41467.14 88888.00 2023-11-24 13:01:32.000 328 22449.96 126.51 41467.12 88888.00 2023-11-24 13:01:33.000 328 22450.00 126.52 41467.14 88888.00 2023-11-24 13:01:34.000 328 22450.02 126.55 41467.15 88888.00 2023-11-24 13:01:35.000 328 22450.02 126.61 41467.18 47537.19 2023-11-24 13:01:36.000 328 22450.03 126.67 41467.20 88888.00 2023-11-24 13:01:37.000 328 22450.03 126.69 41467.27 88888.00 2023-11-24 13:01:38.000 328 22450.03 126.68 41467.35 88888.00 2023-11-24 13:01:39.000 328 22450.04 126.62 41467.37 88888.00 2023-11-24 13:01:40.000 328 22450.04 126.54 41467.33 47537.22 2023-11-24 13:01:41.000 328 22450.03 126.47 41467.28 88888.00 2023-11-24 13:01:42.000 328 22449.98 126.44 41467.29 88888.00 2023-11-24 13:01:43.000 328 22449.94 126.50 41467.37 88888.00 2023-11-24 13:01:44.000 328 22449.95 126.55 41467.43 88888.00 2023-11-24 13:01:45.000 328 22449.99 126.55 41467.43 47537.25 2023-11-24 13:01:46.000 328 22449.99 126.53 41467.39 88888.00 2023-11-24 13:01:47.000 328 22449.96 126.47 41467.34 88888.00 2023-11-24 13:01:48.000 328 22449.98 126.42 41467.34 88888.00 2023-11-24 13:01:49.000 328 22450.08 126.42 41467.41 88888.00 2023-11-24 13:01:50.000 328 22450.15 126.43 41467.38 47537.26 2023-11-24 13:01:51.000 328 22450.13 126.43 41467.25 88888.00 2023-11-24 13:01:52.000 328 22450.11 126.46 41467.21 88888.00 2023-11-24 13:01:53.000 328 22450.17 126.44 41467.26 88888.00 2023-11-24 13:01:54.000 328 22450.27 126.38 41467.29 88888.00 2023-11-24 13:01:55.000 328 22450.32 126.38 41467.32 47537.36 2023-11-24 13:01:56.000 328 22450.34 126.42 41467.38 88888.00 2023-11-24 13:01:57.000 328 22450.38 126.46 41467.43 88888.00 2023-11-24 13:01:58.000 328 22450.39 126.50 41467.43 88888.00 2023-11-24 13:01:59.000 328 22450.34 126.48 41467.36 88888.00 2023-11-24 13:02:00.000 328 22450.24 126.41 41467.31 47537.38 2023-11-24 13:02:01.000 328 22450.20 126.34 41467.34 88888.00 2023-11-24 13:02:02.000 328 22450.24 126.33 41467.44 88888.00 2023-11-24 13:02:03.000 328 22450.30 126.34 41467.48 88888.00 2023-11-24 13:02:04.000 328 22450.26 126.31 41467.36 88888.00 2023-11-24 13:02:05.000 328 22450.15 126.31 41467.25 47537.42 2023-11-24 13:02:06.000 328 22450.09 126.38 41467.24 88888.00 2023-11-24 13:02:07.000 328 22450.13 126.44 41467.31 88888.00 2023-11-24 13:02:08.000 328 22450.21 126.43 41467.36 88888.00 2023-11-24 13:02:09.000 328 22450.24 126.36 41467.35 88888.00 2023-11-24 13:02:10.000 328 22450.23 126.32 41467.35 47537.43 2023-11-24 13:02:11.000 328 22450.26 126.33 41467.46 88888.00 2023-11-24 13:02:12.000 328 22450.31 126.33 41467.56 88888.00 2023-11-24 13:02:13.000 328 22450.35 126.31 41467.62 88888.00 2023-11-24 13:02:14.000 328 22450.35 126.27 41467.61 88888.00 2023-11-24 13:02:15.000 328 22450.33 126.24 41467.55 47537.46 2023-11-24 13:02:16.000 328 22450.32 126.23 41467.52 88888.00 2023-11-24 13:02:17.000 328 22450.31 126.23 41467.53 88888.00 2023-11-24 13:02:18.000 328 22450.27 126.20 41467.54 88888.00 2023-11-24 13:02:19.000 328 22450.25 126.19 41467.55 88888.00 2023-11-24 13:02:20.000 328 22450.27 126.24 41467.56 47537.50 2023-11-24 13:02:21.000 328 22450.32 126.26 41467.56 88888.00 2023-11-24 13:02:22.000 328 22450.37 126.21 41467.52 88888.00 2023-11-24 13:02:23.000 328 22450.37 126.15 41467.43 88888.00 2023-11-24 13:02:24.000 328 22450.38 126.14 41467.38 88888.00 2023-11-24 13:02:25.000 328 22450.42 126.20 41467.41 47537.52 2023-11-24 13:02:26.000 328 22450.43 126.26 41467.48 88888.00 2023-11-24 13:02:27.000 328 22450.41 126.26 41467.54 88888.00 2023-11-24 13:02:28.000 328 22450.44 126.22 41467.59 88888.00 2023-11-24 13:02:29.000 328 22450.46 126.17 41467.57 88888.00 2023-11-24 13:02:30.000 328 22450.39 126.17 41467.54 47537.63 2023-11-24 13:02:31.000 328 22450.29 126.20 41467.50 88888.00 2023-11-24 13:02:32.000 328 22450.29 126.23 41467.45 88888.00 2023-11-24 13:02:33.000 328 22450.34 126.27 41467.47 88888.00 2023-11-24 13:02:34.000 328 22450.35 126.27 41467.53 88888.00 2023-11-24 13:02:35.000 328 22450.37 126.23 41467.56 47537.65 2023-11-24 13:02:36.000 328 22450.42 126.22 41467.61 88888.00 2023-11-24 13:02:37.000 328 22450.41 126.17 41467.56 88888.00 2023-11-24 13:02:38.000 328 22450.35 126.09 41467.43 88888.00 2023-11-24 13:02:39.000 328 22450.34 126.10 41467.38 88888.00 2023-11-24 13:02:40.000 328 22450.38 126.17 41467.46 47537.65 2023-11-24 13:02:41.000 328 22450.41 126.17 41467.54 88888.00 2023-11-24 13:02:42.000 328 22450.40 126.08 41467.56 88888.00 2023-11-24 13:02:43.000 328 22450.41 125.97 41467.54 88888.00 2023-11-24 13:02:44.000 328 22450.42 125.96 41467.54 88888.00 2023-11-24 13:02:45.000 328 22450.45 126.07 41467.59 47537.65 2023-11-24 13:02:46.000 328 22450.46 126.16 41467.65 88888.00 2023-11-24 13:02:47.000 328 22450.42 126.14 41467.68 88888.00 2023-11-24 13:02:48.000 328 22450.37 126.10 41467.68 88888.00 2023-11-24 13:02:49.000 328 22450.36 126.09 41467.65 88888.00 2023-11-24 13:02:50.000 328 22450.38 126.09 41467.64 47537.65 2023-11-24 13:02:51.000 328 22450.31 126.06 41467.60 88888.00 2023-11-24 13:02:52.000 328 22450.22 126.03 41467.53 88888.00 2023-11-24 13:02:53.000 328 22450.26 126.05 41467.54 88888.00 2023-11-24 13:02:54.000 328 22450.37 126.03 41467.59 88888.00 2023-11-24 13:02:55.000 328 22450.44 125.99 41467.62 47537.69 2023-11-24 13:02:56.000 328 22450.46 126.01 41467.69 88888.00 2023-11-24 13:02:57.000 328 22450.42 126.02 41467.74 88888.00 2023-11-24 13:02:58.000 328 22450.38 125.98 41467.72 88888.00 2023-11-24 13:02:59.000 328 22450.38 125.91 41467.64 88888.00 2023-11-24 13:03:00.000 328 22450.41 125.87 41467.59 47537.72 2023-11-24 13:03:01.000 328 22450.46 125.83 41467.65 88888.00 2023-11-24 13:03:02.000 328 22450.48 125.80 41467.69 88888.00 2023-11-24 13:03:03.000 328 22450.47 125.83 41467.70 88888.00 2023-11-24 13:03:04.000 328 22450.44 125.90 41467.71 88888.00 2023-11-24 13:03:05.000 328 22450.42 125.93 41467.72 47537.76 2023-11-24 13:03:06.000 328 22450.43 125.93 41467.72 88888.00 2023-11-24 13:03:07.000 328 22450.44 125.91 41467.70 88888.00 2023-11-24 13:03:08.000 328 22450.41 125.85 41467.68 88888.00 2023-11-24 13:03:09.000 328 22450.33 125.78 41467.62 88888.00 2023-11-24 13:03:10.000 328 22450.29 125.74 41467.50 47537.76 2023-11-24 13:03:11.000 328 22450.31 125.74 41467.51 88888.00 2023-11-24 13:03:12.000 328 22450.36 125.82 41467.67 88888.00 2023-11-24 13:03:13.000 328 22450.42 125.89 41467.79 88888.00 2023-11-24 13:03:14.000 328 22450.43 125.91 41467.79 88888.00 2023-11-24 13:03:15.000 328 22450.40 125.91 41467.71 47537.73 2023-11-24 13:03:16.000 328 22450.35 125.86 41467.61 88888.00 2023-11-24 13:03:17.000 328 22450.34 125.81 41467.56 88888.00 2023-11-24 13:03:18.000 328 22450.36 125.83 41467.62 88888.00 2023-11-24 13:03:19.000 328 22450.36 125.85 41467.68 88888.00 2023-11-24 13:03:20.000 328 22450.33 125.87 41467.68 47537.73 2023-11-24 13:03:21.000 328 22450.28 125.91 41467.61 88888.00 2023-11-24 13:03:22.000 328 22450.23 125.93 41467.59 88888.00 2023-11-24 13:03:23.000 328 22450.22 125.94 41467.68 88888.00 2023-11-24 13:03:24.000 328 22450.23 125.93 41467.73 88888.00 2023-11-24 13:03:25.000 328 22450.25 125.92 41467.70 47537.74 2023-11-24 13:03:26.000 328 22450.31 125.97 41467.69 88888.00 2023-11-24 13:03:27.000 328 22450.36 126.04 41467.67 88888.00 2023-11-24 13:03:28.000 328 22450.38 126.09 41467.62 88888.00 2023-11-24 13:03:29.000 328 22450.41 126.13 41467.64 88888.00 2023-11-24 13:03:30.000 328 22450.46 126.15 41467.72 47537.76 2023-11-24 13:03:31.000 328 22450.47 126.17 41467.81 88888.00 2023-11-24 13:03:32.000 328 22450.45 126.18 41467.80 88888.00 2023-11-24 13:03:33.000 328 22450.42 126.14 41467.74 88888.00 2023-11-24 13:03:34.000 328 22450.38 126.11 41467.75 88888.00 2023-11-24 13:03:35.000 328 22450.35 126.14 41467.83 47537.73 2023-11-24 13:03:36.000 328 22450.34 126.15 41467.90 88888.00 2023-11-24 13:03:37.000 328 22450.31 126.14 41467.89 88888.00 2023-11-24 13:03:38.000 328 22450.30 126.19 41467.88 88888.00 2023-11-24 13:03:39.000 328 22450.32 126.28 41467.91 88888.00 2023-11-24 13:03:40.000 328 22450.29 126.30 41467.88 47537.74 2023-11-24 13:03:41.000 328 22450.24 126.27 41467.80 88888.00 2023-11-24 13:03:42.000 328 22450.22 126.22 41467.78 88888.00 2023-11-24 13:03:43.000 328 22450.21 126.14 41467.80 88888.00 2023-11-24 13:03:44.000 328 22450.23 126.10 41467.86 88888.00 2023-11-24 13:03:45.000 328 22450.26 126.19 41467.94 47537.74 2023-11-24 13:03:46.000 328 22450.24 126.29 41467.95 88888.00 2023-11-24 13:03:47.000 328 22450.17 126.34 41467.87 88888.00 2023-11-24 13:03:48.000 328 22450.14 126.36 41467.82 88888.00 2023-11-24 13:03:49.000 328 22450.14 126.32 41467.81 88888.00 2023-11-24 13:03:50.000 328 22450.15 126.25 41467.75 47537.73 2023-11-24 13:03:51.000 328 22450.15 126.19 41467.71 88888.00 2023-11-24 13:03:52.000 328 22450.15 126.15 41467.80 88888.00 2023-11-24 13:03:53.000 328 22450.21 126.17 41467.89 88888.00 2023-11-24 13:03:54.000 328 22450.26 126.21 41467.89 88888.00 2023-11-24 13:03:55.000 328 22450.26 126.17 41467.89 47537.77 2023-11-24 13:03:56.000 328 22450.27 126.13 41467.96 88888.00 2023-11-24 13:03:57.000 328 22450.31 126.14 41467.96 88888.00 2023-11-24 13:03:58.000 328 22450.31 126.14 41467.89 88888.00 2023-11-24 13:03:59.000 328 22450.31 126.13 41467.88 88888.00 2023-11-24 13:04:00.000 328 22450.32 126.11 41467.94 47537.81 2023-11-24 13:04:01.000 328 22450.33 126.07 41467.98 88888.00 2023-11-24 13:04:02.000 328 22450.34 126.03 41467.95 88888.00 2023-11-24 13:04:03.000 328 22450.37 126.04 41467.91 88888.00 2023-11-24 13:04:04.000 328 22450.41 126.07 41467.94 88888.00 2023-11-24 13:04:05.000 328 22450.40 126.11 41467.98 47537.79 2023-11-24 13:04:06.000 328 22450.35 126.11 41467.98 88888.00 2023-11-24 13:04:07.000 328 22450.30 126.08 41467.97 88888.00 2023-11-24 13:04:08.000 328 22450.28 126.06 41467.99 88888.00 2023-11-24 13:04:09.000 328 22450.25 126.08 41467.99 88888.00 2023-11-24 13:04:10.000 328 22450.23 126.12 41467.96 47537.81 2023-11-24 13:04:11.000 328 22450.23 126.15 41467.92 88888.00 2023-11-24 13:04:12.000 328 22450.26 126.16 41467.95 88888.00 2023-11-24 13:04:13.000 328 22450.26 126.17 41467.96 88888.00 2023-11-24 13:04:14.000 328 22450.24 126.18 41467.86 88888.00 2023-11-24 13:04:15.000 328 22450.22 126.14 41467.77 47537.79 2023-11-24 13:04:16.000 328 22450.22 126.11 41467.79 88888.00 2023-11-24 13:04:17.000 328 22450.20 126.11 41467.82 88888.00 2023-11-24 13:04:18.000 328 22450.19 126.14 41467.82 88888.00 2023-11-24 13:04:19.000 328 22450.25 126.23 41467.85 88888.00 2023-11-24 13:04:20.000 328 22450.32 126.29 41467.89 47537.81 2023-11-24 13:04:21.000 328 22450.33 126.24 41467.92 88888.00 2023-11-24 13:04:22.000 328 22450.27 126.17 41467.88 88888.00 2023-11-24 13:04:23.000 328 22450.22 126.12 41467.78 88888.00 2023-11-24 13:04:24.000 328 22450.22 126.09 41467.70 88888.00 2023-11-24 13:04:25.000 328 22450.25 126.09 41467.70 47537.84 2023-11-24 13:04:26.000 328 22450.28 126.12 41467.73 88888.00 2023-11-24 13:04:27.000 328 22450.32 126.15 41467.81 88888.00 2023-11-24 13:04:28.000 328 22450.29 126.14 41467.89 88888.00 2023-11-24 13:04:29.000 328 22450.24 126.10 41467.88 88888.00 2023-11-24 13:04:30.000 328 22450.21 126.05 41467.83 47537.83 2023-11-24 13:04:31.000 328 22450.16 125.99 41467.81 88888.00 2023-11-24 13:04:32.000 328 22450.08 125.96 41467.83 88888.00 2023-11-24 13:04:33.000 328 22450.05 125.95 41467.89 88888.00 2023-11-24 13:04:34.000 328 22450.09 125.94 41467.94 88888.00 2023-11-24 13:04:35.000 328 22450.14 125.97 41467.98 47537.81 2023-11-24 13:04:36.000 328 22450.20 126.02 41468.02 88888.00 2023-11-24 13:04:37.000 328 22450.24 126.00 41468.07 88888.00 2023-11-24 13:04:38.000 328 22450.19 125.94 41468.06 88888.00 2023-11-24 13:04:39.000 328 22450.11 125.92 41467.98 88888.00 2023-11-24 13:04:40.000 328 22450.09 125.88 41467.94 47537.82 2023-11-24 13:04:41.000 328 22450.14 125.82 41467.97 88888.00 2023-11-24 13:04:42.000 328 22450.19 125.82 41468.02 88888.00 2023-11-24 13:04:43.000 328 22450.24 125.91 41468.08 88888.00 2023-11-24 13:04:44.000 328 22450.25 126.02 41468.07 88888.00 2023-11-24 13:04:45.000 328 22450.23 126.06 41467.97 47537.86 2023-11-24 13:04:46.000 328 22450.23 126.04 41467.89 88888.00 2023-11-24 13:04:47.000 328 22450.22 125.96 41467.84 88888.00 2023-11-24 13:04:48.000 328 22450.18 125.90 41467.78 88888.00 2023-11-24 13:04:49.000 328 22450.18 125.89 41467.73 88888.00 2023-11-24 13:04:50.000 328 22450.19 125.89 41467.81 47537.86 2023-11-24 13:04:51.000 328 22450.16 125.90 41467.91 88888.00 2023-11-24 13:04:52.000 328 22450.15 125.95 41467.99 88888.00 2023-11-24 13:04:53.000 328 22450.19 125.98 41468.01 88888.00 2023-11-24 13:04:54.000 328 22450.24 125.98 41467.98 88888.00 2023-11-24 13:04:55.000 328 22450.23 125.97 41467.94 47537.88 2023-11-24 13:04:56.000 328 22450.16 125.93 41467.88 88888.00 2023-11-24 13:04:57.000 328 22450.07 125.86 41467.83 88888.00 2023-11-24 13:04:58.000 328 22450.03 125.84 41467.85 88888.00 2023-11-24 13:04:59.000 328 22450.08 125.86 41467.93 88888.00 2023-11-24 13:05:00.000 328 22450.13 125.86 41468.00 47537.89 2023-11-24 13:05:01.000 328 22450.15 125.85 41468.05 88888.00 2023-11-24 13:05:02.000 328 22450.16 125.83 41468.10 88888.00 2023-11-24 13:05:03.000 328 22450.18 125.79 41468.12 88888.00 2023-11-24 13:05:04.000 328 22450.17 125.75 41468.10 88888.00 2023-11-24 13:05:05.000 328 22450.11 125.76 41468.05 47537.88 2023-11-24 13:05:06.000 328 22450.07 125.81 41468.06 88888.00 2023-11-24 13:05:07.000 328 22450.05 125.86 41468.16 88888.00 2023-11-24 13:05:08.000 328 22450.06 125.89 41468.26 88888.00 2023-11-24 13:05:09.000 328 22450.12 125.89 41468.23 88888.00 2023-11-24 13:05:10.000 328 22450.18 125.84 41468.12 47537.92 2023-11-24 13:05:11.000 328 22450.19 125.79 41468.11 88888.00 2023-11-24 13:05:12.000 328 22450.18 125.75 41468.17 88888.00 2023-11-24 13:05:13.000 328 22450.13 125.72 41468.14 88888.00 2023-11-24 13:05:14.000 328 22450.09 125.70 41468.11 88888.00 2023-11-24 13:05:15.000 328 22450.08 125.70 41468.17 47537.92 2023-11-24 13:05:16.000 328 22450.08 125.75 41468.23 88888.00 2023-11-24 13:05:17.000 328 22450.06 125.81 41468.23 88888.00 2023-11-24 13:05:18.000 328 22450.02 125.83 41468.21 88888.00 2023-11-24 13:05:19.000 328 22449.97 125.83 41468.19 88888.00 2023-11-24 13:05:20.000 328 22449.94 125.81 41468.17 47537.89 2023-11-24 13:05:21.000 328 22449.94 125.79 41468.11 88888.00 2023-11-24 13:05:22.000 328 22449.94 125.81 41468.06 88888.00 2023-11-24 13:05:23.000 328 22449.93 125.89 41468.05 88888.00 2023-11-24 13:05:24.000 328 22449.89 125.93 41468.05 88888.00 2023-11-24 13:05:25.000 328 22449.84 125.89 41468.01 47537.89 2023-11-24 13:05:26.000 328 22449.84 125.87 41467.92 88888.00 2023-11-24 13:05:27.000 328 22449.91 125.93 41467.90 88888.00 2023-11-24 13:05:28.000 328 22449.93 125.96 41467.97 88888.00 2023-11-24 13:05:29.000 328 22449.85 125.86 41467.98 88888.00 2023-11-24 13:05:30.000 328 22449.79 125.75 41468.00 47537.89 2023-11-24 13:05:31.000 328 22449.82 125.70 41468.10 88888.00 2023-11-24 13:05:32.000 328 22449.89 125.70 41468.14 88888.00 2023-11-24 13:05:33.000 328 22449.96 125.75 41468.13 88888.00 2023-11-24 13:05:34.000 328 22450.00 125.83 41468.13 88888.00 2023-11-24 13:05:35.000 328 22449.99 125.89 41468.16 47537.91 2023-11-24 13:05:36.000 328 22449.97 125.93 41468.17 88888.00 2023-11-24 13:05:37.000 328 22449.97 125.89 41468.09 88888.00 2023-11-24 13:05:38.000 328 22450.00 125.79 41468.00 88888.00 2023-11-24 13:05:39.000 328 22450.03 125.74 41468.02 88888.00 2023-11-24 13:05:40.000 328 22450.07 125.76 41468.04 47537.92 2023-11-24 13:05:41.000 328 22450.10 125.79 41468.01 88888.00 2023-11-24 13:05:42.000 328 22450.16 125.83 41468.02 88888.00 2023-11-24 13:05:43.000 328 22450.24 125.90 41468.07 88888.00 2023-11-24 13:05:44.000 328 22450.28 125.99 41468.04 88888.00 2023-11-24 13:05:45.000 328 22450.25 126.06 41467.90 47537.81 2023-11-24 13:05:46.000 328 22450.13 126.03 41467.76 88888.00 2023-11-24 13:05:47.000 328 22449.97 125.97 41467.74 88888.00 2023-11-24 13:05:48.000 328 22449.84 125.90 41467.81 88888.00 2023-11-24 13:05:49.000 328 22449.72 125.79 41467.82 88888.00 2023-11-24 13:05:50.000 328 22449.68 125.64 41467.86 47537.79 2023-11-24 13:05:51.000 328 22449.72 125.53 41468.02 88888.00 2023-11-24 13:05:52.000 328 22449.80 125.52 41468.18 88888.00 2023-11-24 13:05:53.000 328 22449.90 125.54 41468.21 88888.00 2023-11-24 13:05:54.000 328 22449.95 125.54 41468.14 88888.00 2023-11-24 13:05:55.000 328 22449.97 125.55 41468.11 47537.96 2023-11-24 13:05:56.000 328 22449.99 125.58 41468.17 88888.00 2023-11-24 13:05:57.000 328 22450.01 125.60 41468.19 88888.00 2023-11-24 13:05:58.000 328 22450.00 125.59 41468.15 88888.00 2023-11-24 13:05:59.000 328 22450.01 125.59 41468.15 88888.00 2023-11-24 13:06:00.000 328 22450.03 125.56 41468.18 47538.03 2023-11-24 13:06:01.000 328 22450.00 125.46 41468.18 88888.00 2023-11-24 13:06:02.000 328 22449.95 125.37 41468.18 88888.00 2023-11-24 13:06:03.000 328 22449.94 125.36 41468.22 88888.00 2023-11-24 13:06:04.000 328 22449.92 125.40 41468.23 88888.00 2023-11-24 13:06:05.000 328 22449.88 125.40 41468.22 47538.06 2023-11-24 13:06:06.000 328 22449.87 125.39 41468.27 88888.00 2023-11-24 13:06:07.000 328 22449.91 125.36 41468.22 88888.00 2023-11-24 13:06:08.000 328 22449.94 125.34 41468.10 88888.00 2023-11-24 13:06:09.000 328 22449.95 125.29 41468.13 88888.00 2023-11-24 13:06:10.000 328 22449.94 125.16 41468.25 47538.08 2023-11-24 13:06:11.000 328 22449.93 125.03 41468.22 88888.00 2023-11-24 13:06:12.000 328 22449.94 125.00 41468.17 88888.00 2023-11-24 13:06:13.000 328 22449.99 125.00 41468.20 88888.00 2023-11-24 13:06:14.000 328 22450.07 125.00 41468.28 88888.00 2023-11-24 13:06:15.000 328 22450.12 125.00 41468.34 47538.19 2023-11-24 13:06:16.000 328 22450.12 124.95 41468.36 88888.00 2023-11-24 13:06:17.000 328 22450.13 124.89 41468.34 88888.00 2023-11-24 13:06:18.000 328 22450.17 124.87 41468.37 88888.00 2023-11-24 13:06:19.000 328 22450.19 124.87 41468.41 88888.00 2023-11-24 13:06:20.000 328 22450.19 124.86 41468.38 47538.19 2023-11-24 13:06:21.000 328 22450.18 124.85 41468.32 88888.00 2023-11-24 13:06:22.000 328 22450.19 124.82 41468.31 88888.00 2023-11-24 13:06:23.000 328 22450.21 124.81 41468.39 88888.00 2023-11-24 13:06:24.000 328 22450.22 124.85 41468.51 88888.00 2023-11-24 13:06:25.000 328 22450.21 124.90 41468.56 47538.21 2023-11-24 13:06:26.000 328 22450.18 124.88 41468.54 88888.00 2023-11-24 13:06:27.000 328 22450.16 124.81 41468.54 88888.00 2023-11-24 13:06:28.000 328 22450.14 124.75 41468.51 88888.00 2023-11-24 13:06:29.000 328 22450.10 124.69 41468.44 88888.00 2023-11-24 13:06:30.000 328 22450.06 124.63 41468.42 47538.18 2023-11-24 13:06:31.000 328 22450.06 124.64 41468.48 88888.00 2023-11-24 13:06:32.000 328 22450.06 124.70 41468.50 88888.00 2023-11-24 13:06:33.000 328 22450.03 124.74 41468.45 88888.00 2023-11-24 13:06:34.000 328 22450.01 124.75 41468.41 88888.00 2023-11-24 13:06:35.000 328 22450.01 124.76 41468.38 47538.12 2023-11-24 13:06:36.000 328 22450.00 124.73 41468.38 88888.00 2023-11-24 13:06:37.000 328 22449.98 124.69 41468.41 88888.00 2023-11-24 13:06:38.000 328 22449.99 124.66 41468.44 88888.00 2023-11-24 13:06:39.000 328 22450.04 124.69 41468.46 88888.00 2023-11-24 13:06:40.000 328 22450.11 124.75 41468.48 47538.18 2023-11-24 13:06:41.000 328 22450.17 124.77 41468.52 88888.00 2023-11-24 13:06:42.000 328 22450.23 124.79 41468.59 88888.00 2023-11-24 13:06:43.000 328 22450.26 124.81 41468.64 88888.00 2023-11-24 13:06:44.000 328 22450.20 124.74 41468.60 88888.00 2023-11-24 13:06:45.000 328 22450.12 124.62 41468.57 47538.21 2023-11-24 13:06:46.000 328 22450.07 124.62 41468.62 88888.00 2023-11-24 13:06:47.000 328 22450.09 124.70 41468.66 88888.00 2023-11-24 13:06:48.000 328 22450.15 124.75 41468.68 88888.00 2023-11-24 13:06:49.000 328 22450.18 124.73 41468.69 88888.00 2023-11-24 13:06:50.000 328 22450.16 124.66 41468.64 47538.24 2023-11-24 13:06:51.000 328 22450.13 124.57 41468.55 88888.00 2023-11-24 13:06:52.000 328 22450.10 124.47 41468.51 88888.00 2023-11-24 13:06:53.000 328 22450.06 124.39 41468.53 88888.00 2023-11-24 13:06:54.000 328 22450.07 124.34 41468.59 88888.00 2023-11-24 13:06:55.000 328 22450.13 124.35 41468.59 47538.26 2023-11-24 13:06:56.000 328 22450.21 124.35 41468.52 88888.00 2023-11-24 13:06:57.000 328 22450.24 124.38 41468.53 88888.00 2023-11-24 13:06:58.000 328 22450.24 124.42 41468.63 88888.00 2023-11-24 13:06:59.000 328 22450.21 124.41 41468.67 88888.00 2023-11-24 13:07:00.000 328 22450.19 124.31 41468.64 47538.34 2023-11-24 13:07:01.000 328 22450.17 124.22 41468.53 88888.00 2023-11-24 13:07:02.000 328 22450.15 124.21 41468.40 88888.00 2023-11-24 13:07:03.000 328 22450.16 124.26 41468.38 88888.00 2023-11-24 13:07:04.000 328 22450.24 124.26 41468.44 88888.00 2023-11-24 13:07:05.000 328 22450.35 124.26 41468.50 47538.32 2023-11-24 13:07:06.000 328 22450.39 124.31 41468.57 88888.00 2023-11-24 13:07:07.000 328 22450.35 124.36 41468.62 88888.00 2023-11-24 13:07:08.000 328 22450.29 124.33 41468.60 88888.00 2023-11-24 13:07:09.000 328 22450.24 124.24 41468.46 88888.00 2023-11-24 13:07:10.000 328 22450.22 124.15 41468.32 47538.40 2023-11-24 13:07:11.000 328 22450.26 124.11 41468.31 88888.00 2023-11-24 13:07:12.000 328 22450.28 124.09 41468.39 88888.00 2023-11-24 13:07:13.000 328 22450.28 124.11 41468.48 88888.00 2023-11-24 13:07:14.000 328 22450.30 124.17 41468.51 88888.00 2023-11-24 13:07:15.000 328 22450.35 124.24 41468.57 47538.40 2023-11-24 13:07:16.000 328 22450.39 124.28 41468.63 88888.00 2023-11-24 13:07:17.000 328 22450.38 124.23 41468.62 88888.00 2023-11-24 13:07:18.000 328 22450.29 124.14 41468.55 88888.00 2023-11-24 13:07:19.000 328 22450.15 124.09 41468.49 88888.00 2023-11-24 13:07:20.000 328 22450.09 124.09 41468.47 47538.40 2023-11-24 13:07:21.000 328 22450.17 124.10 41468.48 88888.00 2023-11-24 13:07:22.000 328 22450.27 124.12 41468.50 88888.00 2023-11-24 13:07:23.000 328 22450.29 124.14 41468.59 88888.00 2023-11-24 13:07:24.000 328 22450.26 124.15 41468.69 88888.00 2023-11-24 13:07:25.000 328 22450.23 124.10 41468.65 47538.36 2023-11-24 13:07:26.000 328 22450.17 124.02 41468.52 88888.00 2023-11-24 13:07:27.000 328 22450.08 124.00 41468.46 88888.00 2023-11-24 13:07:28.000 328 22450.00 124.03 41468.50 88888.00 2023-11-24 13:07:29.000 328 22450.01 124.03 41468.60 88888.00 2023-11-24 13:07:30.000 328 22450.09 123.99 41468.66 47538.41 2023-11-24 13:07:31.000 328 22450.15 123.98 41468.64 88888.00 2023-11-24 13:07:32.000 328 22450.18 124.03 41468.60 88888.00 2023-11-24 13:07:33.000 328 22450.22 124.07 41468.66 88888.00 2023-11-24 13:07:34.000 328 22450.22 124.03 41468.78 88888.00 2023-11-24 13:07:35.000 328 22450.17 123.92 41468.82 47538.38 2023-11-24 13:07:36.000 328 22450.12 123.83 41468.76 88888.00 2023-11-24 13:07:37.000 328 22450.10 123.82 41468.69 88888.00 2023-11-24 13:07:38.000 328 22450.14 123.88 41468.73 88888.00 2023-11-24 13:07:39.000 328 22450.17 123.94 41468.76 88888.00 2023-11-24 13:07:40.000 328 22450.17 123.93 41468.69 47538.44 2023-11-24 13:07:41.000 328 22450.16 123.87 41468.67 88888.00 2023-11-24 13:07:42.000 328 22450.16 123.82 41468.67 88888.00 2023-11-24 13:07:43.000 328 22450.13 123.77 41468.62 88888.00 2023-11-24 13:07:44.000 328 22450.07 123.75 41468.57 88888.00 2023-11-24 13:07:45.000 328 22450.06 123.75 41468.57 47538.47 2023-11-24 13:07:46.000 328 22450.10 123.75 41468.61 88888.00 2023-11-24 13:07:47.000 328 22450.17 123.77 41468.62 88888.00 2023-11-24 13:07:48.000 328 22450.22 123.80 41468.58 88888.00 2023-11-24 13:07:49.000 328 22450.24 123.82 41468.55 88888.00 2023-11-24 13:07:50.000 328 22450.22 123.81 41468.55 47538.43 2023-11-24 13:07:51.000 328 22450.19 123.77 41468.54 88888.00 2023-11-24 13:07:52.000 328 22450.17 123.75 41468.54 88888.00 2023-11-24 13:07:53.000 328 22450.16 123.74 41468.50 88888.00 2023-11-24 13:07:54.000 328 22450.15 123.72 41468.43 88888.00 2023-11-24 13:07:55.000 328 22450.15 123.71 41468.45 47538.46 2023-11-24 13:07:56.000 328 22450.19 123.73 41468.54 88888.00 2023-11-24 13:07:57.000 328 22450.22 123.79 41468.59 88888.00 2023-11-24 13:07:58.000 328 22450.20 123.81 41468.57 88888.00 2023-11-24 13:07:59.000 328 22450.17 123.74 41468.54 88888.00 2023-11-24 13:08:00.000 328 22450.15 123.73 41468.53 47538.48 2023-11-24 13:08:01.000 328 22450.14 123.77 41468.54 88888.00 2023-11-24 13:08:02.000 328 22450.18 123.79 41468.60 88888.00 2023-11-24 13:08:03.000 328 22450.21 123.79 41468.66 88888.00 2023-11-24 13:08:04.000 328 22450.18 123.81 41468.66 88888.00 2023-11-24 13:08:05.000 328 22450.19 123.81 41468.66 47538.50 2023-11-24 13:08:06.000 328 22450.22 123.77 41468.69 88888.00 2023-11-24 13:08:07.000 328 22450.16 123.70 41468.65 88888.00 2023-11-24 13:08:08.000 328 22450.10 123.66 41468.62 88888.00 2023-11-24 13:08:09.000 328 22450.11 123.71 41468.70 88888.00 2023-11-24 13:08:10.000 328 22450.10 123.75 41468.75 47538.52 2023-11-24 13:08:11.000 328 22450.07 123.72 41468.65 88888.00 2023-11-24 13:08:12.000 328 22450.04 123.70 41468.57 88888.00 2023-11-24 13:08:13.000 328 22450.04 123.71 41468.57 88888.00 2023-11-24 13:08:14.000 328 22450.03 123.69 41468.57 88888.00 2023-11-24 13:08:15.000 328 22449.97 123.63 41468.56 47538.43 2023-11-24 13:08:16.000 328 22449.88 123.59 41468.51 88888.00 2023-11-24 13:08:17.000 328 22449.88 123.58 41468.48 88888.00 2023-11-24 13:08:18.000 328 22449.95 123.57 41468.50 88888.00 2023-11-24 13:08:19.000 328 22449.97 123.57 41468.56 88888.00 2023-11-24 13:08:20.000 328 22449.90 123.60 41468.61 47538.40 2023-11-24 13:08:21.000 328 22449.84 123.61 41468.61 88888.00 2023-11-24 13:08:22.000 328 22449.85 123.57 41468.59 88888.00 2023-11-24 13:08:23.000 328 22449.87 123.52 41468.62 88888.00 2023-11-24 13:08:24.000 328 22449.89 123.53 41468.68 88888.00 2023-11-24 13:08:25.000 328 22449.89 123.58 41468.68 47538.36 2023-11-24 13:08:26.000 328 22449.90 123.59 41468.60 88888.00 2023-11-24 13:08:27.000 328 22449.92 123.58 41468.57 88888.00 2023-11-24 13:08:28.000 328 22449.93 123.61 41468.61 88888.00 2023-11-24 13:08:29.000 328 22449.90 123.62 41468.64 88888.00 2023-11-24 13:08:30.000 328 22449.86 123.61 41468.64 47538.38 2023-11-24 13:08:31.000 328 22449.85 123.60 41468.66 88888.00 2023-11-24 13:08:32.000 328 22449.85 123.57 41468.61 88888.00 2023-11-24 13:08:33.000 328 22449.87 123.53 41468.59 88888.00 2023-11-24 13:08:34.000 328 22449.91 123.53 41468.69 88888.00 2023-11-24 13:08:35.000 328 22449.93 123.58 41468.75 47538.39 2023-11-24 13:08:36.000 328 22449.93 123.68 41468.75 88888.00 2023-11-24 13:08:37.000 328 22449.93 123.78 41468.83 88888.00 2023-11-24 13:08:38.000 328 22449.99 123.81 41468.93 88888.00 2023-11-24 13:08:39.000 328 22450.06 123.76 41468.91 88888.00 2023-11-24 13:08:40.000 328 22450.06 123.66 41468.80 47538.48 2023-11-24 13:08:41.000 328 22450.02 123.53 41468.73 88888.00 2023-11-24 13:08:42.000 328 22449.98 123.48 41468.73 88888.00 2023-11-24 13:08:43.000 328 22449.97 123.51 41468.73 88888.00 2023-11-24 13:08:44.000 328 22449.99 123.55 41468.79 88888.00 2023-11-24 13:08:45.000 328 22449.99 123.58 41468.91 47538.48 2023-11-24 13:08:46.000 328 22449.99 123.61 41468.91 88888.00 2023-11-24 13:08:47.000 328 22449.98 123.63 41468.84 88888.00 2023-11-24 13:08:48.000 328 22449.96 123.64 41468.79 88888.00 2023-11-24 13:08:49.000 328 22449.93 123.60 41468.71 88888.00 2023-11-24 13:08:50.000 328 22449.86 123.60 41468.63 47538.44 2023-11-24 13:08:51.000 328 22449.79 123.64 41468.62 88888.00 2023-11-24 13:08:52.000 328 22449.80 123.67 41468.67 88888.00 2023-11-24 13:08:53.000 328 22449.86 123.70 41468.71 88888.00 2023-11-24 13:08:54.000 328 22449.92 123.75 41468.76 88888.00 2023-11-24 13:08:55.000 328 22449.96 123.79 41468.82 47538.38 2023-11-24 13:08:56.000 328 22449.93 123.78 41468.82 88888.00 2023-11-24 13:08:57.000 328 22449.86 123.76 41468.74 88888.00 2023-11-24 13:08:58.000 328 22449.83 123.75 41468.68 88888.00 2023-11-24 13:08:59.000 328 22449.87 123.74 41468.71 88888.00 2023-11-24 13:09:00.000 328 22449.90 123.74 41468.81 47538.36 2023-11-24 13:09:01.000 328 22449.82 123.74 41468.90 88888.00 2023-11-24 13:09:02.000 328 22449.76 123.73 41468.90 88888.00 2023-11-24 13:09:03.000 328 22449.76 123.70 41468.82 88888.00 2023-11-24 13:09:04.000 328 22449.78 123.66 41468.73 88888.00 2023-11-24 13:09:05.000 328 22449.76 123.68 41468.71 47538.37 2023-11-24 13:09:06.000 328 22449.72 123.75 41468.71 88888.00 2023-11-24 13:09:07.000 328 22449.72 123.81 41468.67 88888.00 2023-11-24 13:09:08.000 328 22449.77 123.80 41468.62 88888.00 2023-11-24 13:09:09.000 328 22449.81 123.80 41468.62 88888.00 2023-11-24 13:09:10.000 328 22449.82 123.82 41468.62 47538.40 2023-11-24 13:09:11.000 328 22449.80 123.80 41468.60 88888.00 2023-11-24 13:09:12.000 328 22449.82 123.80 41468.62 88888.00 2023-11-24 13:09:13.000 328 22449.82 123.83 41468.67 88888.00 2023-11-24 13:09:14.000 328 22449.69 123.81 41468.56 88888.00 2023-11-24 13:09:15.000 328 22449.57 123.77 41468.44 47538.32 2023-11-24 13:09:16.000 328 22449.56 123.79 41468.50 88888.00 2023-11-24 13:09:17.000 328 22449.57 123.85 41468.66 88888.00 2023-11-24 13:09:18.000 328 22449.58 123.86 41468.75 88888.00 2023-11-24 13:09:19.000 328 22449.59 123.89 41468.75 88888.00 2023-11-24 13:09:20.000 328 22449.57 124.00 41468.72 47538.23 2023-11-24 13:09:21.000 328 22449.54 124.09 41468.69 88888.00 2023-11-24 13:09:22.000 328 22449.52 124.08 41468.67 88888.00 2023-11-24 13:09:23.000 328 22449.48 124.02 41468.69 88888.00 2023-11-24 13:09:24.000 328 22449.45 124.03 41468.75 88888.00 2023-11-24 13:09:25.000 328 22449.47 124.11 41468.75 47538.24 2023-11-24 13:09:26.000 328 22449.54 124.19 41468.72 88888.00 2023-11-24 13:09:27.000 328 22449.60 124.21 41468.70 88888.00 2023-11-24 13:09:28.000 328 22449.61 124.19 41468.68 88888.00 2023-11-24 13:09:29.000 328 22449.61 124.20 41468.65 88888.00 2023-11-24 13:09:30.000 328 22449.61 124.20 41468.57 47538.22 2023-11-24 13:09:31.000 328 22449.60 124.13 41468.47 88888.00 2023-11-24 13:09:32.000 328 22449.61 124.07 41468.42 88888.00 2023-11-24 13:09:33.000 328 22449.62 124.09 41468.45 88888.00 2023-11-24 13:09:34.000 328 22449.65 124.16 41468.55 88888.00 2023-11-24 13:09:35.000 328 22449.65 124.23 41468.66 47538.28 2023-11-24 13:09:36.000 328 22449.63 124.23 41468.71 88888.00 2023-11-24 13:09:37.000 328 22449.63 124.21 41468.75 88888.00 2023-11-24 13:09:38.000 328 22449.64 124.16 41468.70 88888.00 2023-11-24 13:09:39.000 328 22449.62 124.10 41468.60 88888.00 2023-11-24 13:09:40.000 328 22449.62 124.14 41468.55 47538.30 2023-11-24 13:09:41.000 328 22449.62 124.20 41468.52 88888.00 2023-11-24 13:09:42.000 328 22449.60 124.15 41468.48 88888.00 2023-11-24 13:09:43.000 328 22449.56 124.14 41468.54 88888.00 2023-11-24 13:09:44.000 328 22449.54 124.22 41468.65 88888.00 2023-11-24 13:09:45.000 328 22449.53 124.26 41468.65 47538.28 2023-11-24 13:09:46.000 328 22449.49 124.23 41468.54 88888.00 2023-11-24 13:09:47.000 328 22449.44 124.20 41468.46 88888.00 2023-11-24 13:09:48.000 328 22449.42 124.21 41468.48 88888.00 2023-11-24 13:09:49.000 328 22449.40 124.23 41468.54 88888.00 2023-11-24 13:09:50.000 328 22449.35 124.29 41468.61 47538.20 2023-11-24 13:09:51.000 328 22449.31 124.37 41468.66 88888.00 2023-11-24 13:09:52.000 328 22449.33 124.46 41468.68 88888.00 2023-11-24 13:09:53.000 328 22449.37 124.51 41468.65 88888.00 2023-11-24 13:09:54.000 328 22449.34 124.48 41468.59 88888.00 2023-11-24 13:09:55.000 328 22449.28 124.43 41468.50 47538.12 2023-11-24 13:09:56.000 328 22449.28 124.46 41468.48 88888.00 2023-11-24 13:09:57.000 328 22449.30 124.56 41468.53 88888.00 2023-11-24 13:09:58.000 328 22449.28 124.62 41468.54 88888.00 2023-11-24 13:09:59.000 328 22449.22 124.67 41468.52 88888.00 2023-11-24 13:10:00.000 328 22449.21 124.74 41468.57 47538.06 2023-11-24 13:10:01.000 328 22449.25 124.78 41468.55 88888.00 2023-11-24 13:10:02.000 328 22449.27 124.79 41468.43 88888.00 2023-11-24 13:10:03.000 328 22449.25 124.79 41468.35 88888.00 2023-11-24 13:10:04.000 328 22449.21 124.78 41468.37 88888.00 2023-11-24 13:10:05.000 328 22449.21 124.80 41468.39 47537.98 2023-11-24 13:10:06.000 328 22449.22 124.85 41468.40 88888.00 2023-11-24 13:10:07.000 328 22449.20 124.88 41468.48 88888.00 2023-11-24 13:10:08.000 328 22449.21 124.91 41468.54 88888.00 2023-11-24 13:10:09.000 328 22449.24 124.94 41468.52 88888.00 2023-11-24 13:10:10.000 328 22449.28 125.00 41468.52 47538.00 2023-11-24 13:10:11.000 328 22449.23 125.03 41468.48 88888.00 2023-11-24 13:10:12.000 328 22449.12 124.99 41468.37 88888.00 2023-11-24 13:10:13.000 328 22449.04 124.97 41468.34 88888.00 2023-11-24 13:10:14.000 328 22449.04 125.01 41468.44 88888.00 2023-11-24 13:10:15.000 328 22449.11 125.06 41468.54 47538.00 2023-11-24 13:10:16.000 328 22449.15 125.11 41468.59 88888.00 2023-11-24 13:10:17.000 328 22449.13 125.17 41468.61 88888.00 2023-11-24 13:10:18.000 328 22449.15 125.20 41468.62 88888.00 2023-11-24 13:10:19.000 328 22449.19 125.17 41468.64 88888.00 2023-11-24 13:10:20.000 328 22449.19 125.14 41468.64 47537.99 2023-11-24 13:10:21.000 328 22449.12 125.08 41468.60 88888.00 2023-11-24 13:10:22.000 328 22449.11 125.03 41468.56 88888.00 2023-11-24 13:10:23.000 328 22449.19 125.01 41468.57 88888.00 2023-11-24 13:10:24.000 328 22449.26 125.09 41468.64 88888.00 2023-11-24 13:10:25.000 328 22449.23 125.19 41468.67 47538.01 2023-11-24 13:10:26.000 328 22449.13 125.21 41468.64 88888.00 2023-11-24 13:10:27.000 328 22449.07 125.24 41468.57 88888.00 2023-11-24 13:10:28.000 328 22449.08 125.30 41468.53 88888.00 2023-11-24 13:10:29.000 328 22449.08 125.31 41468.50 88888.00 2023-11-24 13:10:30.000 328 22449.02 125.28 41468.45 47537.95 2023-11-24 13:10:31.000 328 22448.93 125.29 41468.42 88888.00 2023-11-24 13:10:32.000 328 22448.87 125.34 41468.51 88888.00 2023-11-24 13:10:33.000 328 22448.83 125.42 41468.62 88888.00 2023-11-24 13:10:34.000 328 22448.80 125.46 41468.64 88888.00 2023-11-24 13:10:35.000 328 22448.77 125.50 41468.59 47537.90 2023-11-24 13:10:36.000 328 22448.73 125.56 41468.56 88888.00 2023-11-24 13:10:37.000 328 22448.68 125.59 41468.53 88888.00 2023-11-24 13:10:38.000 328 22448.66 125.60 41468.46 88888.00 2023-11-24 13:10:39.000 328 22448.68 125.64 41468.39 88888.00 2023-11-24 13:10:40.000 328 22448.73 125.71 41468.44 47537.84 2023-11-24 13:10:41.000 328 22448.74 125.76 41468.49 88888.00 2023-11-24 13:10:42.000 328 22448.66 125.76 41468.44 88888.00 2023-11-24 13:10:43.000 328 22448.58 125.76 41468.36 88888.00 2023-11-24 13:10:44.000 328 22448.57 125.80 41468.35 88888.00 2023-11-24 13:10:45.000 328 22448.56 125.83 41468.34 47537.77 2023-11-24 13:10:46.000 328 22448.47 125.79 41468.23 88888.00 2023-11-24 13:10:47.000 328 22448.38 125.78 41468.17 88888.00 2023-11-24 13:10:48.000 328 22448.38 125.86 41468.27 88888.00 2023-11-24 13:10:49.000 328 22448.44 126.00 41468.39 88888.00 2023-11-24 13:10:50.000 328 22448.46 126.09 41468.41 47537.71 2023-11-24 13:10:51.000 328 22448.45 126.13 41468.40 88888.00 2023-11-24 13:10:52.000 328 22448.47 126.19 41468.43 88888.00 2023-11-24 13:10:53.000 328 22448.47 126.22 41468.44 88888.00 2023-11-24 13:10:54.000 328 22448.44 126.21 41468.41 88888.00 2023-11-24 13:10:55.000 328 22448.41 126.26 41468.41 47537.64 2023-11-24 13:10:56.000 328 22448.37 126.35 41468.40 88888.00 2023-11-24 13:10:57.000 328 22448.32 126.42 41468.38 88888.00 2023-11-24 13:10:58.000 328 22448.29 126.46 41468.42 88888.00 2023-11-24 13:10:59.000 328 22448.29 126.45 41468.43 88888.00 2023-11-24 13:11:00.000 328 22448.35 126.42 41468.37 47537.62 2023-11-24 13:11:01.000 328 22448.41 126.41 41468.31 88888.00 2023-11-24 13:11:02.000 328 22448.44 126.43 41468.25 88888.00 2023-11-24 13:11:03.000 328 22448.46 126.49 41468.23 88888.00 2023-11-24 13:11:04.000 328 22448.46 126.52 41468.27 88888.00 2023-11-24 13:11:05.000 328 22448.42 126.49 41468.26 47537.63 2023-11-24 13:11:06.000 328 22448.43 126.48 41468.24 88888.00 2023-11-24 13:11:07.000 328 22448.48 126.54 41468.27 88888.00 2023-11-24 13:11:08.000 328 22448.52 126.61 41468.32 88888.00 2023-11-24 13:11:09.000 328 22448.53 126.61 41468.32 88888.00 2023-11-24 13:11:10.000 328 22448.56 126.54 41468.21 47537.65 2023-11-24 13:11:11.000 328 22448.57 126.52 41468.12 88888.00 2023-11-24 13:11:12.000 328 22448.58 126.58 41468.16 88888.00 2023-11-24 13:11:13.000 328 22448.60 126.62 41468.22 88888.00 2023-11-24 13:11:14.000 328 22448.58 126.63 41468.24 88888.00 2023-11-24 13:11:15.000 328 22448.52 126.63 41468.21 47537.65 2023-11-24 13:11:16.000 328 22448.50 126.64 41468.20 88888.00 2023-11-24 13:11:17.000 328 22448.52 126.65 41468.24 88888.00 2023-11-24 13:11:18.000 328 22448.46 126.64 41468.27 88888.00 2023-11-24 13:11:19.000 328 22448.39 126.61 41468.24 88888.00 2023-11-24 13:11:20.000 328 22448.40 126.64 41468.26 47537.61 2023-11-24 13:11:21.000 328 22448.41 126.69 41468.26 88888.00 2023-11-24 13:11:22.000 328 22448.40 126.75 41468.21 88888.00 2023-11-24 13:11:23.000 328 22448.43 126.81 41468.21 88888.00 2023-11-24 13:11:24.000 328 22448.46 126.83 41468.27 88888.00 2023-11-24 13:11:25.000 328 22448.46 126.81 41468.29 47537.61 2023-11-24 13:11:26.000 328 22448.45 126.78 41468.23 88888.00 2023-11-24 13:11:27.000 328 22448.42 126.77 41468.16 88888.00 2023-11-24 13:11:28.000 328 22448.41 126.83 41468.19 88888.00 2023-11-24 13:11:29.000 328 22448.40 126.87 41468.23 88888.00 2023-11-24 13:11:30.000 328 22448.42 126.87 41468.21 47537.61 2023-11-24 13:11:31.000 328 22448.47 126.93 41468.27 88888.00 2023-11-24 13:11:32.000 328 22448.48 126.98 41468.33 88888.00 2023-11-24 13:11:33.000 328 22448.45 126.97 41468.34 88888.00 2023-11-24 13:11:34.000 328 22448.44 126.96 41468.27 88888.00 2023-11-24 13:11:35.000 328 22448.43 126.98 41468.17 47537.58 2023-11-24 13:11:36.000 328 22448.36 127.02 41468.14 88888.00 2023-11-24 13:11:37.000 328 22448.28 127.03 41468.19 88888.00 2023-11-24 13:11:38.000 328 22448.24 127.01 41468.25 88888.00 2023-11-24 13:11:39.000 328 22448.21 126.99 41468.29 88888.00 2023-11-24 13:11:40.000 328 22448.19 127.05 41468.32 47537.56 2023-11-24 13:11:41.000 328 22448.16 127.12 41468.34 88888.00 2023-11-24 13:11:42.000 328 22448.16 127.11 41468.32 88888.00 2023-11-24 13:11:43.000 328 22448.15 127.04 41468.27 88888.00 2023-11-24 13:11:44.000 328 22448.11 126.96 41468.18 88888.00 2023-11-24 13:11:45.000 328 22448.09 126.94 41468.18 47537.55 2023-11-24 13:11:46.000 328 22448.13 126.97 41468.22 88888.00 2023-11-24 13:11:47.000 328 22448.15 126.98 41468.24 88888.00 2023-11-24 13:11:48.000 328 22448.15 126.96 41468.28 88888.00 2023-11-24 13:11:49.000 328 22448.13 126.91 41468.32 88888.00 2023-11-24 13:11:50.000 328 22448.14 126.89 41468.37 47537.57 2023-11-24 13:11:51.000 328 22448.17 126.94 41468.43 88888.00 2023-11-24 13:11:52.000 328 22448.17 126.97 41468.40 88888.00 2023-11-24 13:11:53.000 328 22448.16 126.97 41468.32 88888.00 2023-11-24 13:11:54.000 328 22448.15 126.97 41468.27 88888.00 2023-11-24 13:11:55.000 328 22448.14 126.97 41468.33 47537.57 2023-11-24 13:11:56.000 328 22448.13 126.95 41468.43 88888.00 2023-11-24 13:11:57.000 328 22448.08 126.91 41468.41 88888.00 2023-11-24 13:11:58.000 328 22448.03 126.89 41468.29 88888.00 2023-11-24 13:11:59.000 328 22448.06 126.91 41468.21 88888.00 2023-11-24 13:12:00.000 328 22448.12 126.95 41468.29 47537.55 2023-11-24 13:12:01.000 328 22448.16 126.99 41468.38 88888.00 2023-11-24 13:12:02.000 328 22448.19 127.06 41468.44 88888.00 2023-11-24 13:12:03.000 328 22448.24 127.13 41468.44 88888.00 2023-11-24 13:12:04.000 328 22448.20 127.16 41468.38 88888.00 2023-11-24 13:12:05.000 328 22448.08 127.16 41468.33 47537.45 2023-11-24 13:12:06.000 328 22448.00 127.17 41468.33 88888.00 2023-11-24 13:12:07.000 328 22447.98 127.26 41468.34 88888.00 2023-11-24 13:12:08.000 328 22448.01 127.36 41468.28 88888.00 2023-11-24 13:12:09.000 328 22448.02 127.42 41468.21 88888.00 2023-11-24 13:12:10.000 328 22447.97 127.48 41468.17 47537.36 2023-11-24 13:12:11.000 328 22447.93 127.58 41468.17 88888.00 2023-11-24 13:12:12.000 328 22447.92 127.66 41468.21 88888.00 2023-11-24 13:12:13.000 328 22447.90 127.72 41468.19 88888.00 2023-11-24 13:12:14.000 328 22447.85 127.76 41468.11 88888.00 2023-11-24 13:12:15.000 328 22447.82 127.83 41468.09 47537.31 2023-11-24 13:12:16.000 328 22447.83 127.89 41468.13 88888.00 2023-11-24 13:12:17.000 328 22447.85 127.92 41468.19 88888.00 2023-11-24 13:12:18.000 328 22447.82 127.92 41468.23 88888.00 2023-11-24 13:12:19.000 328 22447.78 127.91 41468.27 88888.00 2023-11-24 13:12:20.000 328 22447.80 127.88 41468.32 47537.31 2023-11-24 13:12:21.000 328 22447.82 127.88 41468.36 88888.00 2023-11-24 13:12:22.000 328 22447.81 127.88 41468.34 88888.00 2023-11-24 13:12:23.000 328 22447.81 127.87 41468.32 88888.00 2023-11-24 13:12:24.000 328 22447.85 127.89 41468.32 88888.00 2023-11-24 13:12:25.000 328 22447.87 127.92 41468.36 47537.35 2023-11-24 13:12:26.000 328 22447.86 127.92 41468.42 88888.00 2023-11-24 13:12:27.000 328 22447.87 127.88 41468.43 88888.00 2023-11-24 13:12:28.000 328 22447.90 127.81 41468.35 88888.00 2023-11-24 13:12:29.000 328 22447.91 127.79 41468.31 88888.00 2023-11-24 13:12:30.000 328 22447.89 127.84 41468.39 47537.39 2023-11-24 13:12:31.000 328 22447.88 127.87 41468.47 88888.00 2023-11-24 13:12:32.000 328 22447.89 127.83 41468.43 88888.00 2023-11-24 13:12:33.000 328 22447.89 127.76 41468.36 88888.00 2023-11-24 13:12:34.000 328 22447.92 127.72 41468.37 88888.00 2023-11-24 13:12:35.000 328 22447.92 127.72 41468.38 47537.38 2023-11-24 13:12:36.000 328 22447.90 127.69 41468.34 88888.00 2023-11-24 13:12:37.000 328 22447.91 127.66 41468.33 88888.00 2023-11-24 13:12:38.000 328 22447.92 127.68 41468.37 88888.00 2023-11-24 13:12:39.000 328 22447.90 127.72 41468.37 88888.00 2023-11-24 13:12:40.000 328 22447.89 127.75 41468.34 47537.35 2023-11-24 13:12:41.000 328 22447.91 127.76 41468.31 88888.00 2023-11-24 13:12:42.000 328 22447.94 127.75 41468.30 88888.00 2023-11-24 13:12:43.000 328 22447.95 127.78 41468.27 88888.00 2023-11-24 13:12:44.000 328 22447.98 127.79 41468.21 88888.00 2023-11-24 13:12:45.000 328 22448.01 127.83 41468.18 47537.25 2023-11-24 13:12:46.000 328 22447.99 127.96 41468.18 88888.00 2023-11-24 13:12:47.000 328 22447.96 128.07 41468.16 88888.00 2023-11-24 13:12:48.000 328 22447.94 128.08 41468.14 88888.00 2023-11-24 13:12:49.000 328 22447.95 128.08 41468.15 88888.00 2023-11-24 13:12:50.000 328 22447.96 128.10 41468.15 47537.18 2023-11-24 13:12:51.000 328 22447.95 128.11 41468.10 88888.00 2023-11-24 13:12:52.000 328 22447.92 128.10 41468.02 88888.00 2023-11-24 13:12:53.000 328 22447.94 128.10 41467.98 88888.00 2023-11-24 13:12:54.000 328 22447.99 128.08 41468.01 88888.00 2023-11-24 13:12:55.000 328 22447.97 128.07 41468.07 47537.18 2023-11-24 13:12:56.000 328 22447.94 128.10 41468.11 88888.00 2023-11-24 13:12:57.000 328 22447.93 128.13 41468.10 88888.00 2023-11-24 13:12:58.000 328 22447.92 128.07 41468.09 88888.00 2023-11-24 13:12:59.000 328 22447.92 127.97 41468.09 88888.00 2023-11-24 13:13:00.000 328 22447.94 127.91 41468.04 47537.24 2023-11-24 13:13:01.000 328 22448.00 127.86 41467.97 88888.00 2023-11-24 13:13:02.000 328 22448.14 127.82 41467.94 88888.00 2023-11-24 13:13:03.000 328 22448.31 127.78 41467.95 88888.00 2023-11-24 13:13:04.000 328 22448.47 127.72 41467.94 88888.00 2023-11-24 13:13:05.000 328 22448.66 127.68 41467.88 47537.33 2023-11-24 13:13:06.000 328 22448.94 127.62 41467.75 88888.00 2023-11-24 13:13:07.000 328 22449.30 127.46 41467.54 88888.00 2023-11-24 13:13:08.000 328 22449.80 127.20 41467.26 88888.00 2023-11-24 13:13:09.000 328 22450.44 126.70 41466.87 88888.00 2023-11-24 13:13:10.000 328 22450.97 125.83 41466.31 47536.68 2023-11-24 13:13:11.000 328 22450.81 124.83 41465.60 88888.00 2023-11-24 13:13:12.000 328 22449.79 124.23 41464.91 88888.00 2023-11-24 13:13:13.000 328 22448.44 124.46 41464.54 88888.00 2023-11-24 13:13:14.000 328 22447.52 125.29 41464.56 88888.00 2023-11-24 13:13:15.000 328 22447.20 126.12 41464.85 47535.26 2023-11-24 13:13:16.000 328 22447.20 126.66 41465.26 88888.00 2023-11-24 13:13:17.000 328 22447.26 126.95 41465.72 88888.00 2023-11-24 13:13:18.000 328 22447.25 127.13 41466.20 88888.00 2023-11-24 13:13:19.000 328 22447.19 127.31 41466.65 88888.00 2023-11-24 13:13:20.000 328 22447.04 127.41 41466.95 47535.76 2023-11-24 13:13:21.000 328 22446.85 127.41 41467.09 88888.00 2023-11-24 13:13:22.000 328 22446.73 127.37 41467.14 88888.00 2023-11-24 13:13:23.000 328 22446.64 127.40 41467.10 88888.00 2023-11-24 13:13:24.000 328 22446.54 127.55 41466.98 88888.00 2023-11-24 13:13:25.000 328 22446.55 127.86 41466.90 47534.40 2023-11-24 13:13:26.000 328 22446.69 128.25 41466.89 88888.00 2023-11-24 13:13:27.000 328 22446.88 128.51 41466.93 88888.00 2023-11-24 13:13:28.000 328 22446.97 128.56 41466.96 88888.00 2023-11-24 13:13:29.000 328 22446.90 128.44 41466.94 88888.00 2023-11-24 13:13:30.000 328 22446.72 128.24 41466.86 47532.87 2023-11-24 13:13:31.000 328 22446.53 127.98 41466.75 88888.00 2023-11-24 13:13:32.000 328 22446.44 127.67 41466.66 88888.00 2023-11-24 13:13:33.000 328 22446.45 127.39 41466.50 88888.00 2023-11-24 13:13:34.000 328 22446.48 127.19 41466.27 88888.00 2023-11-24 13:13:35.000 328 22446.44 127.14 41466.06 47529.02 2023-11-24 13:13:36.000 328 22446.30 127.24 41465.90 88888.00 2023-11-24 13:13:37.000 328 22446.13 127.43 41465.69 88888.00 2023-11-24 13:13:38.000 328 22445.97 127.66 41465.41 88888.00 2023-11-24 13:13:39.000 328 22445.78 127.86 41465.09 88888.00 2023-11-24 13:13:40.000 328 22445.63 127.93 41464.83 47523.34 2023-11-24 13:13:41.000 328 22445.56 127.98 41464.78 88888.00 2023-11-24 13:13:42.000 328 22445.63 128.10 41464.86 88888.00 2023-11-24 13:13:43.000 328 22445.83 128.22 41464.97 88888.00 2023-11-24 13:13:44.000 328 22445.97 128.28 41465.05 88888.00 2023-11-24 13:13:45.000 328 22445.98 128.24 41465.04 47525.93 2023-11-24 13:13:46.000 328 22445.97 128.20 41464.99 88888.00 2023-11-24 13:13:47.000 328 22446.01 128.22 41465.03 88888.00 2023-11-24 13:13:48.000 328 22446.10 128.25 41465.23 88888.00 2023-11-24 13:13:49.000 328 22446.21 128.23 41465.50 88888.00 2023-11-24 13:13:50.000 328 22446.31 128.15 41465.70 47529.73 2023-11-24 13:13:51.000 328 22446.41 128.06 41465.85 88888.00 2023-11-24 13:13:52.000 328 22446.54 128.00 41466.02 88888.00 2023-11-24 13:13:53.000 328 22446.73 127.92 41466.18 88888.00 2023-11-24 13:13:54.000 328 22446.94 127.84 41466.35 88888.00 2023-11-24 13:13:55.000 328 22447.13 127.80 41466.53 47533.23 2023-11-24 13:13:56.000 328 22447.28 127.80 41466.68 88888.00 2023-11-24 13:13:57.000 328 22447.42 127.80 41466.77 88888.00 2023-11-24 13:13:58.000 328 22447.54 127.80 41466.81 88888.00 2023-11-24 13:13:59.000 328 22447.64 127.80 41466.84 88888.00 2023-11-24 13:14:00.000 328 22447.74 127.81 41466.98 47534.65 2023-11-24 13:14:01.000 328 22447.81 127.84 41467.12 88888.00 2023-11-24 13:14:02.000 328 22447.84 127.85 41467.18 88888.00 2023-11-24 13:14:03.000 328 22447.87 127.87 41467.26 88888.00 2023-11-24 13:14:04.000 328 22447.87 127.87 41467.34 88888.00 2023-11-24 13:14:05.000 328 22447.84 127.88 41467.34 47535.41 2023-11-24 13:14:06.000 328 22447.80 127.94 41467.34 88888.00 2023-11-24 13:14:07.000 328 22447.80 127.93 41467.33 88888.00 2023-11-24 13:14:08.000 328 22447.87 127.86 41467.38 88888.00 2023-11-24 13:14:09.000 328 22447.96 127.85 41467.46 88888.00 2023-11-24 13:14:10.000 328 22447.99 127.88 41467.48 47535.72 2023-11-24 13:14:11.000 328 22447.98 127.87 41467.48 88888.00 2023-11-24 13:14:12.000 328 22448.00 127.86 41467.53 88888.00 2023-11-24 13:14:13.000 328 22448.02 127.85 41467.61 88888.00 2023-11-24 13:14:14.000 328 22448.02 127.83 41467.61 88888.00 2023-11-24 13:14:15.000 328 22448.00 127.81 41467.54 47535.74 2023-11-24 13:14:16.000 328 22447.98 127.77 41467.50 88888.00 2023-11-24 13:14:17.000 328 22447.97 127.73 41467.52 88888.00 2023-11-24 13:14:18.000 328 22447.96 127.74 41467.52 88888.00 2023-11-24 13:14:19.000 328 22447.94 127.83 41467.53 88888.00 2023-11-24 13:14:20.000 328 22447.91 127.91 41467.54 47535.78 2023-11-24 13:14:21.000 328 22447.89 127.91 41467.50 88888.00 2023-11-24 13:14:22.000 328 22447.88 127.89 41467.46 88888.00 2023-11-24 13:14:23.000 328 22447.90 127.87 41467.44 88888.00 2023-11-24 13:14:24.000 328 22447.90 127.80 41467.43 88888.00 2023-11-24 13:14:25.000 328 22447.87 127.74 41467.39 47535.81 2023-11-24 13:14:26.000 328 22447.86 127.75 41467.41 88888.00 2023-11-24 13:14:27.000 328 22447.89 127.77 41467.47 88888.00 2023-11-24 13:14:28.000 328 22447.90 127.77 41467.50 88888.00 2023-11-24 13:14:29.000 328 22447.90 127.77 41467.50 88888.00 2023-11-24 13:14:30.000 328 22447.92 127.77 41467.47 47535.82 2023-11-24 13:14:31.000 328 22447.92 127.74 41467.46 88888.00 2023-11-24 13:14:32.000 328 22447.93 127.66 41467.49 88888.00 2023-11-24 13:14:33.000 328 22447.99 127.59 41467.49 88888.00 2023-11-24 13:14:34.000 328 22448.05 127.58 41467.44 88888.00 2023-11-24 13:14:35.000 328 22448.00 127.64 41467.44 47535.82 2023-11-24 13:14:36.000 328 22447.92 127.73 41467.50 88888.00 2023-11-24 13:14:37.000 328 22447.92 127.78 41467.59 88888.00 2023-11-24 13:14:38.000 328 22447.97 127.77 41467.61 88888.00 2023-11-24 13:14:39.000 328 22447.97 127.75 41467.57 88888.00 2023-11-24 13:14:40.000 328 22447.96 127.75 41467.59 47535.93 2023-11-24 13:14:41.000 328 22447.99 127.76 41467.65 88888.00 2023-11-24 13:14:42.000 328 22448.04 127.76 41467.69 88888.00 2023-11-24 13:14:43.000 328 22448.07 127.74 41467.66 88888.00 2023-11-24 13:14:44.000 328 22448.07 127.72 41467.66 88888.00 2023-11-24 13:14:45.000 328 22448.05 127.77 41467.71 47536.07 2023-11-24 13:14:46.000 328 22448.02 127.83 41467.60 88888.00 2023-11-24 13:14:47.000 328 22448.00 127.82 41467.38 88888.00 2023-11-24 13:14:48.000 328 22448.01 127.78 41467.31 88888.00 2023-11-24 13:14:49.000 328 22448.03 127.76 41467.38 88888.00 2023-11-24 13:14:50.000 328 22448.02 127.74 41467.52 47536.13 2023-11-24 13:14:51.000 328 22448.04 127.71 41467.66 88888.00 2023-11-24 13:14:52.000 328 22448.12 127.68 41467.75 88888.00 2023-11-24 13:14:53.000 328 22448.21 127.71 41467.82 88888.00 2023-11-24 13:14:54.000 328 22448.25 127.79 41467.84 88888.00 2023-11-24 13:14:55.000 328 22448.22 127.86 41467.77 47536.40 2023-11-24 13:14:56.000 328 22448.18 127.90 41467.70 88888.00 2023-11-24 13:14:57.000 328 22448.16 127.89 41467.69 88888.00 2023-11-24 13:14:58.000 328 22448.15 127.89 41467.67 88888.00 2023-11-24 13:14:59.000 328 22448.17 127.93 41467.64 88888.00 2023-11-24 13:15:00.000 328 22448.22 127.99 41467.66 47536.41 2023-11-24 13:15:01.000 328 22448.24 128.03 41467.70 88888.00 2023-11-24 13:15:02.000 328 22448.22 128.08 41467.70 88888.00 2023-11-24 13:15:03.000 328 22448.18 128.11 41467.69 88888.00 2023-11-24 13:15:04.000 328 22448.15 128.14 41467.70 88888.00 2023-11-24 13:15:05.000 328 22448.12 128.17 41467.73 47536.41 2023-11-24 13:15:06.000 328 22448.10 128.21 41467.75 88888.00 2023-11-24 13:15:07.000 328 22448.09 128.20 41467.77 88888.00 2023-11-24 13:15:08.000 328 22448.05 128.14 41467.73 88888.00 2023-11-24 13:15:09.000 328 22448.05 128.12 41467.68 88888.00 2023-11-24 13:15:10.000 328 22448.10 128.14 41467.72 47536.38 2023-11-24 13:15:11.000 328 22448.10 128.15 41467.79 88888.00 2023-11-24 13:15:12.000 328 22448.08 128.16 41467.78 88888.00 2023-11-24 13:15:13.000 328 22448.10 128.15 41467.79 88888.00 2023-11-24 13:15:14.000 328 22448.07 128.07 41467.82 88888.00 2023-11-24 13:15:15.000 328 22448.02 128.01 41467.83 47536.41 2023-11-24 13:15:16.000 328 22448.04 128.04 41467.81 88888.00 2023-11-24 13:15:17.000 328 22448.08 128.06 41467.77 88888.00 2023-11-24 13:15:18.000 328 22448.10 128.04 41467.76 88888.00 2023-11-24 13:15:19.000 328 22448.11 128.01 41467.77 88888.00 2023-11-24 13:15:20.000 328 22448.10 128.02 41467.79 47536.45 2023-11-24 13:15:21.000 328 22448.09 128.03 41467.79 88888.00 2023-11-24 13:15:22.000 328 22448.07 127.92 41467.77 88888.00 2023-11-24 13:15:23.000 328 22448.06 127.79 41467.79 88888.00 2023-11-24 13:15:24.000 328 22448.08 127.74 41467.82 88888.00 2023-11-24 13:15:25.000 328 22448.13 127.72 41467.82 47536.59 2023-11-24 13:15:26.000 328 22448.22 127.70 41467.82 88888.00 2023-11-24 13:15:27.000 328 22448.29 127.67 41467.82 88888.00 2023-11-24 13:15:28.000 328 22448.30 127.64 41467.85 88888.00 2023-11-24 13:15:29.000 328 22448.33 127.62 41467.93 88888.00 2023-11-24 13:15:30.000 328 22448.37 127.61 41467.96 47536.69 2023-11-24 13:15:31.000 328 22448.41 127.58 41467.98 88888.00 2023-11-24 13:15:32.000 328 22448.44 127.56 41468.02 88888.00 2023-11-24 13:15:33.000 328 22448.45 127.54 41468.01 88888.00 2023-11-24 13:15:34.000 328 22448.43 127.49 41467.95 88888.00 2023-11-24 13:15:35.000 328 22448.42 127.44 41467.87 47536.48 2023-11-24 13:15:36.000 328 22448.43 127.44 41467.81 88888.00 2023-11-24 13:15:37.000 328 22448.44 127.47 41467.81 88888.00 2023-11-24 13:15:38.000 328 22448.44 127.44 41467.81 88888.00 2023-11-24 13:15:39.000 328 22448.40 127.38 41467.79 88888.00 2023-11-24 13:15:40.000 328 22448.35 127.38 41467.80 47536.40 2023-11-24 13:15:41.000 328 22448.35 127.38 41467.81 88888.00 2023-11-24 13:15:42.000 328 22448.38 127.36 41467.82 88888.00 2023-11-24 13:15:43.000 328 22448.38 127.39 41467.87 88888.00 2023-11-24 13:15:44.000 328 22448.35 127.46 41467.89 88888.00 2023-11-24 13:15:45.000 328 22448.32 127.49 41467.79 47536.34 2023-11-24 13:15:46.000 328 22448.34 127.47 41467.65 88888.00 2023-11-24 13:15:47.000 328 22448.38 127.46 41467.56 88888.00 2023-11-24 13:15:48.000 328 22448.41 127.45 41467.59 88888.00 2023-11-24 13:15:49.000 328 22448.42 127.45 41467.63 88888.00 2023-11-24 13:15:50.000 328 22448.40 127.50 41467.62 47536.35 2023-11-24 13:15:51.000 328 22448.41 127.61 41467.63 88888.00 2023-11-24 13:15:52.000 328 22448.40 127.72 41467.69 88888.00 2023-11-24 13:15:53.000 328 22448.36 127.78 41467.69 88888.00 2023-11-24 13:15:54.000 328 22448.32 127.77 41467.61 88888.00 2023-11-24 13:15:55.000 328 22448.26 127.69 41467.53 47536.15 2023-11-24 13:15:56.000 328 22448.17 127.65 41467.51 88888.00 2023-11-24 13:15:57.000 328 22448.10 127.69 41467.55 88888.00 2023-11-24 13:15:58.000 328 22448.11 127.71 41467.56 88888.00 2023-11-24 13:15:59.000 328 22448.14 127.76 41467.54 88888.00 2023-11-24 13:16:00.000 328 22448.15 127.90 41467.56 47536.21 2023-11-24 13:16:01.000 328 22448.12 128.04 41467.59 88888.00 2023-11-24 13:16:02.000 328 22448.12 128.09 41467.59 88888.00 2023-11-24 13:16:03.000 328 22448.17 128.09 41467.54 88888.00 2023-11-24 13:16:04.000 328 22448.19 128.06 41467.48 88888.00 2023-11-24 13:16:05.000 328 22448.17 128.03 41467.52 47536.36 2023-11-24 13:16:06.000 328 22448.16 128.03 41467.65 88888.00 2023-11-24 13:16:07.000 328 22448.21 128.09 41467.76 88888.00 2023-11-24 13:16:08.000 328 22448.25 128.18 41467.77 88888.00 2023-11-24 13:16:09.000 328 22448.26 128.27 41467.69 88888.00 2023-11-24 13:16:10.000 328 22448.28 128.31 41467.60 47535.95 2023-11-24 13:16:11.000 328 22448.31 128.32 41467.52 88888.00 2023-11-24 13:16:12.000 328 22448.31 128.31 41467.44 88888.00 2023-11-24 13:16:13.000 328 22448.29 128.30 41467.38 88888.00 2023-11-24 13:16:14.000 328 22448.29 128.28 41467.38 88888.00 2023-11-24 13:16:15.000 328 22448.34 128.21 41467.49 47535.88 2023-11-24 13:16:16.000 328 22448.43 128.14 41467.59 88888.00 2023-11-24 13:16:17.000 328 22448.53 128.09 41467.55 88888.00 2023-11-24 13:16:18.000 328 22448.65 128.11 41467.49 88888.00 2023-11-24 13:16:19.000 328 22448.73 128.16 41467.51 88888.00 2023-11-24 13:16:20.000 328 22448.75 128.19 41467.59 47536.37 2023-11-24 13:16:21.000 328 22448.71 128.14 41467.65 88888.00 2023-11-24 13:16:22.000 328 22448.63 128.01 41467.70 88888.00 2023-11-24 13:16:23.000 328 22448.59 127.90 41467.76 88888.00 2023-11-24 13:16:24.000 328 22448.59 127.89 41467.85 88888.00 2023-11-24 13:16:25.000 328 22448.57 127.93 41467.90 47536.56 2023-11-24 13:16:26.000 328 22448.53 127.93 41467.86 88888.00 2023-11-24 13:16:27.000 328 22448.53 127.92 41467.83 88888.00 2023-11-24 13:16:28.000 328 22448.53 127.85 41467.84 88888.00 2023-11-24 13:16:29.000 328 22448.51 127.78 41467.88 88888.00 2023-11-24 13:16:30.000 328 22448.52 127.76 41467.95 47536.68 2023-11-24 13:16:31.000 328 22448.55 127.77 41468.00 88888.00 2023-11-24 13:16:32.000 328 22448.57 127.79 41468.02 88888.00 2023-11-24 13:16:33.000 328 22448.57 127.82 41468.08 88888.00 2023-11-24 13:16:34.000 328 22448.57 127.83 41468.14 88888.00 2023-11-24 13:16:35.000 328 22448.54 127.84 41468.11 47536.49 2023-11-24 13:16:36.000 328 22448.47 127.83 41468.00 88888.00 2023-11-24 13:16:37.000 328 22448.41 127.77 41467.91 88888.00 2023-11-24 13:16:38.000 328 22448.41 127.71 41467.93 88888.00 2023-11-24 13:16:39.000 328 22448.44 127.72 41467.98 88888.00 2023-11-24 13:16:40.000 328 22448.48 127.75 41468.00 47536.50 2023-11-24 13:16:41.000 328 22448.51 127.78 41468.05 88888.00 2023-11-24 13:16:42.000 328 22448.52 127.79 41468.14 88888.00 2023-11-24 13:16:43.000 328 22448.56 127.80 41468.13 88888.00 2023-11-24 13:16:44.000 328 22448.56 127.80 41467.99 88888.00 2023-11-24 13:16:45.000 328 22448.47 127.78 41467.87 47536.44 2023-11-24 13:16:46.000 328 22448.38 127.72 41467.80 88888.00 2023-11-24 13:16:47.000 328 22448.37 127.70 41467.71 88888.00 2023-11-24 13:16:48.000 328 22448.43 127.73 41467.70 88888.00 2023-11-24 13:16:49.000 328 22448.46 127.81 41467.77 88888.00 2023-11-24 13:16:50.000 328 22448.42 127.87 41467.77 47536.19 2023-11-24 13:16:51.000 328 22448.36 127.88 41467.68 88888.00 2023-11-24 13:16:52.000 328 22448.34 127.84 41467.61 88888.00 2023-11-24 13:16:53.000 328 22448.32 127.74 41467.56 88888.00 2023-11-24 13:16:54.000 328 22448.28 127.64 41467.48 88888.00 2023-11-24 13:16:55.000 328 22448.24 127.59 41467.41 47535.33 2023-11-24 13:16:56.000 328 22448.22 127.55 41467.43 88888.00 2023-11-24 13:16:57.000 328 22448.25 127.58 41467.52 88888.00 2023-11-24 13:16:58.000 328 22448.28 127.68 41467.57 88888.00 2023-11-24 13:16:59.000 328 22448.26 127.71 41467.60 88888.00 2023-11-24 13:17:00.000 328 22448.24 127.69 41467.68 47535.24 2023-11-24 13:17:01.000 328 22448.24 127.71 41467.76 88888.00 2023-11-24 13:17:02.000 328 22448.23 127.73 41467.66 88888.00 2023-11-24 13:17:03.000 328 22448.22 127.73 41467.54 88888.00 2023-11-24 13:17:04.000 328 22448.25 127.78 41467.54 88888.00 2023-11-24 13:17:05.000 328 22448.33 127.84 41467.57 47535.63 2023-11-24 13:17:06.000 328 22448.44 127.90 41467.62 88888.00 2023-11-24 13:17:07.000 328 22448.52 127.93 41467.66 88888.00 2023-11-24 13:17:08.000 328 22448.56 127.97 41467.64 88888.00 2023-11-24 13:17:09.000 328 22448.62 128.01 41467.60 88888.00 2023-11-24 13:17:10.000 328 22448.65 128.00 41467.60 47535.90 2023-11-24 13:17:11.000 328 22448.62 127.95 41467.61 88888.00 2023-11-24 13:17:12.000 328 22448.60 127.94 41467.67 88888.00 2023-11-24 13:17:13.000 328 22448.65 127.94 41467.79 88888.00 2023-11-24 13:17:14.000 328 22448.72 127.94 41467.86 88888.00 2023-11-24 13:17:15.000 328 22448.77 127.94 41467.89 47536.24 2023-11-24 13:17:16.000 328 22448.80 127.92 41467.91 88888.00 2023-11-24 13:17:17.000 328 22448.78 127.89 41467.91 88888.00 2023-11-24 13:17:18.000 328 22448.75 127.86 41467.88 88888.00 2023-11-24 13:17:19.000 328 22448.77 127.83 41467.86 88888.00 2023-11-24 13:17:20.000 328 22448.79 127.81 41467.89 47536.39 2023-11-24 13:17:21.000 328 22448.75 127.81 41467.91 88888.00 2023-11-24 13:17:22.000 328 22448.72 127.83 41467.96 88888.00 2023-11-24 13:17:23.000 328 22448.73 127.85 41468.02 88888.00 2023-11-24 13:17:24.000 328 22448.74 127.86 41468.00 88888.00 2023-11-24 13:17:25.000 328 22448.74 127.83 41467.87 47535.85 2023-11-24 13:17:26.000 328 22448.73 127.82 41467.68 88888.00 2023-11-24 13:17:27.000 328 22448.71 127.81 41467.50 88888.00 2023-11-24 13:17:28.000 328 22448.71 127.82 41467.39 88888.00 2023-11-24 13:17:29.000 328 22448.71 127.90 41467.38 88888.00 2023-11-24 13:17:30.000 328 22448.68 128.02 41467.41 47534.99 2023-11-24 13:17:31.000 328 22448.60 128.11 41467.44 88888.00 2023-11-24 13:17:32.000 328 22448.48 128.14 41467.45 88888.00 2023-11-24 13:17:33.000 328 22448.37 128.12 41467.43 88888.00 2023-11-24 13:17:34.000 328 22448.33 128.07 41467.33 88888.00 2023-11-24 13:17:35.000 328 22448.30 128.03 41467.21 47534.61 2023-11-24 13:17:36.000 328 22448.24 128.01 41467.12 88888.00 2023-11-24 13:17:37.000 328 22448.21 128.01 41467.10 88888.00 2023-11-24 13:17:38.000 328 22448.25 128.05 41467.14 88888.00 2023-11-24 13:17:39.000 328 22448.33 128.14 41467.21 88888.00 2023-11-24 13:17:40.000 328 22448.38 128.23 41467.22 47534.64 2023-11-24 13:17:41.000 328 22448.41 128.25 41467.13 88888.00 2023-11-24 13:17:42.000 328 22448.44 128.26 41467.04 88888.00 2023-11-24 13:17:43.000 328 22448.47 128.26 41467.06 88888.00 2023-11-24 13:17:44.000 328 22448.48 128.23 41467.06 88888.00 2023-11-24 13:17:45.000 328 22448.48 128.16 41467.00 47534.69 2023-11-24 13:17:46.000 328 22448.48 128.12 41466.94 88888.00 2023-11-24 13:17:47.000 328 22448.48 128.17 41466.95 88888.00 2023-11-24 13:17:48.000 328 22448.50 128.21 41466.99 88888.00 2023-11-24 13:17:49.000 328 22448.56 128.15 41467.00 88888.00 2023-11-24 13:17:50.000 328 22448.60 128.05 41466.95 47534.78 2023-11-24 13:17:51.000 328 22448.60 127.99 41466.90 88888.00 2023-11-24 13:17:52.000 328 22448.65 127.99 41466.96 88888.00 2023-11-24 13:17:53.000 328 22448.74 128.02 41467.10 88888.00 2023-11-24 13:17:54.000 328 22448.75 128.02 41467.19 88888.00 2023-11-24 13:17:55.000 328 22448.73 128.00 41467.22 47534.80 2023-11-24 13:17:56.000 328 22448.75 127.97 41467.22 88888.00 2023-11-24 13:17:57.000 328 22448.75 127.96 41467.21 88888.00 2023-11-24 13:17:58.000 328 22448.72 128.01 41467.23 88888.00 2023-11-24 13:17:59.000 328 22448.69 128.06 41467.27 88888.00 2023-11-24 13:18:00.000 328 22448.65 128.00 41467.24 47534.81 2023-11-24 13:18:01.000 328 22448.63 127.92 41467.22 88888.00 2023-11-24 13:18:02.000 328 22448.66 127.92 41467.26 88888.00 2023-11-24 13:18:03.000 328 22448.71 127.90 41467.26 88888.00 2023-11-24 13:18:04.000 328 22448.74 127.86 41467.21 88888.00 2023-11-24 13:18:05.000 328 22448.78 127.94 41467.24 47534.77 2023-11-24 13:18:06.000 328 22448.82 128.04 41467.31 88888.00 2023-11-24 13:18:07.000 328 22448.84 128.00 41467.31 88888.00 2023-11-24 13:18:08.000 328 22448.81 127.92 41467.19 88888.00 2023-11-24 13:18:09.000 328 22448.75 127.91 41467.09 88888.00 2023-11-24 13:18:10.000 328 22448.72 127.92 41467.10 47534.86 2023-11-24 13:18:11.000 328 22448.74 127.92 41467.18 88888.00 2023-11-24 13:18:12.000 328 22448.78 127.95 41467.25 88888.00 2023-11-24 13:18:13.000 328 22448.81 128.00 41467.27 88888.00 2023-11-24 13:18:14.000 328 22448.82 128.03 41467.27 88888.00 2023-11-24 13:18:15.000 328 22448.82 128.02 41467.32 47534.87 2023-11-24 13:18:16.000 328 22448.80 127.98 41467.35 88888.00 2023-11-24 13:18:17.000 328 22448.76 127.88 41467.27 88888.00 2023-11-24 13:18:18.000 328 22448.74 127.81 41467.21 88888.00 2023-11-24 13:18:19.000 328 22448.73 127.77 41467.29 88888.00 2023-11-24 13:18:20.000 328 22448.74 127.73 41467.39 47534.91 2023-11-24 13:18:21.000 328 22448.74 127.70 41467.39 88888.00 2023-11-24 13:18:22.000 328 22448.72 127.68 41467.30 88888.00 2023-11-24 13:18:23.000 328 22448.74 127.67 41467.27 88888.00 2023-11-24 13:18:24.000 328 22448.80 127.71 41467.30 88888.00 2023-11-24 13:18:25.000 328 22448.81 127.69 41467.27 47534.94 2023-11-24 13:18:26.000 328 22448.77 127.58 41467.23 88888.00 2023-11-24 13:18:27.000 328 22448.80 127.50 41467.29 88888.00 2023-11-24 13:18:28.000 328 22448.91 127.49 41467.37 88888.00 2023-11-24 13:18:29.000 328 22448.98 127.47 41467.41 88888.00 2023-11-24 13:18:30.000 328 22448.98 127.48 41467.41 47534.96 2023-11-24 13:18:31.000 328 22448.99 127.49 41467.45 88888.00 2023-11-24 13:18:32.000 328 22449.06 127.47 41467.52 88888.00 2023-11-24 13:18:33.000 328 22449.11 127.44 41467.53 88888.00 2023-11-24 13:18:34.000 328 22449.10 127.39 41467.52 88888.00 2023-11-24 13:18:35.000 328 22449.08 127.32 41467.54 47535.06 2023-11-24 13:18:36.000 328 22449.10 127.31 41467.52 88888.00 2023-11-24 13:18:37.000 328 22449.17 127.40 41467.49 88888.00 2023-11-24 13:18:38.000 328 22449.20 127.48 41467.52 88888.00 2023-11-24 13:18:39.000 328 22449.19 127.47 41467.56 88888.00 2023-11-24 13:18:40.000 328 22449.21 127.44 41467.50 47535.08 2023-11-24 13:18:41.000 328 22449.24 127.44 41467.39 88888.00 2023-11-24 13:18:42.000 328 22449.24 127.42 41467.34 88888.00 2023-11-24 13:18:43.000 328 22449.21 127.40 41467.36 88888.00 2023-11-24 13:18:44.000 328 22449.16 127.44 41467.38 88888.00 2023-11-24 13:18:45.000 328 22449.13 127.46 41467.36 47535.09 2023-11-24 13:18:46.000 328 22449.13 127.46 41467.36 88888.00 2023-11-24 13:18:47.000 328 22449.16 127.51 41467.44 88888.00 2023-11-24 13:18:48.000 328 22449.16 127.57 41467.52 88888.00 2023-11-24 13:18:49.000 328 22449.13 127.54 41467.51 88888.00 2023-11-24 13:18:50.000 328 22449.07 127.47 41467.46 47535.07 2023-11-24 13:18:51.000 328 22449.02 127.48 41467.51 88888.00 2023-11-24 13:18:52.000 328 22448.98 127.55 41467.61 88888.00 2023-11-24 13:18:53.000 328 22448.97 127.67 41467.57 88888.00 2023-11-24 13:18:54.000 328 22448.98 127.82 41467.50 88888.00 2023-11-24 13:18:55.000 328 22449.00 127.91 41467.50 47534.89 2023-11-24 13:18:56.000 328 22449.00 127.95 41467.51 88888.00 2023-11-24 13:18:57.000 328 22448.97 127.98 41467.50 88888.00 2023-11-24 13:18:58.000 328 22448.91 127.96 41467.43 88888.00 2023-11-24 13:18:59.000 328 22448.90 127.89 41467.32 88888.00 2023-11-24 13:19:00.000 328 22448.95 127.86 41467.31 47535.08 2023-11-24 13:19:01.000 328 22449.05 127.95 41467.33 88888.00 2023-11-24 13:19:02.000 328 22449.17 128.20 41467.33 88888.00 2023-11-24 13:19:03.000 328 22449.26 128.52 41467.35 88888.00 2023-11-24 13:19:04.000 328 22449.24 128.74 41467.40 88888.00 2023-11-24 13:19:05.000 328 22449.19 128.84 41467.45 47535.86 2023-11-24 13:19:06.000 328 22449.17 128.86 41467.48 88888.00 2023-11-24 13:19:07.000 328 22449.14 128.83 41467.45 88888.00 2023-11-24 13:19:08.000 328 22449.10 128.79 41467.34 88888.00 2023-11-24 13:19:09.000 328 22449.13 128.82 41467.27 88888.00 2023-11-24 13:19:10.000 328 22449.21 128.95 41467.27 47535.38 2023-11-24 13:19:11.000 328 22449.26 129.18 41467.26 88888.00 2023-11-24 13:19:12.000 328 22449.26 129.44 41467.22 88888.00 2023-11-24 13:19:13.000 328 22449.26 129.57 41467.17 88888.00 2023-11-24 13:19:14.000 328 22449.28 129.53 41467.10 88888.00 2023-11-24 13:19:15.000 328 22449.28 129.46 41467.06 47535.00 2023-11-24 13:19:16.000 328 22449.24 129.41 41467.10 88888.00 2023-11-24 13:19:17.000 328 22449.19 129.37 41467.20 88888.00 2023-11-24 13:19:18.000 328 22449.14 129.30 41467.33 88888.00 2023-11-24 13:19:19.000 328 22449.10 129.25 41467.42 88888.00 2023-11-24 13:19:20.000 328 22449.07 129.20 41467.44 47535.24 2023-11-24 13:19:21.000 328 22449.10 129.15 41467.47 88888.00 2023-11-24 13:19:22.000 328 22449.24 129.06 41467.48 88888.00 2023-11-24 13:19:23.000 328 22449.40 128.97 41467.41 88888.00 2023-11-24 13:19:24.000 328 22449.55 128.96 41467.41 88888.00 2023-11-24 13:19:25.000 328 22449.71 128.98 41467.55 47536.06 2023-11-24 13:19:26.000 328 22449.83 128.91 41467.63 88888.00 2023-11-24 13:19:27.000 328 22449.88 128.78 41467.61 88888.00 2023-11-24 13:19:28.000 328 22449.93 128.71 41467.62 88888.00 2023-11-24 13:19:29.000 328 22450.01 128.67 41467.69 88888.00 2023-11-24 13:19:30.000 328 22450.11 128.61 41467.74 47536.66 2023-11-24 13:19:31.000 328 22450.15 128.55 41467.74 88888.00 2023-11-24 13:19:32.000 328 22450.14 128.45 41467.75 88888.00 2023-11-24 13:19:33.000 328 22450.15 128.33 41467.75 88888.00 2023-11-24 13:19:34.000 328 22450.18 128.28 41467.74 88888.00 2023-11-24 13:19:35.000 328 22450.19 128.30 41467.79 47536.80 2023-11-24 13:19:36.000 328 22450.20 128.32 41467.85 88888.00 2023-11-24 13:19:37.000 328 22450.18 128.30 41467.82 88888.00 2023-11-24 13:19:38.000 328 22450.16 128.28 41467.74 88888.00 2023-11-24 13:19:39.000 328 22450.16 128.28 41467.73 88888.00 2023-11-24 13:19:40.000 328 22450.15 128.30 41467.73 47536.68 2023-11-24 13:19:41.000 328 22450.11 128.33 41467.70 88888.00 2023-11-24 13:19:42.000 328 22450.07 128.37 41467.70 88888.00 2023-11-24 13:19:43.000 328 22450.04 128.41 41467.78 88888.00 2023-11-24 13:19:44.000 328 22450.03 128.42 41467.81 88888.00 2023-11-24 13:19:45.000 328 22450.00 128.38 41467.78 47536.53 2023-11-24 13:19:46.000 328 22449.92 128.37 41467.75 88888.00 2023-11-24 13:19:47.000 328 22449.89 128.41 41467.71 88888.00 2023-11-24 13:19:48.000 328 22449.88 128.43 41467.68 88888.00 2023-11-24 13:19:49.000 328 22449.83 128.41 41467.65 88888.00 2023-11-24 13:19:50.000 328 22449.75 128.38 41467.63 47536.63 2023-11-24 13:19:51.000 328 22449.71 128.36 41467.66 88888.00 2023-11-24 13:19:52.000 328 22449.74 128.41 41467.74 88888.00 2023-11-24 13:19:53.000 328 22449.78 128.49 41467.84 88888.00 2023-11-24 13:19:54.000 328 22449.83 128.54 41467.85 88888.00 2023-11-24 13:19:55.000 328 22449.87 128.57 41467.82 47536.58 2023-11-24 13:19:56.000 328 22449.85 128.53 41467.79 88888.00 2023-11-24 13:19:57.000 328 22449.81 128.42 41467.79 88888.00 2023-11-24 13:19:58.000 328 22449.81 128.39 41467.82 88888.00 2023-11-24 13:19:59.000 328 22449.84 128.46 41467.74 88888.00 2023-11-24 13:20:00.000 328 22449.86 128.56 41467.62 47536.53 2023-11-24 13:20:01.000 328 22449.89 128.61 41467.64 88888.00 2023-11-24 13:20:02.000 328 22449.86 128.57 41467.75 88888.00 2023-11-24 13:20:03.000 328 22449.81 128.50 41467.79 88888.00 2023-11-24 13:20:04.000 328 22449.81 128.46 41467.77 88888.00 2023-11-24 13:20:05.000 328 22449.85 128.41 41467.79 47536.75 2023-11-24 13:20:06.000 328 22449.87 128.36 41467.82 88888.00 2023-11-24 13:20:07.000 328 22449.84 128.32 41467.81 88888.00 2023-11-24 13:20:08.000 328 22449.78 128.26 41467.77 88888.00 2023-11-24 13:20:09.000 328 22449.74 128.23 41467.71 88888.00 2023-11-24 13:20:10.000 328 22449.73 128.21 41467.67 47536.84 2023-11-24 13:20:11.000 328 22449.71 128.21 41467.66 88888.00 2023-11-24 13:20:12.000 328 22449.73 128.21 41467.66 88888.00 2023-11-24 13:20:13.000 328 22449.80 128.18 41467.61 88888.00 2023-11-24 13:20:14.000 328 22449.84 128.09 41467.57 88888.00 2023-11-24 13:20:15.000 328 22449.85 128.01 41467.62 47536.77 2023-11-24 13:20:16.000 328 22449.91 128.01 41467.73 88888.00 2023-11-24 13:20:17.000 328 22450.02 128.10 41467.81 88888.00 2023-11-24 13:20:18.000 328 22450.03 128.17 41467.82 88888.00 2023-11-24 13:20:19.000 328 22449.99 128.18 41467.81 88888.00 2023-11-24 13:20:20.000 328 22450.02 128.17 41467.85 47536.72 2023-11-24 13:20:21.000 328 22450.08 128.16 41467.90 88888.00 2023-11-24 13:20:22.000 328 22450.10 128.10 41467.93 88888.00 2023-11-24 13:20:23.000 328 22450.08 128.06 41467.94 88888.00 2023-11-24 13:20:24.000 328 22450.10 128.04 41467.95 88888.00 2023-11-24 13:20:25.000 328 22450.12 128.04 41467.98 47536.84 2023-11-24 13:20:26.000 328 22450.10 128.00 41468.01 88888.00 2023-11-24 13:20:27.000 328 22450.03 127.99 41468.02 88888.00 2023-11-24 13:20:28.000 328 22449.99 127.98 41468.00 88888.00 2023-11-24 13:20:29.000 328 22450.02 127.92 41467.96 88888.00 2023-11-24 13:20:30.000 328 22450.02 127.85 41467.96 47536.85 2023-11-24 13:20:31.000 328 22450.01 127.84 41467.98 88888.00 2023-11-24 13:20:32.000 328 22450.03 127.88 41467.93 88888.00 2023-11-24 13:20:33.000 328 22450.07 127.94 41467.90 88888.00 2023-11-24 13:20:34.000 328 22450.09 128.01 41467.95 88888.00 2023-11-24 13:20:35.000 328 22450.08 128.03 41467.93 47536.70 2023-11-24 13:20:36.000 328 22450.06 127.98 41467.82 88888.00 2023-11-24 13:20:37.000 328 22450.06 127.94 41467.79 88888.00 2023-11-24 13:20:38.000 328 22450.04 127.95 41467.88 88888.00 2023-11-24 13:20:39.000 328 22449.99 127.93 41468.01 88888.00 2023-11-24 13:20:40.000 328 22450.01 127.88 41468.15 47536.85 2023-11-24 13:20:41.000 328 22450.07 127.84 41468.23 88888.00 2023-11-24 13:20:42.000 328 22450.09 127.86 41468.26 88888.00 2023-11-24 13:20:43.000 328 22450.06 127.89 41468.26 88888.00 2023-11-24 13:20:44.000 328 22450.00 127.88 41468.23 88888.00 2023-11-24 13:20:45.000 328 22449.96 127.85 41468.23 47536.98 2023-11-24 13:20:46.000 328 22449.96 127.83 41468.26 88888.00 2023-11-24 13:20:47.000 328 22449.95 127.80 41468.23 88888.00 2023-11-24 13:20:48.000 328 22449.94 127.78 41468.15 88888.00 2023-11-24 13:20:49.000 328 22449.94 127.76 41468.07 88888.00 2023-11-24 13:20:50.000 328 22449.92 127.73 41468.12 47536.98 2023-11-24 13:20:51.000 328 22449.90 127.72 41468.23 88888.00 2023-11-24 13:20:52.000 328 22449.88 127.74 41468.25 88888.00 2023-11-24 13:20:53.000 328 22449.88 127.79 41468.20 88888.00 2023-11-24 13:20:54.000 328 22449.87 127.86 41468.12 88888.00 2023-11-24 13:20:55.000 328 22449.85 127.87 41468.00 47536.83 2023-11-24 13:20:56.000 328 22449.84 127.87 41467.96 88888.00 2023-11-24 13:20:57.000 328 22449.84 127.92 41468.00 88888.00 2023-11-24 13:20:58.000 328 22449.79 127.93 41468.04 88888.00 2023-11-24 13:20:59.000 328 22449.74 127.90 41468.05 88888.00 2023-11-24 13:21:00.000 328 22449.75 127.90 41468.06 47536.85 2023-11-24 13:21:01.000 328 22449.78 127.96 41468.09 88888.00 2023-11-24 13:21:02.000 328 22449.79 128.00 41468.14 88888.00 2023-11-24 13:21:03.000 328 22449.77 127.97 41468.12 88888.00 2023-11-24 13:21:04.000 328 22449.75 127.94 41468.04 88888.00 2023-11-24 13:21:05.000 328 22449.75 127.98 41468.05 47536.92 2023-11-24 13:21:06.000 328 22449.77 128.02 41468.09 88888.00 2023-11-24 13:21:07.000 328 22449.78 128.04 41468.11 88888.00 2023-11-24 13:21:08.000 328 22449.77 128.08 41468.14 88888.00 2023-11-24 13:21:09.000 328 22449.73 128.07 41468.11 88888.00 2023-11-24 13:21:10.000 328 22449.70 128.01 41468.04 47536.94 2023-11-24 13:21:11.000 328 22449.70 127.99 41468.05 88888.00 2023-11-24 13:21:12.000 328 22449.73 128.03 41468.03 88888.00 2023-11-24 13:21:13.000 328 22449.78 128.11 41467.98 88888.00 2023-11-24 13:21:14.000 328 22449.82 128.16 41467.99 88888.00 2023-11-24 13:21:15.000 328 22449.82 128.18 41468.00 47536.69 2023-11-24 13:21:16.000 328 22449.82 128.21 41467.98 88888.00 2023-11-24 13:21:17.000 328 22449.83 128.28 41467.95 88888.00 2023-11-24 13:21:18.000 328 22449.86 128.29 41467.87 88888.00 2023-11-24 13:21:19.000 328 22449.87 128.22 41467.79 88888.00 2023-11-24 13:21:20.000 328 22449.83 128.13 41467.80 47536.68 2023-11-24 13:21:21.000 328 22449.77 128.08 41467.85 88888.00 2023-11-24 13:21:22.000 328 22449.75 128.06 41467.85 88888.00 2023-11-24 13:21:23.000 328 22449.77 128.09 41467.82 88888.00 2023-11-24 13:21:24.000 328 22449.81 128.13 41467.81 88888.00 2023-11-24 13:21:25.000 328 22449.85 128.14 41467.83 47536.68 2023-11-24 13:21:26.000 328 22449.87 128.13 41467.87 88888.00 2023-11-24 13:21:27.000 328 22449.83 128.07 41467.89 88888.00 2023-11-24 13:21:28.000 328 22449.79 127.95 41467.84 88888.00 2023-11-24 13:21:29.000 328 22449.81 127.89 41467.79 88888.00 2023-11-24 13:21:30.000 328 22449.85 127.94 41467.76 47536.70 2023-11-24 13:21:31.000 328 22449.86 127.97 41467.76 88888.00 2023-11-24 13:21:32.000 328 22449.84 127.95 41467.81 88888.00 2023-11-24 13:21:33.000 328 22449.84 127.98 41467.89 88888.00 2023-11-24 13:21:34.000 328 22449.87 128.01 41467.94 88888.00 2023-11-24 13:21:35.000 328 22449.90 128.03 41467.97 47536.71 2023-11-24 13:21:36.000 328 22449.91 128.02 41467.95 88888.00 2023-11-24 13:21:37.000 328 22449.90 127.96 41467.94 88888.00 2023-11-24 13:21:38.000 328 22449.91 127.98 41467.97 88888.00 2023-11-24 13:21:39.000 328 22449.92 128.01 41467.94 88888.00 2023-11-24 13:21:40.000 328 22449.95 128.02 41467.88 47536.73 2023-11-24 13:21:41.000 328 22450.01 128.04 41467.90 88888.00 2023-11-24 13:21:42.000 328 22450.03 128.04 41467.93 88888.00 2023-11-24 13:21:43.000 328 22450.01 128.03 41467.94 88888.00 2023-11-24 13:21:44.000 328 22450.00 128.02 41467.97 88888.00 2023-11-24 13:21:45.000 328 22449.97 127.97 41468.00 47536.76 2023-11-24 13:21:46.000 328 22449.90 127.92 41468.00 88888.00 2023-11-24 13:21:47.000 328 22449.87 127.92 41468.00 88888.00 2023-11-24 13:21:48.000 328 22449.88 127.98 41467.96 88888.00 2023-11-24 13:21:49.000 328 22449.89 128.06 41467.89 88888.00 2023-11-24 13:21:50.000 328 22449.90 128.08 41467.82 47536.74 2023-11-24 13:21:51.000 328 22449.90 128.05 41467.82 88888.00 2023-11-24 13:21:52.000 328 22449.95 128.05 41467.88 88888.00 2023-11-24 13:21:53.000 328 22450.03 128.12 41467.90 88888.00 2023-11-24 13:21:54.000 328 22450.07 128.17 41467.96 88888.00 2023-11-24 13:21:55.000 328 22450.05 128.16 41468.03 47536.74 2023-11-24 13:21:56.000 328 22450.03 128.16 41468.02 88888.00 2023-11-24 13:21:57.000 328 22450.03 128.21 41468.03 88888.00 2023-11-24 13:21:58.000 328 22450.03 128.26 41468.11 88888.00 2023-11-24 13:21:59.000 328 22450.01 128.26 41468.10 88888.00 2023-11-24 13:22:00.000 328 22449.98 128.21 41468.02 47536.76 2023-11-24 13:22:01.000 328 22449.97 128.15 41467.96 88888.00 2023-11-24 13:22:02.000 328 22449.98 128.15 41467.94 88888.00 2023-11-24 13:22:03.000 328 22449.99 128.19 41467.96 88888.00 2023-11-24 13:22:04.000 328 22449.97 128.17 41467.98 88888.00 2023-11-24 13:22:05.000 328 22449.94 128.14 41467.97 47536.73 2023-11-24 13:22:06.000 328 22449.96 128.14 41468.00 88888.00 2023-11-24 13:22:07.000 328 22450.01 128.14 41468.10 88888.00 2023-11-24 13:22:08.000 328 22450.04 128.13 41468.20 88888.00 2023-11-24 13:22:09.000 328 22450.05 128.16 41468.24 88888.00 2023-11-24 13:22:10.000 328 22450.03 128.17 41468.16 47536.77 2023-11-24 13:22:11.000 328 22450.02 128.17 41468.05 88888.00 2023-11-24 13:22:12.000 328 22450.03 128.24 41468.06 88888.00 2023-11-24 13:22:13.000 328 22450.06 128.36 41468.15 88888.00 2023-11-24 13:22:14.000 328 22450.07 128.38 41468.16 88888.00 2023-11-24 13:22:15.000 328 22450.04 128.31 41468.13 47536.77 2023-11-24 13:22:16.000 328 22450.04 128.24 41468.11 88888.00 2023-11-24 13:22:17.000 328 22450.06 128.21 41468.11 88888.00 2023-11-24 13:22:18.000 328 22450.06 128.18 41468.09 88888.00 2023-11-24 13:22:19.000 328 22450.06 128.11 41468.03 88888.00 2023-11-24 13:22:20.000 328 22450.10 128.03 41468.01 47536.82 2023-11-24 13:22:21.000 328 22450.12 128.00 41468.05 88888.00 2023-11-24 13:22:22.000 328 22450.11 128.05 41468.09 88888.00 2023-11-24 13:22:23.000 328 22450.11 128.09 41468.10 88888.00 2023-11-24 13:22:24.000 328 22450.15 128.06 41468.11 88888.00 2023-11-24 13:22:25.000 328 22450.19 128.04 41468.12 47536.84 2023-11-24 13:22:26.000 328 22450.18 128.04 41468.04 88888.00 2023-11-24 13:22:27.000 328 22450.11 128.03 41467.88 88888.00 2023-11-24 13:22:28.000 328 22450.07 128.03 41467.81 88888.00 2023-11-24 13:22:29.000 328 22450.07 128.03 41467.79 88888.00 2023-11-24 13:22:30.000 328 22450.07 128.00 41467.76 47536.86 2023-11-24 13:22:31.000 328 22450.06 127.96 41467.76 88888.00 2023-11-24 13:22:32.000 328 22450.04 127.91 41467.77 88888.00 2023-11-24 13:22:33.000 328 22450.03 127.90 41467.77 88888.00 2023-11-24 13:22:34.000 328 22450.04 127.92 41467.76 88888.00 2023-11-24 13:22:35.000 328 22450.05 127.92 41467.70 47536.84 2023-11-24 13:22:36.000 328 22450.03 127.89 41467.65 88888.00 2023-11-24 13:22:37.000 328 22450.01 127.87 41467.63 88888.00 2023-11-24 13:22:38.000 328 22449.98 127.87 41467.65 88888.00 2023-11-24 13:22:39.000 328 22449.98 127.91 41467.68 88888.00 2023-11-24 13:22:40.000 328 22449.98 127.97 41467.69 47536.87 2023-11-24 13:22:41.000 328 22450.00 128.00 41467.70 88888.00 2023-11-24 13:22:42.000 328 22450.05 127.97 41467.67 88888.00 2023-11-24 13:22:43.000 328 22450.12 127.94 41467.61 88888.00 2023-11-24 13:22:44.000 328 22450.16 127.97 41467.64 88888.00 2023-11-24 13:22:45.000 328 22450.17 128.04 41467.76 47536.88 2023-11-24 13:22:46.000 328 22450.14 128.05 41467.84 88888.00 2023-11-24 13:22:47.000 328 22450.12 128.03 41467.88 88888.00 2023-11-24 13:22:48.000 328 22450.16 128.04 41467.95 88888.00 2023-11-24 13:22:49.000 328 22450.19 128.04 41467.98 88888.00 2023-11-24 13:22:50.000 328 22450.22 128.04 41467.98 47536.90 2023-11-24 13:22:51.000 328 22450.23 128.03 41467.95 88888.00 2023-11-24 13:22:52.000 328 22450.19 128.06 41467.87 88888.00 2023-11-24 13:22:53.000 328 22450.18 128.09 41467.86 88888.00 2023-11-24 13:22:54.000 328 22450.17 128.07 41467.96 88888.00 2023-11-24 13:22:55.000 328 22450.18 128.05 41468.03 47536.92 2023-11-24 13:22:56.000 328 22450.21 128.08 41468.04 88888.00 2023-11-24 13:22:57.000 328 22450.19 128.12 41468.04 88888.00 2023-11-24 13:22:58.000 328 22450.16 128.12 41468.07 88888.00 2023-11-24 13:22:59.000 328 22450.16 128.11 41468.10 88888.00 2023-11-24 13:23:00.000 328 22450.17 128.11 41468.08 47536.95 2023-11-24 13:23:01.000 328 22450.15 128.13 41468.03 88888.00 2023-11-24 13:23:02.000 328 22450.11 128.14 41467.99 88888.00 2023-11-24 13:23:03.000 328 22450.10 128.13 41468.04 88888.00 2023-11-24 13:23:04.000 328 22450.13 128.14 41468.16 88888.00 2023-11-24 13:23:05.000 328 22450.15 128.14 41468.23 47536.96 2023-11-24 13:23:06.000 328 22450.12 128.12 41468.19 88888.00 2023-11-24 13:23:07.000 328 22450.10 128.10 41468.08 88888.00 2023-11-24 13:23:08.000 328 22450.13 128.09 41467.98 88888.00 2023-11-24 13:23:09.000 328 22450.15 128.08 41467.92 88888.00 2023-11-24 13:23:10.000 328 22450.11 128.02 41467.88 47536.99 2023-11-24 13:23:11.000 328 22450.08 127.98 41467.88 88888.00 2023-11-24 13:23:12.000 328 22450.10 128.00 41467.93 88888.00 2023-11-24 13:23:13.000 328 22450.16 128.06 41467.95 88888.00 2023-11-24 13:23:14.000 328 22450.17 128.10 41467.93 88888.00 2023-11-24 13:23:15.000 328 22450.15 128.11 41467.91 47536.94 2023-11-24 13:23:16.000 328 22450.14 128.10 41467.90 88888.00 2023-11-24 13:23:17.000 328 22450.12 128.10 41467.87 88888.00 2023-11-24 13:23:18.000 328 22450.13 128.07 41467.88 88888.00 2023-11-24 13:23:19.000 328 22450.15 128.04 41467.99 88888.00 2023-11-24 13:23:20.000 328 22450.15 128.05 41468.15 47537.19 2023-11-24 13:23:21.000 328 22450.15 128.03 41468.25 88888.00 2023-11-24 13:23:22.000 328 22450.13 127.90 41468.23 88888.00 2023-11-24 13:23:23.000 328 22450.09 127.82 41468.21 88888.00 2023-11-24 13:23:24.000 328 22450.07 127.84 41468.27 88888.00 2023-11-24 13:23:25.000 328 22450.06 127.88 41468.32 47537.35 2023-11-24 13:23:26.000 328 22450.01 127.86 41468.27 88888.00 2023-11-24 13:23:27.000 328 22450.02 127.80 41468.21 88888.00 2023-11-24 13:23:28.000 328 22450.11 127.78 41468.34 88888.00 2023-11-24 13:23:29.000 328 22450.16 127.79 41468.48 88888.00 2023-11-24 13:23:30.000 328 22450.14 127.75 41468.44 47537.47 2023-11-24 13:23:31.000 328 22450.16 127.72 41468.37 88888.00 2023-11-24 13:23:32.000 328 22450.23 127.71 41468.43 88888.00 2023-11-24 13:23:33.000 328 22450.25 127.69 41468.54 88888.00 2023-11-24 13:23:34.000 328 22450.22 127.65 41468.59 88888.00 2023-11-24 13:23:35.000 328 22450.20 127.62 41468.55 47537.57 2023-11-24 13:23:36.000 328 22450.18 127.58 41468.50 88888.00 2023-11-24 13:23:37.000 328 22450.17 127.57 41468.47 88888.00 2023-11-24 13:23:38.000 328 22450.19 127.60 41468.46 88888.00 2023-11-24 13:23:39.000 328 22450.22 127.63 41468.48 88888.00 2023-11-24 13:23:40.000 328 22450.28 127.66 41468.52 47537.56 2023-11-24 13:23:41.000 328 22450.35 127.68 41468.49 88888.00 2023-11-24 13:23:42.000 328 22450.38 127.67 41468.44 88888.00 2023-11-24 13:23:43.000 328 22450.36 127.68 41468.41 88888.00 2023-11-24 13:23:44.000 328 22450.35 127.73 41468.41 88888.00 2023-11-24 13:23:45.000 328 22450.37 127.78 41468.47 47537.49 2023-11-24 13:23:46.000 328 22450.38 127.81 41468.51 88888.00 2023-11-24 13:23:47.000 328 22450.39 127.81 41468.50 88888.00 2023-11-24 13:23:48.000 328 22450.42 127.83 41468.49 88888.00 2023-11-24 13:23:49.000 328 22450.40 127.85 41468.50 88888.00 2023-11-24 13:23:50.000 328 22450.35 127.83 41468.50 47537.55 2023-11-24 13:23:51.000 328 22450.33 127.78 41468.47 88888.00 2023-11-24 13:23:52.000 328 22450.36 127.78 41468.45 88888.00 2023-11-24 13:23:53.000 328 22450.38 127.84 41468.48 88888.00 2023-11-24 13:23:54.000 328 22450.36 127.88 41468.52 88888.00 2023-11-24 13:23:55.000 328 22450.35 127.86 41468.48 47537.56 2023-11-24 13:23:56.000 328 22450.35 127.87 41468.48 88888.00 2023-11-24 13:23:57.000 328 22450.38 127.92 41468.51 88888.00 2023-11-24 13:23:58.000 328 22450.40 127.96 41468.46 88888.00 2023-11-24 13:23:59.000 328 22450.37 127.98 41468.37 88888.00 2023-11-24 13:24:00.000 328 22450.34 127.94 41468.34 47537.57 2023-11-24 13:24:01.000 328 22450.36 127.85 41468.34 88888.00 2023-11-24 13:24:02.000 328 22450.42 127.80 41468.34 88888.00 2023-11-24 13:24:03.000 328 22450.47 127.84 41468.41 88888.00 2023-11-24 13:24:04.000 328 22450.49 127.94 41468.54 88888.00 2023-11-24 13:24:05.000 328 22450.49 128.01 41468.59 47537.50 2023-11-24 13:24:06.000 328 22450.48 128.03 41468.57 88888.00 2023-11-24 13:24:07.000 328 22450.46 128.02 41468.52 88888.00 2023-11-24 13:24:08.000 328 22450.45 128.02 41468.45 88888.00 2023-11-24 13:24:09.000 328 22450.46 128.00 41468.36 88888.00 2023-11-24 13:24:10.000 328 22450.47 127.96 41468.34 47537.41 2023-11-24 13:24:11.000 328 22450.49 127.97 41468.38 88888.00 2023-11-24 13:24:12.000 328 22450.52 128.00 41468.36 88888.00 2023-11-24 13:24:13.000 328 22450.54 128.00 41468.29 88888.00 2023-11-24 13:24:14.000 328 22450.53 128.00 41468.25 88888.00 2023-11-24 13:24:15.000 328 22450.49 128.06 41468.25 47537.26 2023-11-24 13:24:16.000 328 22450.47 128.15 41468.23 88888.00 2023-11-24 13:24:17.000 328 22450.44 128.15 41468.14 88888.00 2023-11-24 13:24:18.000 328 22450.44 128.12 41468.07 88888.00 2023-11-24 13:24:19.000 328 22450.49 128.23 41468.09 88888.00 2023-11-24 13:24:20.000 328 22450.51 128.37 41468.11 47537.09 2023-11-24 13:24:21.000 328 22450.49 128.39 41468.14 88888.00 2023-11-24 13:24:22.000 328 22450.47 128.37 41468.17 88888.00 2023-11-24 13:24:23.000 328 22450.47 128.38 41468.18 88888.00 2023-11-24 13:24:24.000 328 22450.51 128.39 41468.22 88888.00 2023-11-24 13:24:25.000 328 22450.55 128.38 41468.25 47537.08 2023-11-24 13:24:26.000 328 22450.53 128.37 41468.22 88888.00 2023-11-24 13:24:27.000 328 22450.47 128.39 41468.16 88888.00 2023-11-24 13:24:28.000 328 22450.48 128.43 41468.11 88888.00 2023-11-24 13:24:29.000 328 22450.51 128.47 41468.12 88888.00 2023-11-24 13:24:30.000 328 22450.48 128.50 41468.17 47537.10 2023-11-24 13:24:31.000 328 22450.45 128.52 41468.16 88888.00 2023-11-24 13:24:32.000 328 22450.46 128.53 41468.09 88888.00 2023-11-24 13:24:33.000 328 22450.48 128.57 41468.04 88888.00 2023-11-24 13:24:34.000 328 22450.48 128.61 41468.03 88888.00 2023-11-24 13:24:35.000 328 22450.50 128.66 41468.07 47537.14 2023-11-24 13:24:36.000 328 22450.53 128.69 41468.14 88888.00 2023-11-24 13:24:37.000 328 22450.57 128.69 41468.16 88888.00 2023-11-24 13:24:38.000 328 22450.60 128.68 41468.18 88888.00 2023-11-24 13:24:39.000 328 22450.60 128.67 41468.21 88888.00 2023-11-24 13:24:40.000 328 22450.61 128.62 41468.26 47537.16 2023-11-24 13:24:41.000 328 22450.65 128.59 41468.30 88888.00 2023-11-24 13:24:42.000 328 22450.67 128.63 41468.31 88888.00 2023-11-24 13:24:43.000 328 22450.71 128.66 41468.33 88888.00 2023-11-24 13:24:44.000 328 22450.74 128.65 41468.32 88888.00 2023-11-24 13:24:45.000 328 22450.72 128.63 41468.29 47537.20 2023-11-24 13:24:46.000 328 22450.70 128.62 41468.26 88888.00 2023-11-24 13:24:47.000 328 22450.73 128.66 41468.23 88888.00 2023-11-24 13:24:48.000 328 22450.72 128.68 41468.24 88888.00 2023-11-24 13:24:49.000 328 22450.70 128.63 41468.25 88888.00 2023-11-24 13:24:50.000 328 22450.71 128.57 41468.17 47537.23 2023-11-24 13:24:51.000 328 22450.72 128.56 41468.11 88888.00 2023-11-24 13:24:52.000 328 22450.71 128.58 41468.16 88888.00 2023-11-24 13:24:53.000 328 22450.71 128.59 41468.21 88888.00 2023-11-24 13:24:54.000 328 22450.72 128.58 41468.26 88888.00 2023-11-24 13:24:55.000 328 22450.69 128.58 41468.36 47537.24 2023-11-24 13:24:56.000 328 22450.70 128.58 41468.48 88888.00 2023-11-24 13:24:57.000 328 22450.73 128.55 41468.47 88888.00 2023-11-24 13:24:58.000 328 22450.75 128.51 41468.38 88888.00 2023-11-24 13:24:59.000 328 22450.75 128.46 41468.29 88888.00 2023-11-24 13:25:00.000 328 22450.73 128.42 41468.21 47537.26 2023-11-24 13:25:01.000 328 22450.69 128.41 41468.18 88888.00 2023-11-24 13:25:02.000 328 22450.69 128.45 41468.25 88888.00 2023-11-24 13:25:03.000 328 22450.74 128.50 41468.38 88888.00 2023-11-24 13:25:04.000 328 22450.74 128.51 41468.39 88888.00 2023-11-24 13:25:05.000 328 22450.71 128.51 41468.27 47537.27 2023-11-24 13:25:06.000 328 22450.74 128.50 41468.22 88888.00 2023-11-24 13:25:07.000 328 22450.81 128.44 41468.27 88888.00 2023-11-24 13:25:08.000 328 22450.82 128.40 41468.29 88888.00 2023-11-24 13:25:09.000 328 22450.79 128.43 41468.29 88888.00 2023-11-24 13:25:10.000 328 22450.78 128.49 41468.32 47537.31 2023-11-24 13:25:11.000 328 22450.79 128.50 41468.35 88888.00 2023-11-24 13:25:12.000 328 22450.76 128.50 41468.32 88888.00 2023-11-24 13:25:13.000 328 22450.69 128.49 41468.26 88888.00 2023-11-24 13:25:14.000 328 22450.68 128.48 41468.22 88888.00 2023-11-24 13:25:15.000 328 22450.72 128.50 41468.22 47537.38 2023-11-24 13:25:16.000 328 22450.78 128.54 41468.29 88888.00 2023-11-24 13:25:17.000 328 22450.80 128.53 41468.31 88888.00 2023-11-24 13:25:18.000 328 22450.77 128.46 41468.22 88888.00 2023-11-24 13:25:19.000 328 22450.76 128.44 41468.16 88888.00 2023-11-24 13:25:20.000 328 22450.77 128.47 41468.20 47537.40 2023-11-24 13:25:21.000 328 22450.79 128.50 41468.27 88888.00 2023-11-24 13:25:22.000 328 22450.82 128.52 41468.30 88888.00 2023-11-24 13:25:23.000 328 22450.84 128.51 41468.27 88888.00 2023-11-24 13:25:24.000 328 22450.84 128.46 41468.24 88888.00 2023-11-24 13:25:25.000 328 22450.84 128.41 41468.28 47537.41 2023-11-24 13:25:26.000 328 22450.89 128.38 41468.32 88888.00 2023-11-24 13:25:27.000 328 22450.94 128.39 41468.34 88888.00 2023-11-24 13:25:28.000 328 22450.98 128.41 41468.36 88888.00 2023-11-24 13:25:29.000 328 22451.02 128.42 41468.35 88888.00 2023-11-24 13:25:30.000 328 22451.02 128.38 41468.31 47537.45 2023-11-24 13:25:31.000 328 22450.97 128.32 41468.28 88888.00 2023-11-24 13:25:32.000 328 22450.90 128.30 41468.27 88888.00 2023-11-24 13:25:33.000 328 22450.88 128.32 41468.27 88888.00 2023-11-24 13:25:34.000 328 22450.91 128.32 41468.27 88888.00 2023-11-24 13:25:35.000 328 22450.94 128.32 41468.32 47537.47 2023-11-24 13:25:36.000 328 22450.93 128.31 41468.37 88888.00 2023-11-24 13:25:37.000 328 22450.92 128.31 41468.39 88888.00 2023-11-24 13:25:38.000 328 22450.91 128.33 41468.34 88888.00 2023-11-24 13:25:39.000 328 22450.91 128.38 41468.31 88888.00 2023-11-24 13:25:40.000 328 22450.92 128.40 41468.30 47537.43 2023-11-24 13:25:41.000 328 22450.88 128.39 41468.31 88888.00 2023-11-24 13:25:42.000 328 22450.82 128.42 41468.32 88888.00 2023-11-24 13:25:43.000 328 22450.84 128.45 41468.31 88888.00 2023-11-24 13:25:44.000 328 22450.89 128.42 41468.27 88888.00 2023-11-24 13:25:45.000 328 22450.89 128.39 41468.27 47537.41 2023-11-24 13:25:46.000 328 22450.86 128.44 41468.32 88888.00 2023-11-24 13:25:47.000 328 22450.88 128.53 41468.38 88888.00 2023-11-24 13:25:48.000 328 22450.90 128.55 41468.33 88888.00 2023-11-24 13:25:49.000 328 22450.91 128.52 41468.25 88888.00 2023-11-24 13:25:50.000 328 22450.90 128.53 41468.26 47537.37 2023-11-24 13:25:51.000 328 22450.89 128.61 41468.36 88888.00 2023-11-24 13:25:52.000 328 22450.89 128.68 41468.40 88888.00 2023-11-24 13:25:53.000 328 22450.87 128.74 41468.29 88888.00 2023-11-24 13:25:54.000 328 22450.80 128.80 41468.14 88888.00 2023-11-24 13:25:55.000 328 22450.76 128.85 41468.13 47537.28 2023-11-24 13:25:56.000 328 22450.80 128.89 41468.19 88888.00 2023-11-24 13:25:57.000 328 22450.82 128.88 41468.23 88888.00 2023-11-24 13:25:58.000 328 22450.78 128.84 41468.24 88888.00 2023-11-24 13:25:59.000 328 22450.75 128.84 41468.29 88888.00 2023-11-24 13:26:00.000 328 22450.71 128.90 41468.27 47537.24 2023-11-24 13:26:01.000 328 22450.67 128.95 41468.22 88888.00 2023-11-24 13:26:02.000 328 22450.65 128.98 41468.27 88888.00 2023-11-24 13:26:03.000 328 22450.62 128.99 41468.31 88888.00 2023-11-24 13:26:04.000 328 22450.59 129.00 41468.29 88888.00 2023-11-24 13:26:05.000 328 22450.57 129.03 41468.31 47537.20 2023-11-24 13:26:06.000 328 22450.53 129.04 41468.35 88888.00 2023-11-24 13:26:07.000 328 22450.49 129.06 41468.36 88888.00 2023-11-24 13:26:08.000 328 22450.43 129.04 41468.32 88888.00 2023-11-24 13:26:09.000 328 22450.40 129.06 41468.31 88888.00 2023-11-24 13:26:10.000 328 22450.44 129.11 41468.34 47537.19 2023-11-24 13:26:11.000 328 22450.50 129.12 41468.32 88888.00 2023-11-24 13:26:12.000 328 22450.51 129.10 41468.23 88888.00 2023-11-24 13:26:13.000 328 22450.48 129.09 41468.17 88888.00 2023-11-24 13:26:14.000 328 22450.44 129.08 41468.20 88888.00 2023-11-24 13:26:15.000 328 22450.42 129.06 41468.27 47537.21 2023-11-24 13:26:16.000 328 22450.43 129.04 41468.24 88888.00 2023-11-24 13:26:17.000 328 22450.48 129.06 41468.21 88888.00 2023-11-24 13:26:18.000 328 22450.56 129.14 41468.26 88888.00 2023-11-24 13:26:19.000 328 22450.60 129.22 41468.31 88888.00 2023-11-24 13:26:20.000 328 22450.58 129.20 41468.27 47537.21 2023-11-24 13:26:21.000 328 22450.54 129.12 41468.16 88888.00 2023-11-24 13:26:22.000 328 22450.56 129.09 41468.14 88888.00 2023-11-24 13:26:23.000 328 22450.62 129.11 41468.27 88888.00 2023-11-24 13:26:24.000 328 22450.66 129.10 41468.38 88888.00 2023-11-24 13:26:25.000 328 22450.67 129.06 41468.40 47537.30 2023-11-24 13:26:26.000 328 22450.69 129.04 41468.37 88888.00 2023-11-24 13:26:27.000 328 22450.73 129.02 41468.41 88888.00 2023-11-24 13:26:28.000 328 22450.80 128.98 41468.53 88888.00 2023-11-24 13:26:29.000 328 22450.88 128.93 41468.62 88888.00 2023-11-24 13:26:30.000 328 22450.89 128.84 41468.62 47537.61 2023-11-24 13:26:31.000 328 22450.80 128.75 41468.62 88888.00 2023-11-24 13:26:32.000 328 22450.73 128.76 41468.68 88888.00 2023-11-24 13:26:33.000 328 22450.72 128.80 41468.77 88888.00 2023-11-24 13:26:34.000 328 22450.73 128.82 41468.78 88888.00 2023-11-24 13:26:35.000 328 22450.71 128.80 41468.71 47537.74 2023-11-24 13:26:36.000 328 22450.69 128.76 41468.64 88888.00 2023-11-24 13:26:37.000 328 22450.71 128.73 41468.64 88888.00 2023-11-24 13:26:38.000 328 22450.75 128.70 41468.69 88888.00 2023-11-24 13:26:39.000 328 22450.74 128.67 41468.70 88888.00 2023-11-24 13:26:40.000 328 22450.70 128.65 41468.74 47537.88 2023-11-24 13:26:41.000 328 22450.67 128.64 41468.79 88888.00 2023-11-24 13:26:42.000 328 22450.67 128.63 41468.77 88888.00 2023-11-24 13:26:43.000 328 22450.70 128.65 41468.69 88888.00 2023-11-24 13:26:44.000 328 22450.74 128.70 41468.64 88888.00 2023-11-24 13:26:45.000 328 22450.77 128.76 41468.62 47537.86 2023-11-24 13:26:46.000 328 22450.78 128.81 41468.57 88888.00 2023-11-24 13:26:47.000 328 22450.77 128.82 41468.50 88888.00 2023-11-24 13:26:48.000 328 22450.74 128.82 41468.46 88888.00 2023-11-24 13:26:49.000 328 22450.72 128.85 41468.49 88888.00 2023-11-24 13:26:50.000 328 22450.76 128.88 41468.56 47537.78 2023-11-24 13:26:51.000 328 22450.83 128.88 41468.64 88888.00 2023-11-24 13:26:52.000 328 22450.86 128.88 41468.71 88888.00 2023-11-24 13:26:53.000 328 22450.88 128.93 41468.69 88888.00 2023-11-24 13:26:54.000 328 22450.88 128.96 41468.60 88888.00 2023-11-24 13:26:55.000 328 22450.82 128.91 41468.50 47537.64 2023-11-24 13:26:56.000 328 22450.78 128.84 41468.44 88888.00 2023-11-24 13:26:57.000 328 22450.83 128.84 41468.42 88888.00 2023-11-24 13:26:58.000 328 22450.90 128.87 41468.43 88888.00 2023-11-24 13:26:59.000 328 22450.91 128.90 41468.44 88888.00 2023-11-24 13:27:00.000 328 22450.91 128.88 41468.42 47537.62 2023-11-24 13:27:01.000 328 22450.92 128.81 41468.44 88888.00 2023-11-24 13:27:02.000 328 22450.94 128.76 41468.55 88888.00 2023-11-24 13:27:03.000 328 22450.93 128.76 41468.63 88888.00 2023-11-24 13:27:04.000 328 22450.93 128.73 41468.63 88888.00 2023-11-24 13:27:05.000 328 22450.94 128.69 41468.60 47537.85 2023-11-24 13:27:06.000 328 22450.95 128.65 41468.59 88888.00 2023-11-24 13:27:07.000 328 22450.99 128.64 41468.65 88888.00 2023-11-24 13:27:08.000 328 22451.06 128.66 41468.75 88888.00 2023-11-24 13:27:09.000 328 22451.10 128.62 41468.80 88888.00 2023-11-24 13:27:10.000 328 22451.12 128.57 41468.80 47538.02 2023-11-24 13:27:11.000 328 22451.13 128.55 41468.84 88888.00 2023-11-24 13:27:12.000 328 22451.11 128.50 41468.89 88888.00 2023-11-24 13:27:13.000 328 22451.08 128.40 41468.88 88888.00 2023-11-24 13:27:14.000 328 22451.05 128.32 41468.84 88888.00 2023-11-24 13:27:15.000 328 22451.04 128.31 41468.82 47538.12 2023-11-24 13:27:16.000 328 22451.07 128.35 41468.86 88888.00 2023-11-24 13:27:17.000 328 22451.06 128.39 41468.87 88888.00 2023-11-24 13:27:18.000 328 22451.02 128.38 41468.85 88888.00 2023-11-24 13:27:19.000 328 22451.02 128.38 41468.86 88888.00 2023-11-24 13:27:20.000 328 22451.04 128.33 41468.83 47538.06 2023-11-24 13:27:21.000 328 22451.03 128.26 41468.79 88888.00 2023-11-24 13:27:22.000 328 22451.02 128.26 41468.79 88888.00 2023-11-24 13:27:23.000 328 22451.05 128.27 41468.83 88888.00 2023-11-24 13:27:24.000 328 22451.08 128.27 41468.84 88888.00 2023-11-24 13:27:25.000 328 22451.06 128.32 41468.81 47537.98 2023-11-24 13:27:26.000 328 22451.01 128.37 41468.81 88888.00 2023-11-24 13:27:27.000 328 22450.96 128.37 41468.85 88888.00 2023-11-24 13:27:28.000 328 22450.92 128.34 41468.82 88888.00 2023-11-24 13:27:29.000 328 22450.92 128.31 41468.76 88888.00 2023-11-24 13:27:30.000 328 22450.93 128.31 41468.75 47538.00 2023-11-24 13:27:31.000 328 22450.92 128.25 41468.75 88888.00 2023-11-24 13:27:32.000 328 22450.96 128.22 41468.74 88888.00 2023-11-24 13:27:33.000 328 22451.02 128.26 41468.82 88888.00 2023-11-24 13:27:34.000 328 22451.02 128.29 41468.88 88888.00 2023-11-24 13:27:35.000 328 22450.98 128.27 41468.89 47538.07 2023-11-24 13:27:36.000 328 22450.98 128.23 41468.90 88888.00 2023-11-24 13:27:37.000 328 22451.02 128.19 41468.93 88888.00 2023-11-24 13:27:38.000 328 22451.05 128.15 41468.92 88888.00 2023-11-24 13:27:39.000 328 22451.04 128.14 41468.90 88888.00 2023-11-24 13:27:40.000 328 22451.02 128.14 41468.93 47538.16 2023-11-24 13:27:41.000 328 22451.02 128.15 41468.96 88888.00 2023-11-24 13:27:42.000 328 22451.02 128.21 41469.00 88888.00 2023-11-24 13:27:43.000 328 22451.00 128.25 41469.06 88888.00 2023-11-24 13:27:44.000 328 22450.97 128.23 41469.08 88888.00 2023-11-24 13:27:45.000 328 22450.94 128.22 41469.00 47538.09 2023-11-24 13:27:46.000 328 22450.91 128.27 41468.89 88888.00 2023-11-24 13:27:47.000 328 22450.91 128.29 41468.83 88888.00 2023-11-24 13:27:48.000 328 22450.96 128.32 41468.83 88888.00 2023-11-24 13:27:49.000 328 22451.03 128.43 41468.83 88888.00 2023-11-24 13:27:50.000 328 22451.05 128.54 41468.79 47537.92 2023-11-24 13:27:51.000 328 22451.06 128.59 41468.77 88888.00 2023-11-24 13:27:52.000 328 22451.06 128.59 41468.76 88888.00 2023-11-24 13:27:53.000 328 22451.05 128.61 41468.64 88888.00 2023-11-24 13:27:54.000 328 22451.04 128.66 41468.53 88888.00 2023-11-24 13:27:55.000 328 22451.07 128.68 41468.54 47537.75 2023-11-24 13:27:56.000 328 22451.13 128.62 41468.59 88888.00 2023-11-24 13:27:57.000 328 22451.17 128.59 41468.64 88888.00 2023-11-24 13:27:58.000 328 22451.14 128.62 41468.68 88888.00 2023-11-24 13:27:59.000 328 22451.07 128.65 41468.70 88888.00 2023-11-24 13:28:00.000 328 22451.02 128.66 41468.75 47537.97 2023-11-24 13:28:01.000 328 22451.01 128.64 41468.79 88888.00 2023-11-24 13:28:02.000 328 22451.01 128.59 41468.77 88888.00 2023-11-24 13:28:03.000 328 22450.99 128.56 41468.70 88888.00 2023-11-24 13:28:04.000 328 22450.96 128.55 41468.61 88888.00 2023-11-24 13:28:05.000 328 22451.00 128.57 41468.57 47537.96 2023-11-24 13:28:06.000 328 22451.08 128.62 41468.63 88888.00 2023-11-24 13:28:07.000 328 22451.10 128.62 41468.70 88888.00 2023-11-24 13:28:08.000 328 22451.10 128.64 41468.81 88888.00 2023-11-24 13:28:09.000 328 22451.14 128.68 41468.92 88888.00 2023-11-24 13:28:10.000 328 22451.16 128.62 41468.84 47537.84 2023-11-24 13:28:11.000 328 22451.12 128.50 41468.65 88888.00 2023-11-24 13:28:12.000 328 22451.08 128.50 41468.53 88888.00 2023-11-24 13:28:13.000 328 22451.10 128.56 41468.50 88888.00 2023-11-24 13:28:14.000 328 22451.16 128.58 41468.52 88888.00 2023-11-24 13:28:15.000 328 22451.21 128.60 41468.51 47537.68 2023-11-24 13:28:16.000 328 22451.26 128.67 41468.50 88888.00 2023-11-24 13:28:17.000 328 22451.31 128.74 41468.51 88888.00 2023-11-24 13:28:18.000 328 22451.31 128.74 41468.47 88888.00 2023-11-24 13:28:19.000 328 22451.25 128.66 41468.40 88888.00 2023-11-24 13:28:20.000 328 22451.27 128.57 41468.36 47537.68 2023-11-24 13:28:21.000 328 22451.35 128.54 41468.34 88888.00 2023-11-24 13:28:22.000 328 22451.37 128.57 41468.37 88888.00 2023-11-24 13:28:23.000 328 22451.34 128.59 41468.44 88888.00 2023-11-24 13:28:24.000 328 22451.36 128.57 41468.45 88888.00 2023-11-24 13:28:25.000 328 22451.40 128.59 41468.36 47537.76 2023-11-24 13:28:26.000 328 22451.42 128.57 41468.30 88888.00 2023-11-24 13:28:27.000 328 22451.47 128.50 41468.34 88888.00 2023-11-24 13:28:28.000 328 22451.55 128.47 41468.45 88888.00 2023-11-24 13:28:29.000 328 22451.61 128.46 41468.54 88888.00 2023-11-24 13:28:30.000 328 22451.66 128.47 41468.56 47537.89 2023-11-24 13:28:31.000 328 22451.72 128.49 41468.53 88888.00 2023-11-24 13:28:32.000 328 22451.74 128.47 41468.45 88888.00 2023-11-24 13:28:33.000 328 22451.71 128.43 41468.40 88888.00 2023-11-24 13:28:34.000 328 22451.72 128.41 41468.38 88888.00 2023-11-24 13:28:35.000 328 22451.73 128.33 41468.32 47537.95 2023-11-24 13:28:36.000 328 22451.71 128.25 41468.25 88888.00 2023-11-24 13:28:37.000 328 22451.73 128.25 41468.30 88888.00 2023-11-24 13:28:38.000 328 22451.79 128.28 41468.43 88888.00 2023-11-24 13:28:39.000 328 22451.84 128.28 41468.52 88888.00 2023-11-24 13:28:40.000 328 22451.83 128.25 41468.52 47537.99 2023-11-24 13:28:41.000 328 22451.84 128.20 41468.49 88888.00 2023-11-24 13:28:42.000 328 22451.86 128.18 41468.48 88888.00 2023-11-24 13:28:43.000 328 22451.85 128.17 41468.48 88888.00 2023-11-24 13:28:44.000 328 22451.87 128.15 41468.44 88888.00 2023-11-24 13:28:45.000 328 22451.92 128.17 41468.43 47538.05 2023-11-24 13:28:46.000 328 22451.92 128.17 41468.44 88888.00 2023-11-24 13:28:47.000 328 22451.90 128.17 41468.48 88888.00 2023-11-24 13:28:48.000 328 22451.89 128.20 41468.53 88888.00 2023-11-24 13:28:49.000 328 22451.89 128.22 41468.54 88888.00 2023-11-24 13:28:50.000 328 22451.92 128.19 41468.51 47538.07 2023-11-24 13:28:51.000 328 22451.93 128.15 41468.46 88888.00 2023-11-24 13:28:52.000 328 22451.89 128.11 41468.41 88888.00 2023-11-24 13:28:53.000 328 22451.84 128.12 41468.41 88888.00 2023-11-24 13:28:54.000 328 22451.83 128.12 41468.44 88888.00 2023-11-24 13:28:55.000 328 22451.85 128.10 41468.43 47538.12 2023-11-24 13:28:56.000 328 22451.85 128.10 41468.45 88888.00 2023-11-24 13:28:57.000 328 22451.83 128.12 41468.47 88888.00 2023-11-24 13:28:58.000 328 22451.83 128.15 41468.47 88888.00 2023-11-24 13:28:59.000 328 22451.84 128.16 41468.45 88888.00 2023-11-24 13:29:00.000 328 22451.82 128.13 41468.39 47538.13 2023-11-24 13:29:01.000 328 22451.76 128.07 41468.36 88888.00 2023-11-24 13:29:02.000 328 22451.74 128.01 41468.39 88888.00 2023-11-24 13:29:03.000 328 22451.81 128.00 41468.45 88888.00 2023-11-24 13:29:04.000 328 22451.88 128.01 41468.50 88888.00 2023-11-24 13:29:05.000 328 22451.88 128.06 41468.51 47538.17 2023-11-24 13:29:06.000 328 22451.89 128.10 41468.48 88888.00 2023-11-24 13:29:07.000 328 22451.93 128.13 41468.44 88888.00 2023-11-24 13:29:08.000 328 22451.97 128.09 41468.40 88888.00 2023-11-24 13:29:09.000 328 22451.97 128.03 41468.37 88888.00 2023-11-24 13:29:10.000 328 22451.97 128.04 41468.33 47538.20 2023-11-24 13:29:11.000 328 22452.01 128.09 41468.30 88888.00 2023-11-24 13:29:12.000 328 22452.06 128.12 41468.38 88888.00 2023-11-24 13:29:13.000 328 22452.08 128.11 41468.49 88888.00 2023-11-24 13:29:14.000 328 22452.06 128.09 41468.46 88888.00 2023-11-24 13:29:15.000 328 22452.06 128.08 41468.39 47538.23 2023-11-24 13:29:16.000 328 22452.08 128.04 41468.40 88888.00 2023-11-24 13:29:17.000 328 22452.10 127.99 41468.44 88888.00 2023-11-24 13:29:18.000 328 22452.09 128.00 41468.39 88888.00 2023-11-24 13:29:19.000 328 22452.06 128.03 41468.33 88888.00 2023-11-24 13:29:20.000 328 22452.06 128.01 41468.38 47538.26 2023-11-24 13:29:21.000 328 22452.09 127.99 41468.48 88888.00 2023-11-24 13:29:22.000 328 22452.10 127.97 41468.53 88888.00 2023-11-24 13:29:23.000 328 22452.10 127.93 41468.50 88888.00 2023-11-24 13:29:24.000 328 22452.11 127.92 41468.50 88888.00 2023-11-24 13:29:25.000 328 22452.12 127.93 41468.57 47538.32 2023-11-24 13:29:26.000 328 22452.15 127.89 41468.64 88888.00 2023-11-24 13:29:27.000 328 22452.14 127.81 41468.64 88888.00 2023-11-24 13:29:28.000 328 22452.13 127.75 41468.62 88888.00 2023-11-24 13:29:29.000 328 22452.17 127.79 41468.68 88888.00 2023-11-24 13:29:30.000 328 22452.21 127.86 41468.75 47538.37 2023-11-24 13:29:31.000 328 22452.22 127.87 41468.73 88888.00 2023-11-24 13:29:32.000 328 22452.22 127.82 41468.66 88888.00 2023-11-24 13:29:33.000 328 22452.25 127.74 41468.62 88888.00 2023-11-24 13:29:34.000 328 22452.29 127.67 41468.65 88888.00 2023-11-24 13:29:35.000 328 22452.32 127.62 41468.72 47538.42 2023-11-24 13:29:36.000 328 22452.32 127.60 41468.74 88888.00 2023-11-24 13:29:37.000 328 22452.34 127.68 41468.71 88888.00 2023-11-24 13:29:38.000 328 22452.35 127.80 41468.73 88888.00 2023-11-24 13:29:39.000 328 22452.33 127.83 41468.69 88888.00 2023-11-24 13:29:40.000 328 22452.33 127.80 41468.59 47538.42 2023-11-24 13:29:41.000 328 22452.37 127.76 41468.50 88888.00 2023-11-24 13:29:42.000 328 22452.41 127.67 41468.50 88888.00 2023-11-24 13:29:43.000 328 22452.42 127.56 41468.49 88888.00 2023-11-24 13:29:44.000 328 22452.38 127.50 41468.47 88888.00 2023-11-24 13:29:45.000 328 22452.38 127.52 41468.51 47538.47 2023-11-24 13:29:46.000 328 22452.42 127.54 41468.57 88888.00 2023-11-24 13:29:47.000 328 22452.47 127.55 41468.64 88888.00 2023-11-24 13:29:48.000 328 22452.48 127.58 41468.74 88888.00 2023-11-24 13:29:49.000 328 22452.44 127.60 41468.79 88888.00 2023-11-24 13:29:50.000 328 22452.39 127.54 41468.71 47538.47 2023-11-24 13:29:51.000 328 22452.38 127.48 41468.62 88888.00 2023-11-24 13:29:52.000 328 22452.41 127.48 41468.59 88888.00 2023-11-24 13:29:53.000 328 22452.46 127.53 41468.64 88888.00 2023-11-24 13:29:54.000 328 22452.52 127.53 41468.70 88888.00 2023-11-24 13:29:55.000 328 22452.53 127.43 41468.72 47538.53 2023-11-24 13:29:56.000 328 22452.53 127.34 41468.69 88888.00 2023-11-24 13:29:57.000 328 22452.54 127.33 41468.63 88888.00 2023-11-24 13:29:58.000 328 22452.58 127.33 41468.57 88888.00 2023-11-24 13:29:59.000 328 22452.61 127.26 41468.53 88888.00 2023-11-24 13:30:00.000 328 22452.60 127.19 41468.53 47538.66 2023-11-24 13:30:01.000 328 22452.58 127.17 41468.61 88888.00 2023-11-24 13:30:02.000 328 22452.59 127.16 41468.70 88888.00 2023-11-24 13:30:03.000 328 22452.64 127.14 41468.71 88888.00 2023-11-24 13:30:04.000 328 22452.70 127.14 41468.73 88888.00 2023-11-24 13:30:05.000 328 22452.73 127.16 41468.78 47538.67 2023-11-24 13:30:06.000 328 22452.69 127.14 41468.82 88888.00 2023-11-24 13:30:07.000 328 22452.61 127.09 41468.84 88888.00 2023-11-24 13:30:08.000 328 22452.55 127.05 41468.86 88888.00 2023-11-24 13:30:09.000 328 22452.54 127.03 41468.86 88888.00 2023-11-24 13:30:10.000 328 22452.56 127.02 41468.83 47538.68 2023-11-24 13:30:11.000 328 22452.56 127.01 41468.78 88888.00 2023-11-24 13:30:12.000 328 22452.57 127.05 41468.74 88888.00 2023-11-24 13:30:13.000 328 22452.60 127.12 41468.79 88888.00 2023-11-24 13:30:14.000 328 22452.60 127.15 41468.84 88888.00 2023-11-24 13:30:15.000 328 22452.57 127.15 41468.88 47538.64 2023-11-24 13:30:16.000 328 22452.56 127.14 41468.89 88888.00 2023-11-24 13:30:17.000 328 22452.55 127.12 41468.86 88888.00 2023-11-24 13:30:18.000 328 22452.54 127.11 41468.80 88888.00 2023-11-24 13:30:19.000 328 22452.58 127.14 41468.81 88888.00 2023-11-24 13:30:20.000 328 22452.61 127.17 41468.82 47538.64 2023-11-24 13:30:21.000 328 22452.61 127.16 41468.83 88888.00 2023-11-24 13:30:22.000 328 22452.59 127.15 41468.88 88888.00 2023-11-24 13:30:23.000 328 22452.57 127.12 41468.91 88888.00 2023-11-24 13:30:24.000 328 22452.54 127.08 41468.90 88888.00 2023-11-24 13:30:25.000 328 22452.52 127.00 41468.83 47538.67 2023-11-24 13:30:26.000 328 22452.49 126.96 41468.75 88888.00 2023-11-24 13:30:27.000 328 22452.52 127.02 41468.75 88888.00 2023-11-24 13:30:28.000 328 22452.57 127.11 41468.81 88888.00 2023-11-24 13:30:29.000 328 22452.59 127.17 41468.87 88888.00 2023-11-24 13:30:30.000 328 22452.60 127.18 41468.90 47538.69 2023-11-24 13:30:31.000 328 22452.60 127.15 41468.88 88888.00 2023-11-24 13:30:32.000 328 22452.58 127.11 41468.84 88888.00 2023-11-24 13:30:33.000 328 22452.56 127.07 41468.80 88888.00 2023-11-24 13:30:34.000 328 22452.57 127.06 41468.77 88888.00 2023-11-24 13:30:35.000 328 22452.63 127.08 41468.79 47538.70 2023-11-24 13:30:36.000 328 22452.68 127.12 41468.79 88888.00 2023-11-24 13:30:37.000 328 22452.66 127.12 41468.74 88888.00 2023-11-24 13:30:38.000 328 22452.61 127.07 41468.69 88888.00 2023-11-24 13:30:39.000 328 22452.61 127.02 41468.68 88888.00 2023-11-24 13:30:40.000 328 22452.66 127.04 41468.72 47538.69 2023-11-24 13:30:41.000 328 22452.65 127.09 41468.76 88888.00 2023-11-24 13:30:42.000 328 22452.59 127.09 41468.73 88888.00 2023-11-24 13:30:43.000 328 22452.62 127.08 41468.68 88888.00 2023-11-24 13:30:44.000 328 22452.69 127.09 41468.65 88888.00 2023-11-24 13:30:45.000 328 22452.69 127.08 41468.68 47538.74 2023-11-24 13:30:46.000 328 22452.65 127.06 41468.77 88888.00 2023-11-24 13:30:47.000 328 22452.66 127.02 41468.80 88888.00 2023-11-24 13:30:48.000 328 22452.69 126.98 41468.71 88888.00 2023-11-24 13:30:49.000 328 22452.74 127.00 41468.67 88888.00 2023-11-24 13:30:50.000 328 22452.78 127.00 41468.70 47538.79 2023-11-24 13:30:51.000 328 22452.81 126.95 41468.74 88888.00 2023-11-24 13:30:52.000 328 22452.84 126.93 41468.80 88888.00 2023-11-24 13:30:53.000 328 22452.89 126.93 41468.86 88888.00 2023-11-24 13:30:54.000 328 22452.91 126.92 41468.89 88888.00 2023-11-24 13:30:55.000 328 22452.94 126.91 41468.88 47538.92 2023-11-24 13:30:56.000 328 22452.94 126.86 41468.86 88888.00 2023-11-24 13:30:57.000 328 22452.86 126.79 41468.85 88888.00 2023-11-24 13:30:58.000 328 22452.78 126.75 41468.86 88888.00 2023-11-24 13:30:59.000 328 22452.77 126.72 41468.91 88888.00 2023-11-24 13:31:00.000 328 22452.79 126.71 41468.98 47539.15 2023-11-24 13:31:01.000 328 22452.81 126.71 41469.00 88888.00 2023-11-24 13:31:02.000 328 22452.84 126.66 41468.98 88888.00 2023-11-24 13:31:03.000 328 22452.88 126.60 41469.09 88888.00 2023-11-24 13:31:04.000 328 22452.89 126.56 41469.19 88888.00 2023-11-24 13:31:05.000 328 22452.87 126.55 41469.12 47539.26 2023-11-24 13:31:06.000 328 22452.85 126.52 41468.98 88888.00 2023-11-24 13:31:07.000 328 22452.85 126.48 41468.96 88888.00 2023-11-24 13:31:08.000 328 22452.85 126.47 41469.07 88888.00 2023-11-24 13:31:09.000 328 22452.89 126.49 41469.19 88888.00 2023-11-24 13:31:10.000 328 22452.90 126.49 41469.20 47539.41 2023-11-24 13:31:11.000 328 22452.83 126.44 41469.16 88888.00 2023-11-24 13:31:12.000 328 22452.79 126.38 41469.17 88888.00 2023-11-24 13:31:13.000 328 22452.82 126.35 41469.17 88888.00 2023-11-24 13:31:14.000 328 22452.85 126.36 41469.17 88888.00 2023-11-24 13:31:15.000 328 22452.91 126.36 41469.26 47539.49 2023-11-24 13:31:16.000 328 22452.98 126.33 41469.31 88888.00 2023-11-24 13:31:17.000 328 22452.95 126.31 41469.27 88888.00 2023-11-24 13:31:18.000 328 22452.87 126.36 41469.22 88888.00 2023-11-24 13:31:19.000 328 22452.84 126.41 41469.25 88888.00 2023-11-24 13:31:20.000 328 22452.84 126.40 41469.31 47539.41 2023-11-24 13:31:21.000 328 22452.85 126.36 41469.33 88888.00 2023-11-24 13:31:22.000 328 22452.86 126.35 41469.28 88888.00 2023-11-24 13:31:23.000 328 22452.84 126.35 41469.16 88888.00 2023-11-24 13:31:24.000 328 22452.82 126.37 41469.10 88888.00 2023-11-24 13:31:25.000 328 22452.85 126.48 41469.16 47539.33 2023-11-24 13:31:26.000 328 22452.94 126.60 41469.27 88888.00 2023-11-24 13:31:27.000 328 22453.03 126.64 41469.34 88888.00 2023-11-24 13:31:28.000 328 22453.07 126.66 41469.34 88888.00 2023-11-24 13:31:29.000 328 22453.02 126.67 41469.25 88888.00 2023-11-24 13:31:30.000 328 22452.92 126.66 41469.14 47539.14 2023-11-24 13:31:31.000 328 22452.90 126.63 41469.05 88888.00 2023-11-24 13:31:32.000 328 22452.94 126.61 41469.00 88888.00 2023-11-24 13:31:33.000 328 22452.94 126.60 41469.05 88888.00 2023-11-24 13:31:34.000 328 22452.93 126.57 41469.12 88888.00 2023-11-24 13:31:35.000 328 22452.90 126.50 41469.14 47539.38 2023-11-24 13:31:36.000 328 22452.87 126.42 41469.15 88888.00 2023-11-24 13:31:37.000 328 22452.85 126.37 41469.17 88888.00 2023-11-24 13:31:38.000 328 22452.86 126.33 41469.16 88888.00 2023-11-24 13:31:39.000 328 22452.87 126.31 41469.11 88888.00 2023-11-24 13:31:40.000 328 22452.90 126.30 41469.05 47539.46 2023-11-24 13:31:41.000 328 22452.94 126.32 41469.13 88888.00 2023-11-24 13:31:42.000 328 22453.00 126.39 41469.27 88888.00 2023-11-24 13:31:43.000 328 22453.00 126.39 41469.29 88888.00 2023-11-24 13:31:44.000 328 22453.00 126.36 41469.23 88888.00 2023-11-24 13:31:45.000 328 22453.02 126.34 41469.23 47539.49 2023-11-24 13:31:46.000 328 22453.00 126.30 41469.21 88888.00 2023-11-24 13:31:47.000 328 22452.94 126.24 41469.19 88888.00 2023-11-24 13:31:48.000 328 22452.90 126.17 41469.18 88888.00 2023-11-24 13:31:49.000 328 22452.90 126.11 41469.22 88888.00 2023-11-24 13:31:50.000 328 22452.94 126.12 41469.31 47539.63 2023-11-24 13:31:51.000 328 22453.01 126.17 41469.36 88888.00 2023-11-24 13:31:52.000 328 22453.06 126.20 41469.38 88888.00 2023-11-24 13:31:53.000 328 22453.06 126.20 41469.38 88888.00 2023-11-24 13:31:54.000 328 22453.03 126.16 41469.36 88888.00 2023-11-24 13:31:55.000 328 22453.04 126.15 41469.34 47539.59 2023-11-24 13:31:56.000 328 22453.07 126.17 41469.32 88888.00 2023-11-24 13:31:57.000 328 22453.12 126.20 41469.27 88888.00 2023-11-24 13:31:58.000 328 22453.19 126.28 41469.26 88888.00 2023-11-24 13:31:59.000 328 22453.23 126.32 41469.28 88888.00 2023-11-24 13:32:00.000 328 22453.19 126.30 41469.21 47539.43 2023-11-24 13:32:01.000 328 22453.20 126.28 41469.12 88888.00 2023-11-24 13:32:02.000 328 22453.27 126.30 41469.09 88888.00 2023-11-24 13:32:03.000 328 22453.33 126.28 41469.07 88888.00 2023-11-24 13:32:04.000 328 22453.30 126.22 41469.04 88888.00 2023-11-24 13:32:05.000 328 22453.23 126.19 41469.03 47539.16 2023-11-24 13:32:06.000 328 22453.19 126.23 41468.99 88888.00 2023-11-24 13:32:07.000 328 22453.17 126.34 41468.98 88888.00 2023-11-24 13:32:08.000 328 22453.17 126.45 41469.05 88888.00 2023-11-24 13:32:09.000 328 22453.20 126.56 41469.14 88888.00 2023-11-24 13:32:10.000 328 22453.21 126.63 41469.16 47539.06 2023-11-24 13:32:11.000 328 22453.16 126.61 41469.09 88888.00 2023-11-24 13:32:12.000 328 22453.09 126.52 41469.02 88888.00 2023-11-24 13:32:13.000 328 22453.08 126.43 41468.99 88888.00 2023-11-24 13:32:14.000 328 22453.14 126.39 41469.02 88888.00 2023-11-24 13:32:15.000 328 22453.22 126.43 41469.09 47539.15 2023-11-24 13:32:16.000 328 22453.22 126.45 41469.12 88888.00 2023-11-24 13:32:17.000 328 22453.15 126.43 41469.18 88888.00 2023-11-24 13:32:18.000 328 22453.12 126.40 41469.27 88888.00 2023-11-24 13:32:19.000 328 22453.15 126.35 41469.31 88888.00 2023-11-24 13:32:20.000 328 22453.19 126.26 41469.27 47539.46 2023-11-24 13:32:21.000 328 22453.22 126.15 41469.23 88888.00 2023-11-24 13:32:22.000 328 22453.24 126.08 41469.24 88888.00 2023-11-24 13:32:23.000 328 22453.29 126.07 41469.29 88888.00 2023-11-24 13:32:24.000 328 22453.28 126.06 41469.36 88888.00 2023-11-24 13:32:25.000 328 22453.21 126.03 41469.39 47539.71 2023-11-24 13:32:26.000 328 22453.21 125.99 41469.41 88888.00 2023-11-24 13:32:27.000 328 22453.28 125.98 41469.47 88888.00 2023-11-24 13:32:28.000 328 22453.31 125.95 41469.45 88888.00 2023-11-24 13:32:29.000 328 22453.28 125.88 41469.38 88888.00 2023-11-24 13:32:30.000 328 22453.26 125.84 41469.35 47539.83 2023-11-24 13:32:31.000 328 22453.27 125.84 41469.39 88888.00 2023-11-24 13:32:32.000 328 22453.26 125.84 41469.39 88888.00 2023-11-24 13:32:33.000 328 22453.24 125.81 41469.33 88888.00 2023-11-24 13:32:34.000 328 22453.23 125.82 41469.37 88888.00 2023-11-24 13:32:35.000 328 22453.24 125.85 41469.48 47539.81 2023-11-24 13:32:36.000 328 22453.21 125.78 41469.51 88888.00 2023-11-24 13:32:37.000 328 22453.19 125.73 41469.50 88888.00 2023-11-24 13:32:38.000 328 22453.19 125.73 41469.53 88888.00 2023-11-24 13:32:39.000 328 22453.18 125.71 41469.54 88888.00 2023-11-24 13:32:40.000 328 22453.18 125.69 41469.53 47539.87 2023-11-24 13:32:41.000 328 22453.15 125.65 41469.50 88888.00 2023-11-24 13:32:42.000 328 22453.10 125.63 41469.50 88888.00 2023-11-24 13:32:43.000 328 22453.09 125.65 41469.57 88888.00 2023-11-24 13:32:44.000 328 22453.11 125.65 41469.61 88888.00 2023-11-24 13:32:45.000 328 22453.16 125.59 41469.59 47539.86 2023-11-24 13:32:46.000 328 22453.19 125.54 41469.57 88888.00 2023-11-24 13:32:47.000 328 22453.19 125.51 41469.59 88888.00 2023-11-24 13:32:48.000 328 22453.15 125.50 41469.56 88888.00 2023-11-24 13:32:49.000 328 22453.15 125.53 41469.49 88888.00 2023-11-24 13:32:50.000 328 22453.19 125.58 41469.46 47539.88 2023-11-24 13:32:51.000 328 22453.17 125.56 41469.53 88888.00 2023-11-24 13:32:52.000 328 22453.09 125.53 41469.61 88888.00 2023-11-24 13:32:53.000 328 22453.01 125.53 41469.67 88888.00 2023-11-24 13:32:54.000 328 22452.99 125.56 41469.70 88888.00 2023-11-24 13:32:55.000 328 22453.05 125.58 41469.73 47539.90 2023-11-24 13:32:56.000 328 22453.12 125.57 41469.75 88888.00 2023-11-24 13:32:57.000 328 22453.15 125.54 41469.79 88888.00 2023-11-24 13:32:58.000 328 22453.16 125.54 41469.84 88888.00 2023-11-24 13:32:59.000 328 22453.16 125.54 41469.86 88888.00 2023-11-24 13:33:00.000 328 22453.14 125.50 41469.77 47539.86 2023-11-24 13:33:01.000 328 22453.07 125.43 41469.62 88888.00 2023-11-24 13:33:02.000 328 22453.02 125.39 41469.57 88888.00 2023-11-24 13:33:03.000 328 22453.04 125.43 41469.63 88888.00 2023-11-24 13:33:04.000 328 22453.09 125.48 41469.72 88888.00 2023-11-24 13:33:05.000 328 22453.09 125.51 41469.80 47539.86 2023-11-24 13:33:06.000 328 22453.04 125.50 41469.78 88888.00 2023-11-24 13:33:07.000 328 22453.02 125.48 41469.65 88888.00 2023-11-24 13:33:08.000 328 22453.05 125.47 41469.59 88888.00 2023-11-24 13:33:09.000 328 22453.07 125.50 41469.68 88888.00 2023-11-24 13:33:10.000 328 22453.08 125.56 41469.78 47539.77 2023-11-24 13:33:11.000 328 22453.06 125.58 41469.79 88888.00 2023-11-24 13:33:12.000 328 22453.02 125.56 41469.73 88888.00 2023-11-24 13:33:13.000 328 22453.00 125.57 41469.68 88888.00 2023-11-24 13:33:14.000 328 22453.01 125.61 41469.72 88888.00 2023-11-24 13:33:15.000 328 22453.00 125.62 41469.78 47539.73 2023-11-24 13:33:16.000 328 22452.99 125.62 41469.79 88888.00 2023-11-24 13:33:17.000 328 22452.98 125.62 41469.73 88888.00 2023-11-24 13:33:18.000 328 22452.94 125.56 41469.63 88888.00 2023-11-24 13:33:19.000 328 22452.87 125.48 41469.56 88888.00 2023-11-24 13:33:20.000 328 22452.84 125.47 41469.57 47539.58 2023-11-24 13:33:21.000 328 22452.88 125.49 41469.64 88888.00 2023-11-24 13:33:22.000 328 22452.93 125.50 41469.64 88888.00 2023-11-24 13:33:23.000 328 22452.94 125.51 41469.57 88888.00 2023-11-24 13:33:24.000 328 22452.97 125.55 41469.52 88888.00 2023-11-24 13:33:25.000 328 22452.98 125.56 41469.47 47539.45 2023-11-24 13:33:26.000 328 22452.94 125.53 41469.35 88888.00 2023-11-24 13:33:27.000 328 22452.88 125.48 41469.28 88888.00 2023-11-24 13:33:28.000 328 22452.88 125.49 41469.28 88888.00 2023-11-24 13:33:29.000 328 22452.87 125.56 41469.28 88888.00 2023-11-24 13:33:30.000 328 22452.82 125.63 41469.32 47539.33 2023-11-24 13:33:31.000 328 22452.77 125.64 41469.38 88888.00 2023-11-24 13:33:32.000 328 22452.79 125.67 41469.48 88888.00 2023-11-24 13:33:33.000 328 22452.84 125.70 41469.57 88888.00 2023-11-24 13:33:34.000 328 22452.84 125.69 41469.55 88888.00 2023-11-24 13:33:35.000 328 22452.81 125.66 41469.44 47539.28 2023-11-24 13:33:36.000 328 22452.79 125.62 41469.36 88888.00 2023-11-24 13:33:37.000 328 22452.84 125.61 41469.38 88888.00 2023-11-24 13:33:38.000 328 22452.91 125.65 41469.43 88888.00 2023-11-24 13:33:39.000 328 22452.94 125.71 41469.39 88888.00 2023-11-24 13:33:40.000 328 22452.92 125.76 41469.35 47539.38 2023-11-24 13:33:41.000 328 22452.89 125.75 41469.36 88888.00 2023-11-24 13:33:42.000 328 22452.87 125.70 41469.38 88888.00 2023-11-24 13:33:43.000 328 22452.85 125.69 41469.38 88888.00 2023-11-24 13:33:44.000 328 22452.87 125.69 41469.36 88888.00 2023-11-24 13:33:45.000 328 22452.90 125.70 41469.39 47539.49 2023-11-24 13:33:46.000 328 22452.94 125.72 41469.45 88888.00 2023-11-24 13:33:47.000 328 22452.94 125.74 41469.46 88888.00 2023-11-24 13:33:48.000 328 22452.91 125.74 41469.44 88888.00 2023-11-24 13:33:49.000 328 22452.90 125.76 41469.45 88888.00 2023-11-24 13:33:50.000 328 22452.95 125.80 41469.51 47539.61 2023-11-24 13:33:51.000 328 22452.99 125.81 41469.59 88888.00 2023-11-24 13:33:52.000 328 22452.97 125.77 41469.61 88888.00 2023-11-24 13:33:53.000 328 22452.91 125.72 41469.59 88888.00 2023-11-24 13:33:54.000 328 22452.94 125.71 41469.60 88888.00 2023-11-24 13:33:55.000 328 22453.02 125.73 41469.62 47539.74 2023-11-24 13:33:56.000 328 22453.06 125.74 41469.60 88888.00 2023-11-24 13:33:57.000 328 22453.04 125.73 41469.64 88888.00 2023-11-24 13:33:58.000 328 22453.05 125.69 41469.72 88888.00 2023-11-24 13:33:59.000 328 22453.11 125.68 41469.75 88888.00 2023-11-24 13:34:00.000 328 22453.17 125.71 41469.75 47539.87 2023-11-24 13:34:01.000 328 22453.17 125.70 41469.72 88888.00 2023-11-24 13:34:02.000 328 22453.15 125.66 41469.69 88888.00 2023-11-24 13:34:03.000 328 22453.17 125.63 41469.72 88888.00 2023-11-24 13:34:04.000 328 22453.19 125.63 41469.75 88888.00 2023-11-24 13:34:05.000 328 22453.21 125.68 41469.84 47539.97 2023-11-24 13:34:06.000 328 22453.22 125.73 41469.94 88888.00 2023-11-24 13:34:07.000 328 22453.17 125.71 41469.88 88888.00 2023-11-24 13:34:08.000 328 22453.13 125.61 41469.69 88888.00 2023-11-24 13:34:09.000 328 22453.13 125.55 41469.62 88888.00 2023-11-24 13:34:10.000 328 22453.18 125.58 41469.69 47539.95 2023-11-24 13:34:11.000 328 22453.23 125.65 41469.84 88888.00 2023-11-24 13:34:12.000 328 22453.26 125.71 41469.96 88888.00 2023-11-24 13:34:13.000 328 22453.27 125.71 41469.97 88888.00 2023-11-24 13:34:14.000 328 22453.24 125.62 41469.86 88888.00 2023-11-24 13:34:15.000 328 22453.19 125.46 41469.76 47539.98 2023-11-24 13:34:16.000 328 22453.15 125.38 41469.76 88888.00 2023-11-24 13:34:17.000 328 22453.16 125.42 41469.79 88888.00 2023-11-24 13:34:18.000 328 22453.17 125.48 41469.79 88888.00 2023-11-24 13:34:19.000 328 22453.16 125.55 41469.79 88888.00 2023-11-24 13:34:20.000 328 22453.13 125.61 41469.81 47539.97 2023-11-24 13:34:21.000 328 22453.11 125.62 41469.81 88888.00 2023-11-24 13:34:22.000 328 22453.18 125.56 41469.81 88888.00 2023-11-24 13:34:23.000 328 22453.24 125.52 41469.79 88888.00 2023-11-24 13:34:24.000 328 22453.18 125.49 41469.74 88888.00 2023-11-24 13:34:25.000 328 22453.10 125.47 41469.71 47539.93 2023-11-24 13:34:26.000 328 22453.12 125.44 41469.74 88888.00 2023-11-24 13:34:27.000 328 22453.17 125.42 41469.83 88888.00 2023-11-24 13:34:28.000 328 22453.18 125.43 41469.87 88888.00 2023-11-24 13:34:29.000 328 22453.12 125.44 41469.78 88888.00 2023-11-24 13:34:30.000 328 22453.10 125.42 41469.71 47539.89 2023-11-24 13:34:31.000 328 22453.13 125.39 41469.72 88888.00 2023-11-24 13:34:32.000 328 22453.15 125.39 41469.74 88888.00 2023-11-24 13:34:33.000 328 22453.12 125.44 41469.73 88888.00 2023-11-24 13:34:34.000 328 22453.06 125.48 41469.65 88888.00 2023-11-24 13:34:35.000 328 22452.98 125.52 41469.54 47539.69 2023-11-24 13:34:36.000 328 22452.95 125.62 41469.56 88888.00 2023-11-24 13:34:37.000 328 22452.97 125.74 41469.69 88888.00 2023-11-24 13:34:38.000 328 22452.97 125.75 41469.79 88888.00 2023-11-24 13:34:39.000 328 22452.94 125.66 41469.77 88888.00 2023-11-24 13:34:40.000 328 22452.88 125.60 41469.72 47539.58 2023-11-24 13:34:41.000 328 22452.85 125.64 41469.74 88888.00 2023-11-24 13:34:42.000 328 22452.85 125.66 41469.73 88888.00 2023-11-24 13:34:43.000 328 22452.89 125.64 41469.66 88888.00 2023-11-24 13:34:44.000 328 22452.94 125.64 41469.59 88888.00 2023-11-24 13:34:45.000 328 22452.94 125.66 41469.60 47539.56 2023-11-24 13:34:46.000 328 22452.92 125.66 41469.65 88888.00 2023-11-24 13:34:47.000 328 22452.94 125.62 41469.65 88888.00 2023-11-24 13:34:48.000 328 22453.00 125.58 41469.64 88888.00 2023-11-24 13:34:49.000 328 22453.04 125.56 41469.66 88888.00 2023-11-24 13:34:50.000 328 22453.05 125.57 41469.68 47539.62 2023-11-24 13:34:51.000 328 22453.04 125.61 41469.69 88888.00 2023-11-24 13:34:52.000 328 22453.08 125.65 41469.77 88888.00 2023-11-24 13:34:53.000 328 22453.11 125.67 41469.85 88888.00 2023-11-24 13:34:54.000 328 22453.09 125.67 41469.85 88888.00 2023-11-24 13:34:55.000 328 22453.06 125.62 41469.81 47539.63 2023-11-24 13:34:56.000 328 22453.06 125.60 41469.79 88888.00 2023-11-24 13:34:57.000 328 22453.07 125.67 41469.78 88888.00 2023-11-24 13:34:58.000 328 22453.05 125.72 41469.78 88888.00 2023-11-24 13:34:59.000 328 22452.98 125.67 41469.82 88888.00 2023-11-24 13:35:00.000 328 22452.92 125.63 41469.85 47539.65 2023-11-24 13:35:01.000 328 22452.91 125.63 41469.87 88888.00 2023-11-24 13:35:02.000 328 22452.91 125.66 41469.87 88888.00 2023-11-24 13:35:03.000 328 22452.93 125.70 41469.83 88888.00 2023-11-24 13:35:04.000 328 22452.95 125.64 41469.77 88888.00 2023-11-24 13:35:05.000 328 22452.95 125.48 41469.72 47539.64 2023-11-24 13:35:06.000 328 22452.92 125.36 41469.69 88888.00 2023-11-24 13:35:07.000 328 22452.90 125.36 41469.64 88888.00 2023-11-24 13:35:08.000 328 22452.87 125.43 41469.66 88888.00 2023-11-24 13:35:09.000 328 22452.88 125.52 41469.78 88888.00 2023-11-24 13:35:10.000 328 22452.93 125.61 41469.88 47539.64 2023-11-24 13:35:11.000 328 22452.96 125.63 41469.91 88888.00 2023-11-24 13:35:12.000 328 22452.93 125.60 41469.92 88888.00 2023-11-24 13:35:13.000 328 22452.87 125.54 41469.90 88888.00 2023-11-24 13:35:14.000 328 22452.85 125.51 41469.87 88888.00 2023-11-24 13:35:15.000 328 22452.87 125.56 41469.83 47539.65 2023-11-24 13:35:16.000 328 22452.92 125.63 41469.73 88888.00 2023-11-24 13:35:17.000 328 22452.96 125.65 41469.67 88888.00 2023-11-24 13:35:18.000 328 22452.98 125.64 41469.72 88888.00 2023-11-24 13:35:19.000 328 22452.97 125.63 41469.75 88888.00 2023-11-24 13:35:20.000 328 22452.93 125.67 41469.70 47539.61 2023-11-24 13:35:21.000 328 22452.88 125.71 41469.63 88888.00 2023-11-24 13:35:22.000 328 22452.82 125.67 41469.60 88888.00 2023-11-24 13:35:23.000 328 22452.81 125.59 41469.64 88888.00 2023-11-24 13:35:24.000 328 22452.80 125.60 41469.67 88888.00 2023-11-24 13:35:25.000 328 22452.78 125.66 41469.66 47539.41 2023-11-24 13:35:26.000 328 22452.76 125.71 41469.73 88888.00 2023-11-24 13:35:27.000 328 22452.78 125.75 41469.86 88888.00 2023-11-24 13:35:28.000 328 22452.82 125.78 41469.94 88888.00 2023-11-24 13:35:29.000 328 22452.83 125.77 41469.91 88888.00 2023-11-24 13:35:30.000 328 22452.77 125.70 41469.80 47539.42 2023-11-24 13:35:31.000 328 22452.72 125.64 41469.75 88888.00 2023-11-24 13:35:32.000 328 22452.71 125.65 41469.79 88888.00 2023-11-24 13:35:33.000 328 22452.73 125.67 41469.82 88888.00 2023-11-24 13:35:34.000 328 22452.78 125.68 41469.80 88888.00 2023-11-24 13:35:35.000 328 22452.83 125.69 41469.89 47539.56 2023-11-24 13:35:36.000 328 22452.88 125.69 41470.04 88888.00 2023-11-24 13:35:37.000 328 22452.92 125.71 41470.06 88888.00 2023-11-24 13:35:38.000 328 22452.95 125.75 41470.00 88888.00 2023-11-24 13:35:39.000 328 22452.94 125.77 41469.94 88888.00 2023-11-24 13:35:40.000 328 22452.91 125.75 41469.84 47539.69 2023-11-24 13:35:41.000 328 22452.91 125.75 41469.75 88888.00 2023-11-24 13:35:42.000 328 22452.95 125.75 41469.79 88888.00 2023-11-24 13:35:43.000 328 22452.98 125.75 41469.83 88888.00 2023-11-24 13:35:44.000 328 22452.97 125.77 41469.82 88888.00 2023-11-24 13:35:45.000 328 22452.94 125.78 41469.82 47539.69 2023-11-24 13:35:46.000 328 22452.91 125.75 41469.79 88888.00 2023-11-24 13:35:47.000 328 22452.90 125.70 41469.67 88888.00 2023-11-24 13:35:48.000 328 22452.89 125.67 41469.55 88888.00 2023-11-24 13:35:49.000 328 22452.90 125.70 41469.55 88888.00 2023-11-24 13:35:50.000 328 22452.90 125.72 41469.64 47539.59 2023-11-24 13:35:51.000 328 22452.90 125.69 41469.66 88888.00 2023-11-24 13:35:52.000 328 22452.89 125.66 41469.60 88888.00 2023-11-24 13:35:53.000 328 22452.84 125.69 41469.61 88888.00 2023-11-24 13:35:54.000 328 22452.82 125.74 41469.64 88888.00 2023-11-24 13:35:55.000 328 22452.82 125.77 41469.59 47539.42 2023-11-24 13:35:56.000 328 22452.81 125.79 41469.51 88888.00 2023-11-24 13:35:57.000 328 22452.79 125.79 41469.47 88888.00 2023-11-24 13:35:58.000 328 22452.82 125.77 41469.46 88888.00 2023-11-24 13:35:59.000 328 22452.84 125.77 41469.48 88888.00 2023-11-24 13:36:00.000 328 22452.85 125.80 41469.54 47539.53 2023-11-24 13:36:01.000 328 22452.86 125.85 41469.63 88888.00 2023-11-24 13:36:02.000 328 22452.85 125.88 41469.70 88888.00 2023-11-24 13:36:03.000 328 22452.85 125.82 41469.70 88888.00 2023-11-24 13:36:04.000 328 22452.83 125.75 41469.67 88888.00 2023-11-24 13:36:05.000 328 22452.82 125.75 41469.69 47539.69 2023-11-24 13:36:06.000 328 22452.84 125.77 41469.70 88888.00 2023-11-24 13:36:07.000 328 22452.86 125.80 41469.70 88888.00 2023-11-24 13:36:08.000 328 22452.88 125.84 41469.73 88888.00 2023-11-24 13:36:09.000 328 22452.90 125.85 41469.75 88888.00 2023-11-24 13:36:10.000 328 22452.92 125.86 41469.79 47539.79 2023-11-24 13:36:11.000 328 22452.90 125.87 41469.88 88888.00 2023-11-24 13:36:12.000 328 22452.84 125.86 41469.90 88888.00 2023-11-24 13:36:13.000 328 22452.77 125.84 41469.80 88888.00 2023-11-24 13:36:14.000 328 22452.75 125.84 41469.70 88888.00 2023-11-24 13:36:15.000 328 22452.79 125.84 41469.75 47539.83 2023-11-24 13:36:16.000 328 22452.85 125.84 41469.87 88888.00 2023-11-24 13:36:17.000 328 22452.93 125.84 41469.89 88888.00 2023-11-24 13:36:18.000 328 22453.00 125.86 41469.80 88888.00 2023-11-24 13:36:19.000 328 22453.03 125.92 41469.77 88888.00 2023-11-24 13:36:20.000 328 22453.02 125.96 41469.79 47540.01 2023-11-24 13:36:21.000 328 22453.00 125.94 41469.79 88888.00 2023-11-24 13:36:22.000 328 22453.03 125.91 41469.79 88888.00 2023-11-24 13:36:23.000 328 22453.07 125.90 41469.82 88888.00 2023-11-24 13:36:24.000 328 22453.07 125.94 41469.89 88888.00 2023-11-24 13:36:25.000 328 22453.04 125.99 41469.96 47539.98 2023-11-24 13:36:26.000 328 22453.02 126.01 41469.97 88888.00 2023-11-24 13:36:27.000 328 22453.02 126.04 41469.93 88888.00 2023-11-24 13:36:28.000 328 22452.97 126.03 41469.85 88888.00 2023-11-24 13:36:29.000 328 22452.89 125.96 41469.78 88888.00 2023-11-24 13:36:30.000 328 22452.88 125.88 41469.74 47540.01 2023-11-24 13:36:31.000 328 22452.92 125.85 41469.74 88888.00 2023-11-24 13:36:32.000 328 22452.97 125.90 41469.72 88888.00 2023-11-24 13:36:33.000 328 22453.02 125.96 41469.68 88888.00 2023-11-24 13:36:34.000 328 22453.08 126.02 41469.71 88888.00 2023-11-24 13:36:35.000 328 22453.10 126.03 41469.82 47540.04 2023-11-24 13:36:36.000 328 22453.06 125.99 41469.81 88888.00 2023-11-24 13:36:37.000 328 22453.00 125.89 41469.70 88888.00 2023-11-24 13:36:38.000 328 22453.00 125.81 41469.64 88888.00 2023-11-24 13:36:39.000 328 22453.05 125.79 41469.67 88888.00 2023-11-24 13:36:40.000 328 22453.09 125.84 41469.74 47540.04 2023-11-24 13:36:41.000 328 22453.14 125.91 41469.85 88888.00 2023-11-24 13:36:42.000 328 22453.12 125.95 41469.90 88888.00 2023-11-24 13:36:43.000 328 22453.04 125.95 41469.84 88888.00 2023-11-24 13:36:44.000 328 22453.01 125.93 41469.82 88888.00 2023-11-24 13:36:45.000 328 22453.02 125.95 41469.86 47540.04 2023-11-24 13:36:46.000 328 22453.03 126.01 41469.85 88888.00 2023-11-24 13:36:47.000 328 22453.02 126.03 41469.79 88888.00 2023-11-24 13:36:48.000 328 22453.01 125.99 41469.73 88888.00 2023-11-24 13:36:49.000 328 22453.01 125.96 41469.76 88888.00 2023-11-24 13:36:50.000 328 22453.04 125.94 41469.83 47540.00 2023-11-24 13:36:51.000 328 22453.03 125.92 41469.83 88888.00 2023-11-24 13:36:52.000 328 22452.97 125.95 41469.77 88888.00 2023-11-24 13:36:53.000 328 22452.89 125.94 41469.71 88888.00 2023-11-24 13:36:54.000 328 22452.84 125.85 41469.73 88888.00 2023-11-24 13:36:55.000 328 22452.81 125.80 41469.79 47539.91 2023-11-24 13:36:56.000 328 22452.81 125.86 41469.88 88888.00 2023-11-24 13:36:57.000 328 22452.84 125.99 41469.98 88888.00 2023-11-24 13:36:58.000 328 22452.86 126.12 41470.05 88888.00 2023-11-24 13:36:59.000 328 22452.85 126.16 41470.06 88888.00 2023-11-24 13:37:00.000 328 22452.87 126.11 41470.04 47539.70 2023-11-24 13:37:01.000 328 22452.87 126.05 41469.97 88888.00 2023-11-24 13:37:02.000 328 22452.81 126.03 41469.83 88888.00 2023-11-24 13:37:03.000 328 22452.75 126.07 41469.70 88888.00 2023-11-24 13:37:04.000 328 22452.75 126.13 41469.66 88888.00 2023-11-24 13:37:05.000 328 22452.78 126.21 41469.71 47539.58 2023-11-24 13:37:06.000 328 22452.78 126.27 41469.77 88888.00 2023-11-24 13:37:07.000 328 22452.77 126.28 41469.73 88888.00 2023-11-24 13:37:08.000 328 22452.78 126.27 41469.66 88888.00 2023-11-24 13:37:09.000 328 22452.82 126.26 41469.63 88888.00 2023-11-24 13:37:10.000 328 22452.78 126.27 41469.64 47539.61 2023-11-24 13:37:11.000 328 22452.68 126.29 41469.64 88888.00 2023-11-24 13:37:12.000 328 22452.65 126.31 41469.63 88888.00 2023-11-24 13:37:13.000 328 22452.68 126.29 41469.62 88888.00 2023-11-24 13:37:14.000 328 22452.72 126.25 41469.59 88888.00 2023-11-24 13:37:15.000 328 22452.73 126.32 41469.59 47539.75 2023-11-24 13:37:16.000 328 22452.76 126.47 41469.71 88888.00 2023-11-24 13:37:17.000 328 22452.78 126.53 41469.86 88888.00 2023-11-24 13:37:18.000 328 22452.76 126.48 41469.81 88888.00 2023-11-24 13:37:19.000 328 22452.73 126.42 41469.69 88888.00 2023-11-24 13:37:20.000 328 22452.74 126.46 41469.71 47539.85 2023-11-24 13:37:21.000 328 22452.73 126.51 41469.82 88888.00 2023-11-24 13:37:22.000 328 22452.75 126.57 41469.93 88888.00 2023-11-24 13:37:23.000 328 22452.81 126.64 41470.00 88888.00 2023-11-24 13:37:24.000 328 22452.84 126.65 41470.00 88888.00 2023-11-24 13:37:25.000 328 22452.85 126.60 41469.96 47539.95 2023-11-24 13:37:26.000 328 22452.87 126.53 41469.81 88888.00 2023-11-24 13:37:27.000 328 22452.84 126.46 41469.62 88888.00 2023-11-24 13:37:28.000 328 22452.79 126.40 41469.62 88888.00 2023-11-24 13:37:29.000 328 22452.79 126.36 41469.74 88888.00 2023-11-24 13:37:30.000 328 22452.81 126.39 41469.79 47539.92 2023-11-24 13:37:31.000 328 22452.83 126.49 41469.78 88888.00 2023-11-24 13:37:32.000 328 22452.86 126.59 41469.82 88888.00 2023-11-24 13:37:33.000 328 22452.87 126.63 41469.88 88888.00 2023-11-24 13:37:34.000 328 22452.82 126.56 41469.85 88888.00 2023-11-24 13:37:35.000 328 22452.72 126.47 41469.73 47539.94 2023-11-24 13:37:36.000 328 22452.66 126.44 41469.63 88888.00 2023-11-24 13:37:37.000 328 22452.68 126.49 41469.67 88888.00 2023-11-24 13:37:38.000 328 22452.72 126.55 41469.77 88888.00 2023-11-24 13:37:39.000 328 22452.75 126.56 41469.86 88888.00 2023-11-24 13:37:40.000 328 22452.78 126.57 41469.94 47539.96 2023-11-24 13:37:41.000 328 22452.82 126.58 41470.05 88888.00 2023-11-24 13:37:42.000 328 22452.84 126.58 41470.08 88888.00 2023-11-24 13:37:43.000 328 22452.78 126.57 41469.98 88888.00 2023-11-24 13:37:44.000 328 22452.72 126.56 41469.89 88888.00 2023-11-24 13:37:45.000 328 22452.77 126.61 41469.91 47540.02 2023-11-24 13:37:46.000 328 22452.88 126.68 41469.96 88888.00 2023-11-24 13:37:47.000 328 22452.98 126.76 41470.02 88888.00 2023-11-24 13:37:48.000 328 22452.99 126.80 41470.03 88888.00 2023-11-24 13:37:49.000 328 22452.94 126.75 41469.93 88888.00 2023-11-24 13:37:50.000 328 22452.95 126.68 41469.86 47540.01 2023-11-24 13:37:51.000 328 22453.03 126.61 41469.85 88888.00 2023-11-24 13:37:52.000 328 22453.08 126.53 41469.78 88888.00 2023-11-24 13:37:53.000 328 22453.05 126.47 41469.68 88888.00 2023-11-24 13:37:54.000 328 22453.02 126.50 41469.68 88888.00 2023-11-24 13:37:55.000 328 22453.01 126.57 41469.80 47539.95 2023-11-24 13:37:56.000 328 22453.00 126.63 41469.89 88888.00 2023-11-24 13:37:57.000 328 22453.01 126.64 41469.93 88888.00 2023-11-24 13:37:58.000 328 22453.06 126.60 41469.92 88888.00 2023-11-24 13:37:59.000 328 22453.07 126.52 41469.90 88888.00 2023-11-24 13:38:00.000 328 22453.00 126.44 41469.88 47539.86 2023-11-24 13:38:01.000 328 22452.92 126.38 41469.84 88888.00 2023-11-24 13:38:02.000 328 22452.89 126.36 41469.83 88888.00 2023-11-24 13:38:03.000 328 22452.88 126.42 41469.83 88888.00 2023-11-24 13:38:04.000 328 22452.88 126.51 41469.81 88888.00 2023-11-24 13:38:05.000 328 22452.92 126.58 41469.82 47539.74 2023-11-24 13:38:06.000 328 22452.97 126.58 41469.89 88888.00 2023-11-24 13:38:07.000 328 22452.98 126.56 41469.89 88888.00 2023-11-24 13:38:08.000 328 22452.97 126.55 41469.89 88888.00 2023-11-24 13:38:09.000 328 22452.96 126.53 41469.89 88888.00 2023-11-24 13:38:10.000 328 22452.98 126.47 41469.88 47539.73 2023-11-24 13:38:11.000 328 22453.03 126.43 41469.81 88888.00 2023-11-24 13:38:12.000 328 22453.03 126.45 41469.73 88888.00 2023-11-24 13:38:13.000 328 22453.02 126.52 41469.76 88888.00 2023-11-24 13:38:14.000 328 22453.00 126.59 41469.86 88888.00 2023-11-24 13:38:15.000 328 22453.02 126.64 41469.94 47539.68 2023-11-24 13:38:16.000 328 22453.01 126.63 41469.90 88888.00 2023-11-24 13:38:17.000 328 22452.94 126.55 41469.79 88888.00 2023-11-24 13:38:18.000 328 22452.89 126.46 41469.69 88888.00 2023-11-24 13:38:19.000 328 22452.90 126.44 41469.65 88888.00 2023-11-24 13:38:20.000 328 22452.92 126.53 41469.71 47539.64 2023-11-24 13:38:21.000 328 22452.90 126.62 41469.79 88888.00 2023-11-24 13:38:22.000 328 22452.88 126.65 41469.80 88888.00 2023-11-24 13:38:23.000 328 22452.92 126.71 41469.83 88888.00 2023-11-24 13:38:24.000 328 22452.95 126.78 41469.89 88888.00 2023-11-24 13:38:25.000 328 22452.94 126.78 41469.90 47539.71 2023-11-24 13:38:26.000 328 22452.92 126.74 41469.89 88888.00 2023-11-24 13:38:27.000 328 22452.93 126.69 41469.85 88888.00 2023-11-24 13:38:28.000 328 22452.94 126.66 41469.79 88888.00 2023-11-24 13:38:29.000 328 22452.94 126.67 41469.76 88888.00 2023-11-24 13:38:30.000 328 22452.96 126.68 41469.82 47539.80 2023-11-24 13:38:31.000 328 22452.95 126.68 41469.88 88888.00 2023-11-24 13:38:32.000 328 22452.90 126.73 41469.85 88888.00 2023-11-24 13:38:33.000 328 22452.86 126.77 41469.78 88888.00 2023-11-24 13:38:34.000 328 22452.82 126.73 41469.76 88888.00 2023-11-24 13:38:35.000 328 22452.78 126.68 41469.80 47539.84 2023-11-24 13:38:36.000 328 22452.79 126.71 41469.83 88888.00 2023-11-24 13:38:37.000 328 22452.83 126.75 41469.85 88888.00 2023-11-24 13:38:38.000 328 22452.83 126.80 41469.88 88888.00 2023-11-24 13:38:39.000 328 22452.83 126.83 41469.93 88888.00 2023-11-24 13:38:40.000 328 22452.86 126.85 41469.99 47539.81 2023-11-24 13:38:41.000 328 22452.84 126.88 41470.02 88888.00 2023-11-24 13:38:42.000 328 22452.76 126.91 41469.97 88888.00 2023-11-24 13:38:43.000 328 22452.70 126.92 41469.93 88888.00 2023-11-24 13:38:44.000 328 22452.72 126.89 41469.95 88888.00 2023-11-24 13:38:45.000 328 22452.79 126.85 41470.02 47539.80 2023-11-24 13:38:46.000 328 22452.84 126.84 41470.11 88888.00 2023-11-24 13:38:47.000 328 22452.87 126.88 41470.18 88888.00 2023-11-24 13:38:48.000 328 22452.89 126.94 41470.22 88888.00 2023-11-24 13:38:49.000 328 22452.91 126.92 41470.16 88888.00 2023-11-24 13:38:50.000 328 22452.88 126.79 41470.00 47539.84 2023-11-24 13:38:51.000 328 22452.82 126.73 41469.84 88888.00 2023-11-24 13:38:52.000 328 22452.82 126.76 41469.83 88888.00 2023-11-24 13:38:53.000 328 22452.93 126.81 41469.98 88888.00 2023-11-24 13:38:54.000 328 22453.03 126.83 41470.08 88888.00 2023-11-24 13:38:55.000 328 22453.01 126.82 41470.05 47539.87 2023-11-24 13:38:56.000 328 22452.94 126.83 41470.03 88888.00 2023-11-24 13:38:57.000 328 22452.93 126.89 41470.06 88888.00 2023-11-24 13:38:58.000 328 22452.91 126.91 41470.05 88888.00 2023-11-24 13:38:59.000 328 22452.85 126.88 41470.04 88888.00 2023-11-24 13:39:00.000 328 22452.82 126.87 41470.07 47539.86 2023-11-24 13:39:01.000 328 22452.84 126.86 41470.12 88888.00 2023-11-24 13:39:02.000 328 22452.85 126.84 41470.14 88888.00 2023-11-24 13:39:03.000 328 22452.90 126.86 41470.16 88888.00 2023-11-24 13:39:04.000 328 22452.96 126.87 41470.17 88888.00 2023-11-24 13:39:05.000 328 22452.99 126.91 41470.15 47539.87 2023-11-24 13:39:06.000 328 22453.00 126.93 41470.10 88888.00 2023-11-24 13:39:07.000 328 22452.97 126.86 41469.99 88888.00 2023-11-24 13:39:08.000 328 22452.91 126.81 41469.86 88888.00 2023-11-24 13:39:09.000 328 22452.88 126.83 41469.83 88888.00 2023-11-24 13:39:10.000 328 22452.85 126.87 41469.91 47539.85 2023-11-24 13:39:11.000 328 22452.85 126.91 41469.97 88888.00 2023-11-24 13:39:12.000 328 22452.90 126.94 41469.98 88888.00 2023-11-24 13:39:13.000 328 22452.93 126.95 41470.00 88888.00 2023-11-24 13:39:14.000 328 22452.93 126.93 41470.05 88888.00 2023-11-24 13:39:15.000 328 22452.91 126.93 41470.05 47539.88 2023-11-24 13:39:16.000 328 22452.85 126.93 41469.96 88888.00 2023-11-24 13:39:17.000 328 22452.75 126.91 41469.90 88888.00 2023-11-24 13:39:18.000 328 22452.67 126.88 41469.93 88888.00 2023-11-24 13:39:19.000 328 22452.72 126.89 41469.98 88888.00 2023-11-24 13:39:20.000 328 22452.85 126.94 41470.02 47539.91 2023-11-24 13:39:21.000 328 22452.95 126.97 41470.04 88888.00 2023-11-24 13:39:22.000 328 22452.97 126.97 41470.06 88888.00 2023-11-24 13:39:23.000 328 22452.89 126.96 41470.04 88888.00 2023-11-24 13:39:24.000 328 22452.81 126.92 41469.98 88888.00 2023-11-24 13:39:25.000 328 22452.83 126.89 41470.02 47539.91 2023-11-24 13:39:26.000 328 22452.88 126.87 41470.07 88888.00 2023-11-24 13:39:27.000 328 22452.87 126.82 41470.02 88888.00 2023-11-24 13:39:28.000 328 22452.86 126.79 41469.96 88888.00 2023-11-24 13:39:29.000 328 22452.88 126.77 41469.92 88888.00 2023-11-24 13:39:30.000 328 22452.91 126.76 41469.88 47539.92 2023-11-24 13:39:31.000 328 22452.93 126.79 41469.90 88888.00 2023-11-24 13:39:32.000 328 22452.96 126.84 41469.93 88888.00 2023-11-24 13:39:33.000 328 22452.95 126.85 41469.94 88888.00 2023-11-24 13:39:34.000 328 22452.91 126.82 41469.96 88888.00 2023-11-24 13:39:35.000 328 22452.89 126.81 41469.99 47539.91 2023-11-24 13:39:36.000 328 22452.90 126.84 41470.04 88888.00 2023-11-24 13:39:37.000 328 22452.93 126.84 41470.06 88888.00 2023-11-24 13:39:38.000 328 22452.99 126.85 41470.06 88888.00 2023-11-24 13:39:39.000 328 22452.99 126.86 41470.03 88888.00 2023-11-24 13:39:40.000 328 22452.91 126.81 41469.96 47539.94 2023-11-24 13:39:41.000 328 22452.84 126.75 41469.92 88888.00 2023-11-24 13:39:42.000 328 22452.82 126.75 41469.95 88888.00 2023-11-24 13:39:43.000 328 22452.85 126.79 41470.06 88888.00 2023-11-24 13:39:44.000 328 22452.92 126.81 41470.14 88888.00 2023-11-24 13:39:45.000 328 22452.94 126.78 41470.14 47539.93 2023-11-24 13:39:46.000 328 22452.88 126.73 41470.10 88888.00 2023-11-24 13:39:47.000 328 22452.87 126.74 41470.11 88888.00 2023-11-24 13:39:48.000 328 22452.91 126.76 41470.12 88888.00 2023-11-24 13:39:49.000 328 22452.92 126.73 41470.10 88888.00 2023-11-24 13:39:50.000 328 22452.89 126.66 41470.09 47539.98 2023-11-24 13:39:51.000 328 22452.87 126.60 41470.06 88888.00 2023-11-24 13:39:52.000 328 22452.85 126.61 41470.00 88888.00 2023-11-24 13:39:53.000 328 22452.84 126.65 41469.96 88888.00 2023-11-24 13:39:54.000 328 22452.85 126.64 41469.99 88888.00 2023-11-24 13:39:55.000 328 22452.85 126.63 41470.07 47539.98 2023-11-24 13:39:56.000 328 22452.82 126.64 41470.07 88888.00 2023-11-24 13:39:57.000 328 22452.80 126.63 41469.99 88888.00 2023-11-24 13:39:58.000 328 22452.82 126.61 41469.99 88888.00 2023-11-24 13:39:59.000 328 22452.84 126.59 41470.02 88888.00 2023-11-24 13:40:00.000 328 22452.84 126.53 41470.06 47540.03 2023-11-24 13:40:01.000 328 22452.84 126.46 41470.09 88888.00 2023-11-24 13:40:02.000 328 22452.79 126.42 41470.08 88888.00 2023-11-24 13:40:03.000 328 22452.77 126.49 41470.09 88888.00 2023-11-24 13:40:04.000 328 22452.80 126.63 41470.15 88888.00 2023-11-24 13:40:05.000 328 22452.84 126.67 41470.20 47540.04 2023-11-24 13:40:06.000 328 22452.88 126.64 41470.17 88888.00 2023-11-24 13:40:07.000 328 22452.92 126.58 41470.07 88888.00 2023-11-24 13:40:08.000 328 22452.97 126.57 41470.02 88888.00 2023-11-24 13:40:09.000 328 22452.98 126.60 41470.04 88888.00 2023-11-24 13:40:10.000 328 22452.97 126.58 41470.11 47540.06 2023-11-24 13:40:11.000 328 22452.96 126.50 41470.21 88888.00 2023-11-24 13:40:12.000 328 22452.94 126.42 41470.28 88888.00 2023-11-24 13:40:13.000 328 22452.89 126.41 41470.25 88888.00 2023-11-24 13:40:14.000 328 22452.81 126.47 41470.14 88888.00 2023-11-24 13:40:15.000 328 22452.82 126.51 41470.09 47540.06 2023-11-24 13:40:16.000 328 22452.94 126.49 41470.10 88888.00 2023-11-24 13:40:17.000 328 22452.98 126.45 41470.07 88888.00 2023-11-24 13:40:18.000 328 22452.92 126.43 41470.02 88888.00 2023-11-24 13:40:19.000 328 22452.89 126.44 41470.03 88888.00 2023-11-24 13:40:20.000 328 22452.92 126.47 41470.11 47540.10 2023-11-24 13:40:21.000 328 22452.90 126.45 41470.16 88888.00 2023-11-24 13:40:22.000 328 22452.85 126.41 41470.15 88888.00 2023-11-24 13:40:23.000 328 22452.88 126.41 41470.16 88888.00 2023-11-24 13:40:24.000 328 22452.95 126.42 41470.20 88888.00 2023-11-24 13:40:25.000 328 22452.98 126.39 41470.24 47540.14 2023-11-24 13:40:26.000 328 22452.97 126.34 41470.30 88888.00 2023-11-24 13:40:27.000 328 22452.95 126.31 41470.29 88888.00 2023-11-24 13:40:28.000 328 22452.94 126.32 41470.18 88888.00 2023-11-24 13:40:29.000 328 22452.95 126.34 41470.04 88888.00 2023-11-24 13:40:30.000 328 22452.93 126.29 41469.94 47540.13 2023-11-24 13:40:31.000 328 22452.88 126.20 41469.98 88888.00 2023-11-24 13:40:32.000 328 22452.83 126.19 41470.14 88888.00 2023-11-24 13:40:33.000 328 22452.82 126.26 41470.26 88888.00 2023-11-24 13:40:34.000 328 22452.87 126.36 41470.21 88888.00 2023-11-24 13:40:35.000 328 22452.92 126.39 41470.11 47540.09 2023-11-24 13:40:36.000 328 22452.91 126.37 41470.04 88888.00 2023-11-24 13:40:37.000 328 22452.88 126.37 41470.03 88888.00 2023-11-24 13:40:38.000 328 22452.86 126.40 41470.03 88888.00 2023-11-24 13:40:39.000 328 22452.87 126.42 41470.07 88888.00 2023-11-24 13:40:40.000 328 22452.88 126.40 41470.12 47540.13 2023-11-24 13:40:41.000 328 22452.88 126.38 41470.16 88888.00 2023-11-24 13:40:42.000 328 22452.85 126.41 41470.28 88888.00 2023-11-24 13:40:43.000 328 22452.83 126.45 41470.31 88888.00 2023-11-24 13:40:44.000 328 22452.82 126.44 41470.18 88888.00 2023-11-24 13:40:45.000 328 22452.81 126.43 41470.09 47540.09 2023-11-24 13:40:46.000 328 22452.80 126.44 41470.14 88888.00 2023-11-24 13:40:47.000 328 22452.81 126.44 41470.21 88888.00 2023-11-24 13:40:48.000 328 22452.80 126.45 41470.24 88888.00 2023-11-24 13:40:49.000 328 22452.75 126.46 41470.24 88888.00 2023-11-24 13:40:50.000 328 22452.71 126.42 41470.19 47540.06 2023-11-24 13:40:51.000 328 22452.72 126.39 41470.14 88888.00 2023-11-24 13:40:52.000 328 22452.76 126.39 41470.18 88888.00 2023-11-24 13:40:53.000 328 22452.82 126.42 41470.25 88888.00 2023-11-24 13:40:54.000 328 22452.86 126.47 41470.22 88888.00 2023-11-24 13:40:55.000 328 22452.82 126.44 41470.14 47540.08 2023-11-24 13:40:56.000 328 22452.73 126.38 41470.11 88888.00 2023-11-24 13:40:57.000 328 22452.70 126.36 41470.12 88888.00 2023-11-24 13:40:58.000 328 22452.73 126.38 41470.09 88888.00 2023-11-24 13:40:59.000 328 22452.77 126.40 41470.10 88888.00 2023-11-24 13:41:00.000 328 22452.80 126.36 41470.16 47540.08 2023-11-24 13:41:01.000 328 22452.78 126.27 41470.19 88888.00 2023-11-24 13:41:02.000 328 22452.76 126.22 41470.19 88888.00 2023-11-24 13:41:03.000 328 22452.74 126.19 41470.18 88888.00 2023-11-24 13:41:04.000 328 22452.72 126.17 41470.23 88888.00 2023-11-24 13:41:05.000 328 22452.72 126.15 41470.31 47540.09 2023-11-24 13:41:06.000 328 22452.75 126.17 41470.32 88888.00 2023-11-24 13:41:07.000 328 22452.81 126.22 41470.33 88888.00 2023-11-24 13:41:08.000 328 22452.84 126.25 41470.38 88888.00 2023-11-24 13:41:09.000 328 22452.84 126.24 41470.40 88888.00 2023-11-24 13:41:10.000 328 22452.84 126.20 41470.36 47540.10 2023-11-24 13:41:11.000 328 22452.83 126.15 41470.33 88888.00 2023-11-24 13:41:12.000 328 22452.80 126.12 41470.30 88888.00 2023-11-24 13:41:13.000 328 22452.76 126.10 41470.24 88888.00 2023-11-24 13:41:14.000 328 22452.76 126.07 41470.26 88888.00 2023-11-24 13:41:15.000 328 22452.74 126.07 41470.36 47540.12 2023-11-24 13:41:16.000 328 22452.71 126.07 41470.41 88888.00 2023-11-24 13:41:17.000 328 22452.72 126.03 41470.44 88888.00 2023-11-24 13:41:18.000 328 22452.76 126.02 41470.52 88888.00 2023-11-24 13:41:19.000 328 22452.76 126.01 41470.56 88888.00 2023-11-24 13:41:20.000 328 22452.70 125.94 41470.49 47540.10 2023-11-24 13:41:21.000 328 22452.71 125.88 41470.48 88888.00 2023-11-24 13:41:22.000 328 22452.76 125.85 41470.50 88888.00 2023-11-24 13:41:23.000 328 22452.73 125.79 41470.44 88888.00 2023-11-24 13:41:24.000 328 22452.66 125.76 41470.39 88888.00 2023-11-24 13:41:25.000 328 22452.66 125.80 41470.43 47540.12 2023-11-24 13:41:26.000 328 22452.70 125.90 41470.49 88888.00 2023-11-24 13:41:27.000 328 22452.71 125.96 41470.46 88888.00 2023-11-24 13:41:28.000 328 22452.70 125.91 41470.33 88888.00 2023-11-24 13:41:29.000 328 22452.74 125.85 41470.28 88888.00 2023-11-24 13:41:30.000 328 22452.83 125.83 41470.34 47540.13 2023-11-24 13:41:31.000 328 22452.89 125.84 41470.43 88888.00 2023-11-24 13:41:32.000 328 22452.87 125.86 41470.50 88888.00 2023-11-24 13:41:33.000 328 22452.82 125.89 41470.49 88888.00 2023-11-24 13:41:34.000 328 22452.79 125.90 41470.46 88888.00 2023-11-24 13:41:35.000 328 22452.77 125.89 41470.44 47540.16 2023-11-24 13:41:36.000 328 22452.74 125.90 41470.40 88888.00 2023-11-24 13:41:37.000 328 22452.72 125.90 41470.41 88888.00 2023-11-24 13:41:38.000 328 22452.73 125.91 41470.48 88888.00 2023-11-24 13:41:39.000 328 22452.75 125.96 41470.57 88888.00 2023-11-24 13:41:40.000 328 22452.75 126.02 41470.60 47540.16 2023-11-24 13:41:41.000 328 22452.74 126.00 41470.52 88888.00 2023-11-24 13:41:42.000 328 22452.71 125.94 41470.43 88888.00 2023-11-24 13:41:43.000 328 22452.70 125.94 41470.45 88888.00 2023-11-24 13:41:44.000 328 22452.73 125.94 41470.52 88888.00 2023-11-24 13:41:45.000 328 22452.78 125.91 41470.47 47540.16 2023-11-24 13:41:46.000 328 22452.80 125.88 41470.39 88888.00 2023-11-24 13:41:47.000 328 22452.75 125.85 41470.40 88888.00 2023-11-24 13:41:48.000 328 22452.73 125.83 41470.46 88888.00 2023-11-24 13:41:49.000 328 22452.76 125.87 41470.52 88888.00 2023-11-24 13:41:50.000 328 22452.75 125.86 41470.55 47540.15 2023-11-24 13:41:51.000 328 22452.67 125.81 41470.54 88888.00 2023-11-24 13:41:52.000 328 22452.59 125.80 41470.50 88888.00 2023-11-24 13:41:53.000 328 22452.57 125.78 41470.40 88888.00 2023-11-24 13:41:54.000 328 22452.57 125.74 41470.30 88888.00 2023-11-24 13:41:55.000 328 22452.55 125.72 41470.27 47540.19 2023-11-24 13:41:56.000 328 22452.55 125.73 41470.32 88888.00 2023-11-24 13:41:57.000 328 22452.57 125.73 41470.34 88888.00 2023-11-24 13:41:58.000 328 22452.54 125.69 41470.33 88888.00 2023-11-24 13:41:59.000 328 22452.52 125.69 41470.34 88888.00 2023-11-24 13:42:00.000 328 22452.53 125.71 41470.34 47540.13 2023-11-24 13:42:01.000 328 22452.52 125.69 41470.31 88888.00 2023-11-24 13:42:02.000 328 22452.49 125.68 41470.34 88888.00 2023-11-24 13:42:03.000 328 22452.48 125.67 41470.41 88888.00 2023-11-24 13:42:04.000 328 22452.50 125.64 41470.48 88888.00 2023-11-24 13:42:05.000 328 22452.54 125.64 41470.52 47540.18 2023-11-24 13:42:06.000 328 22452.53 125.66 41470.50 88888.00 2023-11-24 13:42:07.000 328 22452.48 125.63 41470.44 88888.00 2023-11-24 13:42:08.000 328 22452.47 125.58 41470.39 88888.00 2023-11-24 13:42:09.000 328 22452.48 125.53 41470.34 88888.00 2023-11-24 13:42:10.000 328 22452.45 125.47 41470.29 47540.19 2023-11-24 13:42:11.000 328 22452.40 125.41 41470.31 88888.00 2023-11-24 13:42:12.000 328 22452.37 125.40 41470.41 88888.00 2023-11-24 13:42:13.000 328 22452.38 125.45 41470.51 88888.00 2023-11-24 13:42:14.000 328 22452.38 125.48 41470.56 88888.00 2023-11-24 13:42:15.000 328 22452.39 125.46 41470.56 47540.19 2023-11-24 13:42:16.000 328 22452.42 125.45 41470.53 88888.00 2023-11-24 13:42:17.000 328 22452.46 125.45 41470.54 88888.00 2023-11-24 13:42:18.000 328 22452.50 125.39 41470.57 88888.00 2023-11-24 13:42:19.000 328 22452.51 125.33 41470.56 88888.00 2023-11-24 13:42:20.000 328 22452.50 125.30 41470.55 47540.21 2023-11-24 13:42:21.000 328 22452.52 125.26 41470.60 88888.00 2023-11-24 13:42:22.000 328 22452.54 125.26 41470.68 88888.00 2023-11-24 13:42:23.000 328 22452.53 125.28 41470.70 88888.00 2023-11-24 13:42:24.000 328 22452.51 125.28 41470.64 88888.00 2023-11-24 13:42:25.000 328 22452.47 125.22 41470.55 47540.22 2023-11-24 13:42:26.000 328 22452.39 125.14 41470.48 88888.00 2023-11-24 13:42:27.000 328 22452.33 125.12 41470.43 88888.00 2023-11-24 13:42:28.000 328 22452.36 125.15 41470.43 88888.00 2023-11-24 13:42:29.000 328 22452.42 125.16 41470.48 88888.00 2023-11-24 13:42:30.000 328 22452.47 125.17 41470.52 47540.20 2023-11-24 13:42:31.000 328 22452.48 125.16 41470.52 88888.00 2023-11-24 13:42:32.000 328 22452.47 125.13 41470.54 88888.00 2023-11-24 13:42:33.000 328 22452.47 125.11 41470.53 88888.00 2023-11-24 13:42:34.000 328 22452.48 125.09 41470.43 88888.00 2023-11-24 13:42:35.000 328 22452.48 125.04 41470.32 47540.19 2023-11-24 13:42:36.000 328 22452.45 125.00 41470.34 88888.00 2023-11-24 13:42:37.000 328 22452.42 125.03 41470.44 88888.00 2023-11-24 13:42:38.000 328 22452.41 125.06 41470.48 88888.00 2023-11-24 13:42:39.000 328 22452.40 125.04 41470.47 88888.00 2023-11-24 13:42:40.000 328 22452.38 124.97 41470.46 47540.16 2023-11-24 13:42:41.000 328 22452.41 124.92 41470.45 88888.00 2023-11-24 13:42:42.000 328 22452.48 124.92 41470.43 88888.00 2023-11-24 13:42:43.000 328 22452.47 124.89 41470.36 88888.00 2023-11-24 13:42:44.000 328 22452.40 124.85 41470.38 88888.00 2023-11-24 13:42:45.000 328 22452.36 124.80 41470.46 47540.16 2023-11-24 13:42:46.000 328 22452.36 124.74 41470.53 88888.00 2023-11-24 13:42:47.000 328 22452.38 124.74 41470.59 88888.00 2023-11-24 13:42:48.000 328 22452.35 124.74 41470.59 88888.00 2023-11-24 13:42:49.000 328 22452.33 124.74 41470.57 88888.00 2023-11-24 13:42:50.000 328 22452.35 124.73 41470.59 47540.07 2023-11-24 13:42:51.000 328 22452.39 124.67 41470.60 88888.00 2023-11-24 13:42:52.000 328 22452.39 124.60 41470.57 88888.00 2023-11-24 13:42:53.000 328 22452.36 124.56 41470.51 88888.00 2023-11-24 13:42:54.000 328 22452.31 124.55 41470.50 88888.00 2023-11-24 13:42:55.000 328 22452.26 124.53 41470.54 47539.88 2023-11-24 13:42:56.000 328 22452.26 124.49 41470.57 88888.00 2023-11-24 13:42:57.000 328 22452.27 124.46 41470.60 88888.00 2023-11-24 13:42:58.000 328 22452.25 124.45 41470.54 88888.00 2023-11-24 13:42:59.000 328 22452.17 124.42 41470.38 88888.00 2023-11-24 13:43:00.000 328 22452.12 124.38 41470.31 47539.78 2023-11-24 13:43:01.000 328 22452.13 124.35 41470.37 88888.00 2023-11-24 13:43:02.000 328 22452.13 124.33 41470.46 88888.00 2023-11-24 13:43:03.000 328 22452.12 124.32 41470.48 88888.00 2023-11-24 13:43:04.000 328 22452.10 124.30 41470.40 88888.00 2023-11-24 13:43:05.000 328 22452.10 124.28 41470.38 47539.88 2023-11-24 13:43:06.000 328 22452.12 124.28 41470.46 88888.00 2023-11-24 13:43:07.000 328 22452.13 124.28 41470.56 88888.00 2023-11-24 13:43:08.000 328 22452.11 124.27 41470.55 88888.00 2023-11-24 13:43:09.000 328 22452.11 124.28 41470.52 88888.00 2023-11-24 13:43:10.000 328 22452.13 124.26 41470.56 47539.90 2023-11-24 13:43:11.000 328 22452.16 124.19 41470.61 88888.00 2023-11-24 13:43:12.000 328 22452.16 124.14 41470.58 88888.00 2023-11-24 13:43:13.000 328 22452.14 124.10 41470.52 88888.00 2023-11-24 13:43:14.000 328 22452.11 124.11 41470.54 88888.00 2023-11-24 13:43:15.000 328 22452.07 124.16 41470.57 47539.82 2023-11-24 13:43:16.000 328 22452.03 124.13 41470.57 88888.00 2023-11-24 13:43:17.000 328 22452.06 124.04 41470.55 88888.00 2023-11-24 13:43:18.000 328 22452.08 124.00 41470.56 88888.00 2023-11-24 13:43:19.000 328 22452.09 124.02 41470.63 88888.00 2023-11-24 13:43:20.000 328 22452.15 124.04 41470.71 47539.88 2023-11-24 13:43:21.000 328 22452.19 124.03 41470.73 88888.00 2023-11-24 13:43:22.000 328 22452.13 123.96 41470.68 88888.00 2023-11-24 13:43:23.000 328 22452.08 123.93 41470.56 88888.00 2023-11-24 13:43:24.000 328 22452.07 124.00 41470.52 88888.00 2023-11-24 13:43:25.000 328 22452.07 124.06 41470.57 47540.01 2023-11-24 13:43:26.000 328 22452.06 124.04 41470.62 88888.00 2023-11-24 13:43:27.000 328 22452.07 123.98 41470.62 88888.00 2023-11-24 13:43:28.000 328 22452.08 123.94 41470.66 88888.00 2023-11-24 13:43:29.000 328 22452.06 123.94 41470.70 88888.00 2023-11-24 13:43:30.000 328 22452.04 123.94 41470.68 47540.06 2023-11-24 13:43:31.000 328 22452.04 123.94 41470.66 88888.00 2023-11-24 13:43:32.000 328 22452.09 123.94 41470.64 88888.00 2023-11-24 13:43:33.000 328 22452.12 123.87 41470.58 88888.00 2023-11-24 13:43:34.000 328 22452.11 123.79 41470.59 88888.00 2023-11-24 13:43:35.000 328 22452.06 123.76 41470.66 47539.91 2023-11-24 13:43:36.000 328 22452.02 123.76 41470.73 88888.00 2023-11-24 13:43:37.000 328 22452.02 123.76 41470.76 88888.00 2023-11-24 13:43:38.000 328 22452.00 123.73 41470.68 88888.00 2023-11-24 13:43:39.000 328 22451.92 123.69 41470.59 88888.00 2023-11-24 13:43:40.000 328 22451.85 123.61 41470.55 47539.65 2023-11-24 13:43:41.000 328 22451.79 123.51 41470.46 88888.00 2023-11-24 13:43:42.000 328 22451.78 123.49 41470.36 88888.00 2023-11-24 13:43:43.000 328 22451.78 123.52 41470.35 88888.00 2023-11-24 13:43:44.000 328 22451.79 123.55 41470.39 88888.00 2023-11-24 13:43:45.000 328 22451.77 123.54 41470.41 47539.44 2023-11-24 13:43:46.000 328 22451.71 123.44 41470.37 88888.00 2023-11-24 13:43:47.000 328 22451.69 123.37 41470.36 88888.00 2023-11-24 13:43:48.000 328 22451.72 123.42 41470.43 88888.00 2023-11-24 13:43:49.000 328 22451.77 123.49 41470.44 88888.00 2023-11-24 13:43:50.000 328 22451.77 123.49 41470.37 47539.30 2023-11-24 13:43:51.000 328 22451.74 123.41 41470.31 88888.00 2023-11-24 13:43:52.000 328 22451.72 123.33 41470.36 88888.00 2023-11-24 13:43:53.000 328 22451.69 123.32 41470.49 88888.00 2023-11-24 13:43:54.000 328 22451.66 123.36 41470.57 88888.00 2023-11-24 13:43:55.000 328 22451.65 123.37 41470.57 47539.52 2023-11-24 13:43:56.000 328 22451.66 123.35 41470.52 88888.00 2023-11-24 13:43:57.000 328 22451.70 123.33 41470.50 88888.00 2023-11-24 13:43:58.000 328 22451.69 123.32 41470.49 88888.00 2023-11-24 13:43:59.000 328 22451.64 123.27 41470.46 88888.00 2023-11-24 13:44:00.000 328 22451.63 123.17 41470.41 47539.44 2023-11-24 13:44:01.000 328 22451.67 123.08 41470.43 88888.00 2023-11-24 13:44:02.000 328 22451.69 123.07 41470.47 88888.00 2023-11-24 13:44:03.000 328 22451.63 123.08 41470.43 88888.00 2023-11-24 13:44:04.000 328 22451.58 123.09 41470.43 88888.00 2023-11-24 13:44:05.000 328 22451.58 123.13 41470.50 47539.53 2023-11-24 13:44:06.000 328 22451.62 123.17 41470.53 88888.00 2023-11-24 13:44:07.000 328 22451.66 123.21 41470.54 88888.00 2023-11-24 13:44:08.000 328 22451.66 123.19 41470.52 88888.00 2023-11-24 13:44:09.000 328 22451.67 123.10 41470.42 88888.00 2023-11-24 13:44:10.000 328 22451.69 123.05 41470.35 47539.70 2023-11-24 13:44:11.000 328 22451.70 123.03 41470.38 88888.00 2023-11-24 13:44:12.000 328 22451.71 123.03 41470.44 88888.00 2023-11-24 13:44:13.000 328 22451.68 123.06 41470.48 88888.00 2023-11-24 13:44:14.000 328 22451.63 123.08 41470.46 88888.00 2023-11-24 13:44:15.000 328 22451.63 123.09 41470.48 47539.80 2023-11-24 13:44:16.000 328 22451.59 123.05 41470.51 88888.00 2023-11-24 13:44:17.000 328 22451.50 122.98 41470.50 88888.00 2023-11-24 13:44:18.000 328 22451.48 122.98 41470.49 88888.00 2023-11-24 13:44:19.000 328 22451.53 123.02 41470.54 88888.00 2023-11-24 13:44:20.000 328 22451.55 123.05 41470.56 47539.89 2023-11-24 13:44:21.000 328 22451.54 123.07 41470.57 88888.00 2023-11-24 13:44:22.000 328 22451.51 123.07 41470.65 88888.00 2023-11-24 13:44:23.000 328 22451.50 123.06 41470.69 88888.00 2023-11-24 13:44:24.000 328 22451.51 123.09 41470.71 88888.00 2023-11-24 13:44:25.000 328 22451.50 123.08 41470.74 47539.83 2023-11-24 13:44:26.000 328 22451.44 123.04 41470.69 88888.00 2023-11-24 13:44:27.000 328 22451.35 123.06 41470.57 88888.00 2023-11-24 13:44:28.000 328 22451.28 123.07 41470.50 88888.00 2023-11-24 13:44:29.000 328 22451.28 123.08 41470.53 88888.00 2023-11-24 13:44:30.000 328 22451.32 123.14 41470.60 47539.71 2023-11-24 13:44:31.000 328 22451.37 123.12 41470.62 88888.00 2023-11-24 13:44:32.000 328 22451.40 123.04 41470.61 88888.00 2023-11-24 13:44:33.000 328 22451.41 123.01 41470.60 88888.00 2023-11-24 13:44:34.000 328 22451.38 123.04 41470.63 88888.00 2023-11-24 13:44:35.000 328 22451.36 123.07 41470.70 47539.58 2023-11-24 13:44:36.000 328 22451.32 123.05 41470.72 88888.00 2023-11-24 13:44:37.000 328 22451.27 123.01 41470.73 88888.00 2023-11-24 13:44:38.000 328 22451.22 123.01 41470.77 88888.00 2023-11-24 13:44:39.000 328 22451.21 123.01 41470.77 88888.00 2023-11-24 13:44:40.000 328 22451.22 122.98 41470.69 47539.46 2023-11-24 13:44:41.000 328 22451.22 122.91 41470.61 88888.00 2023-11-24 13:44:42.000 328 22451.21 122.86 41470.61 88888.00 2023-11-24 13:44:43.000 328 22451.18 122.88 41470.64 88888.00 2023-11-24 13:44:44.000 328 22451.15 122.91 41470.61 88888.00 2023-11-24 13:44:45.000 328 22451.10 122.92 41470.53 47539.30 2023-11-24 13:44:46.000 328 22451.10 122.95 41470.57 88888.00 2023-11-24 13:44:47.000 328 22451.15 122.96 41470.66 88888.00 2023-11-24 13:44:48.000 328 22451.18 122.91 41470.64 88888.00 2023-11-24 13:44:49.000 328 22451.16 122.86 41470.55 88888.00 2023-11-24 13:44:50.000 328 22451.12 122.82 41470.50 47539.17 2023-11-24 13:44:51.000 328 22451.06 122.77 41470.51 88888.00 2023-11-24 13:44:52.000 328 22451.03 122.66 41470.54 88888.00 2023-11-24 13:44:53.000 328 22451.03 122.61 41470.53 88888.00 2023-11-24 13:44:54.000 328 22451.05 122.67 41470.53 88888.00 2023-11-24 13:44:55.000 328 22451.06 122.72 41470.54 47539.07 2023-11-24 13:44:56.000 328 22451.09 122.69 41470.53 88888.00 2023-11-24 13:44:57.000 328 22451.11 122.64 41470.52 88888.00 2023-11-24 13:44:58.000 328 22451.09 122.63 41470.50 88888.00 2023-11-24 13:44:59.000 328 22451.04 122.64 41470.50 88888.00 2023-11-24 13:45:00.000 328 22451.00 122.64 41470.56 47539.18 2023-11-24 13:45:01.000 328 22450.98 122.60 41470.57 88888.00 2023-11-24 13:45:02.000 328 22451.01 122.55 41470.54 88888.00 2023-11-24 13:45:03.000 328 22451.05 122.55 41470.58 88888.00 2023-11-24 13:45:04.000 328 22451.06 122.61 41470.65 88888.00 2023-11-24 13:45:05.000 328 22451.03 122.65 41470.66 47539.18 2023-11-24 13:45:06.000 328 22451.02 122.64 41470.60 88888.00 2023-11-24 13:45:07.000 328 22451.04 122.59 41470.53 88888.00 2023-11-24 13:45:08.000 328 22451.10 122.57 41470.50 88888.00 2023-11-24 13:45:09.000 328 22451.12 122.59 41470.49 88888.00 2023-11-24 13:45:10.000 328 22451.05 122.63 41470.48 47539.08 2023-11-24 13:45:11.000 328 22450.97 122.66 41470.46 88888.00 2023-11-24 13:45:12.000 328 22450.93 122.67 41470.43 88888.00 2023-11-24 13:45:13.000 328 22450.92 122.70 41470.41 88888.00 2023-11-24 13:45:14.000 328 22450.90 122.68 41470.42 88888.00 2023-11-24 13:45:15.000 328 22450.90 122.63 41470.46 47538.81 2023-11-24 13:45:16.000 328 22450.95 122.61 41470.54 88888.00 2023-11-24 13:45:17.000 328 22450.96 122.60 41470.59 88888.00 2023-11-24 13:45:18.000 328 22450.92 122.62 41470.55 88888.00 2023-11-24 13:45:19.000 328 22450.91 122.68 41470.52 88888.00 2023-11-24 13:45:20.000 328 22450.95 122.72 41470.59 47539.17 2023-11-24 13:45:21.000 328 22450.99 122.70 41470.72 88888.00 2023-11-24 13:45:22.000 328 22451.01 122.69 41470.75 88888.00 2023-11-24 13:45:23.000 328 22451.01 122.70 41470.68 88888.00 2023-11-24 13:45:24.000 328 22450.97 122.69 41470.61 88888.00 2023-11-24 13:45:25.000 328 22450.92 122.59 41470.61 47539.40 2023-11-24 13:45:26.000 328 22450.94 122.50 41470.62 88888.00 2023-11-24 13:45:27.000 328 22450.97 122.49 41470.63 88888.00 2023-11-24 13:45:28.000 328 22450.95 122.53 41470.68 88888.00 2023-11-24 13:45:29.000 328 22450.95 122.54 41470.74 88888.00 2023-11-24 13:45:30.000 328 22450.99 122.56 41470.77 47539.55 2023-11-24 13:45:31.000 328 22451.02 122.59 41470.72 88888.00 2023-11-24 13:45:32.000 328 22450.98 122.58 41470.68 88888.00 2023-11-24 13:45:33.000 328 22450.96 122.59 41470.69 88888.00 2023-11-24 13:45:34.000 328 22450.95 122.62 41470.71 88888.00 2023-11-24 13:45:35.000 328 22450.92 122.58 41470.74 47539.55 2023-11-24 13:45:36.000 328 22450.92 122.54 41470.83 88888.00 2023-11-24 13:45:37.000 328 22450.94 122.56 41470.89 88888.00 2023-11-24 13:45:38.000 328 22450.92 122.59 41470.85 88888.00 2023-11-24 13:45:39.000 328 22450.90 122.61 41470.82 88888.00 2023-11-24 13:45:40.000 328 22450.88 122.63 41470.85 47539.41 2023-11-24 13:45:41.000 328 22450.88 122.60 41470.85 88888.00 2023-11-24 13:45:42.000 328 22450.90 122.57 41470.72 88888.00 2023-11-24 13:45:43.000 328 22450.94 122.53 41470.64 88888.00 2023-11-24 13:45:44.000 328 22450.94 122.51 41470.70 88888.00 2023-11-24 13:45:45.000 328 22450.90 122.56 41470.80 47539.27 2023-11-24 13:45:46.000 328 22450.86 122.60 41470.82 88888.00 2023-11-24 13:45:47.000 328 22450.83 122.58 41470.77 88888.00 2023-11-24 13:45:48.000 328 22450.80 122.53 41470.67 88888.00 2023-11-24 13:45:49.000 328 22450.74 122.50 41470.59 88888.00 2023-11-24 13:45:50.000 328 22450.70 122.51 41470.59 47539.23 2023-11-24 13:45:51.000 328 22450.69 122.57 41470.66 88888.00 2023-11-24 13:45:52.000 328 22450.68 122.61 41470.75 88888.00 2023-11-24 13:45:53.000 328 22450.67 122.60 41470.83 88888.00 2023-11-24 13:45:54.000 328 22450.69 122.59 41470.85 88888.00 2023-11-24 13:45:55.000 328 22450.72 122.58 41470.77 47539.31 2023-11-24 13:45:56.000 328 22450.68 122.55 41470.67 88888.00 2023-11-24 13:45:57.000 328 22450.61 122.53 41470.64 88888.00 2023-11-24 13:45:58.000 328 22450.57 122.59 41470.63 88888.00 2023-11-24 13:45:59.000 328 22450.54 122.66 41470.64 88888.00 2023-11-24 13:46:00.000 328 22450.53 122.67 41470.70 47539.37 2023-11-24 13:46:01.000 328 22450.56 122.67 41470.76 88888.00 2023-11-24 13:46:02.000 328 22450.57 122.69 41470.78 88888.00 2023-11-24 13:46:03.000 328 22450.58 122.72 41470.81 88888.00 2023-11-24 13:46:04.000 328 22450.59 122.72 41470.79 88888.00 2023-11-24 13:46:05.000 328 22450.58 122.72 41470.71 47539.38 2023-11-24 13:46:06.000 328 22450.57 122.70 41470.65 88888.00 2023-11-24 13:46:07.000 328 22450.58 122.70 41470.65 88888.00 2023-11-24 13:46:08.000 328 22450.59 122.74 41470.70 88888.00 2023-11-24 13:46:09.000 328 22450.60 122.83 41470.83 88888.00 2023-11-24 13:46:10.000 328 22450.60 122.87 41470.94 47539.38 2023-11-24 13:46:11.000 328 22450.60 122.85 41470.99 88888.00 2023-11-24 13:46:12.000 328 22450.58 122.85 41471.00 88888.00 2023-11-24 13:46:13.000 328 22450.53 122.88 41470.96 88888.00 2023-11-24 13:46:14.000 328 22450.47 122.91 41470.86 88888.00 2023-11-24 13:46:15.000 328 22450.47 122.92 41470.77 47539.49 2023-11-24 13:46:16.000 328 22450.49 122.94 41470.79 88888.00 2023-11-24 13:46:17.000 328 22450.50 123.02 41470.94 88888.00 2023-11-24 13:46:18.000 328 22450.50 123.11 41471.06 88888.00 2023-11-24 13:46:19.000 328 22450.47 123.09 41471.03 88888.00 2023-11-24 13:46:20.000 328 22450.42 123.03 41470.94 47539.39 2023-11-24 13:46:21.000 328 22450.38 123.02 41470.90 88888.00 2023-11-24 13:46:22.000 328 22450.33 122.99 41470.92 88888.00 2023-11-24 13:46:23.000 328 22450.29 122.96 41470.91 88888.00 2023-11-24 13:46:24.000 328 22450.29 123.00 41470.86 88888.00 2023-11-24 13:46:25.000 328 22450.30 123.08 41470.86 47539.34 2023-11-24 13:46:26.000 328 22450.28 123.15 41470.91 88888.00 2023-11-24 13:46:27.000 328 22450.28 123.18 41470.92 88888.00 2023-11-24 13:46:28.000 328 22450.31 123.21 41470.91 88888.00 2023-11-24 13:46:29.000 328 22450.31 123.27 41470.91 88888.00 2023-11-24 13:46:30.000 328 22450.24 123.30 41470.84 47539.32 2023-11-24 13:46:31.000 328 22450.19 123.28 41470.76 88888.00 2023-11-24 13:46:32.000 328 22450.17 123.23 41470.78 88888.00 2023-11-24 13:46:33.000 328 22450.13 123.21 41470.89 88888.00 2023-11-24 13:46:34.000 328 22450.09 123.25 41470.98 88888.00 2023-11-24 13:46:35.000 328 22450.09 123.31 41471.02 47539.27 2023-11-24 13:46:36.000 328 22450.13 123.34 41471.06 88888.00 2023-11-24 13:46:37.000 328 22450.14 123.36 41471.03 88888.00 2023-11-24 13:46:38.000 328 22450.07 123.30 41470.96 88888.00 2023-11-24 13:46:39.000 328 22450.02 123.25 41470.93 88888.00 2023-11-24 13:46:40.000 328 22450.03 123.28 41470.94 47539.27 2023-11-24 13:46:41.000 328 22450.05 123.32 41470.96 88888.00 2023-11-24 13:46:42.000 328 22450.05 123.34 41470.99 88888.00 2023-11-24 13:46:43.000 328 22450.08 123.36 41470.95 88888.00 2023-11-24 13:46:44.000 328 22450.12 123.40 41470.86 88888.00 2023-11-24 13:46:45.000 328 22450.15 123.42 41470.84 47539.22 2023-11-24 13:46:46.000 328 22450.15 123.42 41470.82 88888.00 2023-11-24 13:46:47.000 328 22450.09 123.38 41470.74 88888.00 2023-11-24 13:46:48.000 328 22450.02 123.35 41470.73 88888.00 2023-11-24 13:46:49.000 328 22449.96 123.34 41470.84 88888.00 2023-11-24 13:46:50.000 328 22449.92 123.34 41470.93 47539.06 2023-11-24 13:46:51.000 328 22449.89 123.35 41470.91 88888.00 2023-11-24 13:46:52.000 328 22449.84 123.42 41470.84 88888.00 2023-11-24 13:46:53.000 328 22449.81 123.48 41470.77 88888.00 2023-11-24 13:46:54.000 328 22449.80 123.46 41470.73 88888.00 2023-11-24 13:46:55.000 328 22449.77 123.41 41470.74 47538.92 2023-11-24 13:46:56.000 328 22449.72 123.39 41470.76 88888.00 2023-11-24 13:46:57.000 328 22449.67 123.40 41470.74 88888.00 2023-11-24 13:46:58.000 328 22449.61 123.43 41470.73 88888.00 2023-11-24 13:46:59.000 328 22449.56 123.52 41470.72 88888.00 2023-11-24 13:47:00.000 328 22449.57 123.60 41470.73 47538.76 2023-11-24 13:47:01.000 328 22449.65 123.62 41470.81 88888.00 2023-11-24 13:47:02.000 328 22449.67 123.60 41470.89 88888.00 2023-11-24 13:47:03.000 328 22449.62 123.58 41470.84 88888.00 2023-11-24 13:47:04.000 328 22449.55 123.55 41470.75 88888.00 2023-11-24 13:47:05.000 328 22449.52 123.53 41470.70 47538.62 2023-11-24 13:47:06.000 328 22449.51 123.55 41470.65 88888.00 2023-11-24 13:47:07.000 328 22449.51 123.56 41470.61 88888.00 2023-11-24 13:47:08.000 328 22449.48 123.49 41470.61 88888.00 2023-11-24 13:47:09.000 328 22449.50 123.42 41470.64 88888.00 2023-11-24 13:47:10.000 328 22449.56 123.41 41470.66 47538.50 2023-11-24 13:47:11.000 328 22449.55 123.41 41470.63 88888.00 2023-11-24 13:47:12.000 328 22449.47 123.36 41470.62 88888.00 2023-11-24 13:47:13.000 328 22449.42 123.35 41470.62 88888.00 2023-11-24 13:47:14.000 328 22449.41 123.43 41470.59 88888.00 2023-11-24 13:47:15.000 328 22449.40 123.51 41470.57 47538.53 2023-11-24 13:47:16.000 328 22449.37 123.55 41470.62 88888.00 2023-11-24 13:47:17.000 328 22449.40 123.58 41470.67 88888.00 2023-11-24 13:47:18.000 328 22449.44 123.63 41470.69 88888.00 2023-11-24 13:47:19.000 328 22449.41 123.63 41470.69 88888.00 2023-11-24 13:47:20.000 328 22449.34 123.62 41470.68 47538.61 2023-11-24 13:47:21.000 328 22449.34 123.62 41470.72 88888.00 2023-11-24 13:47:22.000 328 22449.36 123.61 41470.76 88888.00 2023-11-24 13:47:23.000 328 22449.35 123.61 41470.73 88888.00 2023-11-24 13:47:24.000 328 22449.33 123.62 41470.72 88888.00 2023-11-24 13:47:25.000 328 22449.35 123.63 41470.78 47538.76 2023-11-24 13:47:26.000 328 22449.34 123.63 41470.79 88888.00 2023-11-24 13:47:27.000 328 22449.31 123.63 41470.73 88888.00 2023-11-24 13:47:28.000 328 22449.34 123.64 41470.65 88888.00 2023-11-24 13:47:29.000 328 22449.41 123.59 41470.61 88888.00 2023-11-24 13:47:30.000 328 22449.44 123.55 41470.66 47538.84 2023-11-24 13:47:31.000 328 22449.44 123.60 41470.76 88888.00 2023-11-24 13:47:32.000 328 22449.44 123.68 41470.83 88888.00 2023-11-24 13:47:33.000 328 22449.49 123.70 41470.83 88888.00 2023-11-24 13:47:34.000 328 22449.55 123.67 41470.81 88888.00 2023-11-24 13:47:35.000 328 22449.59 123.61 41470.82 47538.98 2023-11-24 13:47:36.000 328 22449.62 123.60 41470.86 88888.00 2023-11-24 13:47:37.000 328 22449.63 123.62 41470.88 88888.00 2023-11-24 13:47:38.000 328 22449.62 123.60 41470.88 88888.00 2023-11-24 13:47:39.000 328 22449.63 123.61 41470.93 88888.00 2023-11-24 13:47:40.000 328 22449.63 123.68 41470.95 47538.96 2023-11-24 13:47:41.000 328 22449.58 123.74 41470.93 88888.00 2023-11-24 13:47:42.000 328 22449.50 123.76 41470.91 88888.00 2023-11-24 13:47:43.000 328 22449.47 123.73 41470.90 88888.00 2023-11-24 13:47:44.000 328 22449.49 123.69 41470.85 88888.00 2023-11-24 13:47:45.000 328 22449.50 123.66 41470.77 47538.99 2023-11-24 13:47:46.000 328 22449.52 123.67 41470.73 88888.00 2023-11-24 13:47:47.000 328 22449.58 123.73 41470.78 88888.00 2023-11-24 13:47:48.000 328 22449.61 123.75 41470.89 88888.00 2023-11-24 13:47:49.000 328 22449.57 123.73 41470.93 88888.00 2023-11-24 13:47:50.000 328 22449.53 123.75 41470.88 47538.95 2023-11-24 13:47:51.000 328 22449.50 123.81 41470.86 88888.00 2023-11-24 13:47:52.000 328 22449.49 123.76 41470.86 88888.00 2023-11-24 13:47:53.000 328 22449.48 123.64 41470.84 88888.00 2023-11-24 13:47:54.000 328 22449.50 123.60 41470.84 88888.00 2023-11-24 13:47:55.000 328 22449.50 123.66 41470.89 47538.98 2023-11-24 13:47:56.000 328 22449.50 123.70 41470.91 88888.00 2023-11-24 13:47:57.000 328 22449.55 123.75 41470.94 88888.00 2023-11-24 13:47:58.000 328 22449.62 123.82 41470.97 88888.00 2023-11-24 13:47:59.000 328 22449.66 123.89 41470.95 88888.00 2023-11-24 13:48:00.000 328 22449.66 123.95 41470.91 47538.94 2023-11-24 13:48:01.000 328 22449.61 123.97 41470.88 88888.00 2023-11-24 13:48:02.000 328 22449.54 123.89 41470.83 88888.00 2023-11-24 13:48:03.000 328 22449.50 123.83 41470.79 88888.00 2023-11-24 13:48:04.000 328 22449.52 123.84 41470.79 88888.00 2023-11-24 13:48:05.000 328 22449.59 123.90 41470.89 47538.92 2023-11-24 13:48:06.000 328 22449.62 123.95 41471.02 88888.00 2023-11-24 13:48:07.000 328 22449.57 123.96 41471.06 88888.00 2023-11-24 13:48:08.000 328 22449.54 123.96 41471.06 88888.00 2023-11-24 13:48:09.000 328 22449.56 123.97 41471.04 88888.00 2023-11-24 13:48:10.000 328 22449.54 123.95 41470.96 47538.90 2023-11-24 13:48:11.000 328 22449.51 123.88 41470.87 88888.00 2023-11-24 13:48:12.000 328 22449.52 123.86 41470.81 88888.00 2023-11-24 13:48:13.000 328 22449.53 123.88 41470.80 88888.00 2023-11-24 13:48:14.000 328 22449.48 123.88 41470.77 88888.00 2023-11-24 13:48:15.000 328 22449.44 123.88 41470.75 47538.85 2023-11-24 13:48:16.000 328 22449.41 123.92 41470.79 88888.00 2023-11-24 13:48:17.000 328 22449.42 123.98 41470.85 88888.00 2023-11-24 13:48:18.000 328 22449.43 123.99 41470.87 88888.00 2023-11-24 13:48:19.000 328 22449.43 123.93 41470.89 88888.00 2023-11-24 13:48:20.000 328 22449.43 123.87 41470.91 47538.77 2023-11-24 13:48:21.000 328 22449.44 123.86 41470.81 88888.00 2023-11-24 13:48:22.000 328 22449.38 123.90 41470.71 88888.00 2023-11-24 13:48:23.000 328 22449.34 123.96 41470.76 88888.00 2023-11-24 13:48:24.000 328 22449.35 124.00 41470.84 88888.00 2023-11-24 13:48:25.000 328 22449.38 124.00 41470.88 47538.65 2023-11-24 13:48:26.000 328 22449.37 123.95 41470.86 88888.00 2023-11-24 13:48:27.000 328 22449.32 123.86 41470.78 88888.00 2023-11-24 13:48:28.000 328 22449.28 123.85 41470.72 88888.00 2023-11-24 13:48:29.000 328 22449.30 123.93 41470.78 88888.00 2023-11-24 13:48:30.000 328 22449.28 123.95 41470.86 47538.52 2023-11-24 13:48:31.000 328 22449.26 123.95 41470.91 88888.00 2023-11-24 13:48:32.000 328 22449.28 124.00 41470.96 88888.00 2023-11-24 13:48:33.000 328 22449.31 124.01 41470.96 88888.00 2023-11-24 13:48:34.000 328 22449.29 123.92 41470.91 88888.00 2023-11-24 13:48:35.000 328 22449.23 123.80 41470.84 47538.44 2023-11-24 13:48:36.000 328 22449.19 123.77 41470.81 88888.00 2023-11-24 13:48:37.000 328 22449.20 123.86 41470.83 88888.00 2023-11-24 13:48:38.000 328 22449.20 123.96 41470.84 88888.00 2023-11-24 13:48:39.000 328 22449.13 123.98 41470.82 88888.00 2023-11-24 13:48:40.000 328 22449.06 123.97 41470.80 47538.22 2023-11-24 13:48:41.000 328 22449.04 123.97 41470.78 88888.00 2023-11-24 13:48:42.000 328 22449.03 123.95 41470.72 88888.00 2023-11-24 13:48:43.000 328 22448.99 123.89 41470.66 88888.00 2023-11-24 13:48:44.000 328 22448.96 123.86 41470.61 88888.00 2023-11-24 13:48:45.000 328 22448.96 123.92 41470.52 47538.20 2023-11-24 13:48:46.000 328 22448.93 124.00 41470.41 88888.00 2023-11-24 13:48:47.000 328 22448.89 124.01 41470.41 88888.00 2023-11-24 13:48:48.000 328 22448.90 124.01 41470.55 88888.00 2023-11-24 13:48:49.000 328 22448.94 124.02 41470.62 88888.00 2023-11-24 13:48:50.000 328 22448.97 124.01 41470.56 47538.17 2023-11-24 13:48:51.000 328 22448.98 123.98 41470.51 88888.00 2023-11-24 13:48:52.000 328 22448.94 123.90 41470.49 88888.00 2023-11-24 13:48:53.000 328 22448.91 123.84 41470.48 88888.00 2023-11-24 13:48:54.000 328 22448.93 123.83 41470.48 88888.00 2023-11-24 13:48:55.000 328 22448.97 123.84 41470.47 47538.27 2023-11-24 13:48:56.000 328 22448.98 123.83 41470.52 88888.00 2023-11-24 13:48:57.000 328 22448.99 123.81 41470.60 88888.00 2023-11-24 13:48:58.000 328 22448.98 123.78 41470.58 88888.00 2023-11-24 13:48:59.000 328 22449.00 123.76 41470.50 88888.00 2023-11-24 13:49:00.000 328 22449.00 123.75 41470.48 47538.29 2023-11-24 13:49:01.000 328 22448.97 123.73 41470.53 88888.00 2023-11-24 13:49:02.000 328 22448.97 123.70 41470.59 88888.00 2023-11-24 13:49:03.000 328 22448.99 123.66 41470.62 88888.00 2023-11-24 13:49:04.000 328 22448.98 123.61 41470.64 88888.00 2023-11-24 13:49:05.000 328 22448.94 123.58 41470.64 47538.28 2023-11-24 13:49:06.000 328 22448.93 123.59 41470.64 88888.00 2023-11-24 13:49:07.000 328 22448.96 123.64 41470.66 88888.00 2023-11-24 13:49:08.000 328 22448.95 123.72 41470.69 88888.00 2023-11-24 13:49:09.000 328 22448.90 123.75 41470.70 88888.00 2023-11-24 13:49:10.000 328 22448.90 123.71 41470.67 47538.27 2023-11-24 13:49:11.000 328 22448.98 123.64 41470.63 88888.00 2023-11-24 13:49:12.000 328 22449.07 123.60 41470.63 88888.00 2023-11-24 13:49:13.000 328 22449.10 123.59 41470.68 88888.00 2023-11-24 13:49:14.000 328 22449.10 123.59 41470.76 88888.00 2023-11-24 13:49:15.000 328 22449.07 123.55 41470.81 47538.29 2023-11-24 13:49:16.000 328 22449.03 123.51 41470.79 88888.00 2023-11-24 13:49:17.000 328 22448.99 123.48 41470.71 88888.00 2023-11-24 13:49:18.000 328 22448.98 123.48 41470.66 88888.00 2023-11-24 13:49:19.000 328 22449.02 123.51 41470.66 88888.00 2023-11-24 13:49:20.000 328 22449.06 123.53 41470.68 47538.29 2023-11-24 13:49:21.000 328 22449.07 123.55 41470.69 88888.00 2023-11-24 13:49:22.000 328 22449.07 123.54 41470.70 88888.00 2023-11-24 13:49:23.000 328 22449.09 123.51 41470.71 88888.00 2023-11-24 13:49:24.000 328 22449.12 123.48 41470.72 88888.00 2023-11-24 13:49:25.000 328 22449.10 123.46 41470.68 47538.33 2023-11-24 13:49:26.000 328 22449.03 123.44 41470.65 88888.00 2023-11-24 13:49:27.000 328 22448.97 123.40 41470.66 88888.00 2023-11-24 13:49:28.000 328 22448.98 123.33 41470.68 88888.00 2023-11-24 13:49:29.000 328 22449.03 123.29 41470.73 88888.00 2023-11-24 13:49:30.000 328 22449.06 123.28 41470.81 47538.37 2023-11-24 13:49:31.000 328 22449.03 123.28 41470.84 88888.00 2023-11-24 13:49:32.000 328 22448.99 123.28 41470.86 88888.00 2023-11-24 13:49:33.000 328 22448.96 123.24 41470.82 88888.00 2023-11-24 13:49:34.000 328 22448.95 123.17 41470.69 88888.00 2023-11-24 13:49:35.000 328 22448.98 123.12 41470.64 47538.41 2023-11-24 13:49:36.000 328 22449.03 123.10 41470.66 88888.00 2023-11-24 13:49:37.000 328 22449.05 123.06 41470.69 88888.00 2023-11-24 13:49:38.000 328 22449.04 122.98 41470.67 88888.00 2023-11-24 13:49:39.000 328 22449.08 122.98 41470.66 88888.00 2023-11-24 13:49:40.000 328 22449.11 123.05 41470.71 47538.43 2023-11-24 13:49:41.000 328 22449.10 123.07 41470.71 88888.00 2023-11-24 13:49:42.000 328 22449.08 123.02 41470.64 88888.00 2023-11-24 13:49:43.000 328 22449.07 122.99 41470.61 88888.00 2023-11-24 13:49:44.000 328 22449.10 123.04 41470.61 88888.00 2023-11-24 13:49:45.000 328 22449.13 123.07 41470.59 47538.48 2023-11-24 13:49:46.000 328 22449.12 123.02 41470.55 88888.00 2023-11-24 13:49:47.000 328 22449.14 122.98 41470.51 88888.00 2023-11-24 13:49:48.000 328 22449.22 122.96 41470.49 88888.00 2023-11-24 13:49:49.000 328 22449.29 122.86 41470.45 88888.00 2023-11-24 13:49:50.000 328 22449.33 122.76 41470.37 47538.56 2023-11-24 13:49:51.000 328 22449.33 122.75 41470.32 88888.00 2023-11-24 13:49:52.000 328 22449.34 122.78 41470.36 88888.00 2023-11-24 13:49:53.000 328 22449.39 122.80 41470.55 88888.00 2023-11-24 13:49:54.000 328 22449.46 122.81 41470.81 88888.00 2023-11-24 13:49:55.000 328 22449.50 122.81 41470.93 47538.57 2023-11-24 13:49:56.000 328 22449.54 122.78 41470.90 88888.00 2023-11-24 13:49:57.000 328 22449.58 122.74 41470.93 88888.00 2023-11-24 13:49:58.000 328 22449.56 122.75 41470.98 88888.00 2023-11-24 13:49:59.000 328 22449.51 122.78 41470.96 88888.00 2023-11-24 13:50:00.000 328 22449.48 122.80 41470.87 47538.64 2023-11-24 13:50:01.000 328 22449.47 122.73 41470.77 88888.00 2023-11-24 13:50:02.000 328 22449.47 122.65 41470.72 88888.00 2023-11-24 13:50:03.000 328 22449.48 122.60 41470.72 88888.00 2023-11-24 13:50:04.000 328 22449.50 122.57 41470.69 88888.00 2023-11-24 13:50:05.000 328 22449.52 122.55 41470.61 47538.67 2023-11-24 13:50:06.000 328 22449.51 122.50 41470.59 88888.00 2023-11-24 13:50:07.000 328 22449.51 122.44 41470.64 88888.00 2023-11-24 13:50:08.000 328 22449.56 122.42 41470.65 88888.00 2023-11-24 13:50:09.000 328 22449.58 122.44 41470.61 88888.00 2023-11-24 13:50:10.000 328 22449.58 122.46 41470.59 47538.68 2023-11-24 13:50:11.000 328 22449.61 122.43 41470.59 88888.00 2023-11-24 13:50:12.000 328 22449.66 122.38 41470.59 88888.00 2023-11-24 13:50:13.000 328 22449.69 122.38 41470.58 88888.00 2023-11-24 13:50:14.000 328 22449.70 122.44 41470.55 88888.00 2023-11-24 13:50:15.000 328 22449.70 122.48 41470.56 47538.76 2023-11-24 13:50:16.000 328 22449.68 122.45 41470.63 88888.00 2023-11-24 13:50:17.000 328 22449.65 122.38 41470.64 88888.00 2023-11-24 13:50:18.000 328 22449.63 122.31 41470.53 88888.00 2023-11-24 13:50:19.000 328 22449.61 122.25 41470.38 88888.00 2023-11-24 13:50:20.000 328 22449.60 122.25 41470.36 47538.77 2023-11-24 13:50:21.000 328 22449.64 122.28 41470.47 88888.00 2023-11-24 13:50:22.000 328 22449.70 122.31 41470.59 88888.00 2023-11-24 13:50:23.000 328 22449.71 122.30 41470.56 88888.00 2023-11-24 13:50:24.000 328 22449.68 122.25 41470.48 88888.00 2023-11-24 13:50:25.000 328 22449.66 122.27 41470.49 47538.77 2023-11-24 13:50:26.000 328 22449.65 122.26 41470.53 88888.00 2023-11-24 13:50:27.000 328 22449.63 122.17 41470.54 88888.00 2023-11-24 13:50:28.000 328 22449.63 122.11 41470.55 88888.00 2023-11-24 13:50:29.000 328 22449.62 122.11 41470.52 88888.00 2023-11-24 13:50:30.000 328 22449.60 122.10 41470.51 47538.81 2023-11-24 13:50:31.000 328 22449.65 122.11 41470.55 88888.00 2023-11-24 13:50:32.000 328 22449.72 122.13 41470.57 88888.00 2023-11-24 13:50:33.000 328 22449.79 122.12 41470.56 88888.00 2023-11-24 13:50:34.000 328 22449.78 122.04 41470.50 88888.00 2023-11-24 13:50:35.000 328 22449.78 121.95 41470.47 47538.90 2023-11-24 13:50:36.000 328 22449.83 121.92 41470.53 88888.00 2023-11-24 13:50:37.000 328 22449.87 121.86 41470.59 88888.00 2023-11-24 13:50:38.000 328 22449.91 121.78 41470.60 88888.00 2023-11-24 13:50:39.000 328 22449.95 121.75 41470.63 88888.00 2023-11-24 13:50:40.000 328 22449.89 121.73 41470.62 47539.03 2023-11-24 13:50:41.000 328 22449.83 121.69 41470.64 88888.00 2023-11-24 13:50:42.000 328 22449.91 121.69 41470.72 88888.00 2023-11-24 13:50:43.000 328 22450.03 121.68 41470.77 88888.00 2023-11-24 13:50:44.000 328 22450.08 121.63 41470.74 88888.00 2023-11-24 13:50:45.000 328 22450.07 121.57 41470.70 47539.07 2023-11-24 13:50:46.000 328 22450.03 121.51 41470.62 88888.00 2023-11-24 13:50:47.000 328 22450.03 121.47 41470.59 88888.00 2023-11-24 13:50:48.000 328 22450.07 121.49 41470.65 88888.00 2023-11-24 13:50:49.000 328 22450.10 121.47 41470.73 88888.00 2023-11-24 13:50:50.000 328 22450.12 121.40 41470.82 47539.14 2023-11-24 13:50:51.000 328 22450.15 121.32 41470.89 88888.00 2023-11-24 13:50:52.000 328 22450.16 121.25 41470.85 88888.00 2023-11-24 13:50:53.000 328 22450.14 121.22 41470.74 88888.00 2023-11-24 13:50:54.000 328 22450.15 121.23 41470.67 88888.00 2023-11-24 13:50:55.000 328 22450.18 121.25 41470.71 47539.20 2023-11-24 13:50:56.000 328 22450.19 121.24 41470.79 88888.00 2023-11-24 13:50:57.000 328 22450.21 121.19 41470.81 88888.00 2023-11-24 13:50:58.000 328 22450.28 121.13 41470.82 88888.00 2023-11-24 13:50:59.000 328 22450.34 121.12 41470.87 88888.00 2023-11-24 13:51:00.000 328 22450.35 121.15 41470.92 47539.21 2023-11-24 13:51:01.000 328 22450.35 121.15 41470.93 88888.00 2023-11-24 13:51:02.000 328 22450.32 121.09 41470.94 88888.00 2023-11-24 13:51:03.000 328 22450.31 121.03 41470.97 88888.00 2023-11-24 13:51:04.000 328 22450.33 120.99 41470.96 88888.00 2023-11-24 13:51:05.000 328 22450.34 120.97 41470.90 47539.26 2023-11-24 13:51:06.000 328 22450.34 120.97 41470.90 88888.00 2023-11-24 13:51:07.000 328 22450.32 120.95 41470.99 88888.00 2023-11-24 13:51:08.000 328 22450.31 120.93 41471.03 88888.00 2023-11-24 13:51:09.000 328 22450.31 120.97 41471.01 88888.00 2023-11-24 13:51:10.000 328 22450.29 120.99 41471.00 47539.23 2023-11-24 13:51:11.000 328 22450.31 121.00 41471.03 88888.00 2023-11-24 13:51:12.000 328 22450.34 121.06 41471.09 88888.00 2023-11-24 13:51:13.000 328 22450.30 121.10 41471.08 88888.00 2023-11-24 13:51:14.000 328 22450.21 121.10 41471.00 88888.00 2023-11-24 13:51:15.000 328 22450.16 121.14 41470.96 47539.12 2023-11-24 13:51:16.000 328 22450.16 121.19 41470.95 88888.00 2023-11-24 13:51:17.000 328 22450.19 121.20 41470.97 88888.00 2023-11-24 13:51:18.000 328 22450.26 121.22 41471.03 88888.00 2023-11-24 13:51:19.000 328 22450.32 121.24 41471.02 88888.00 2023-11-24 13:51:20.000 328 22450.33 121.24 41470.93 47539.12 2023-11-24 13:51:21.000 328 22450.29 121.26 41470.85 88888.00 2023-11-24 13:51:22.000 328 22450.23 121.32 41470.87 88888.00 2023-11-24 13:51:23.000 328 22450.17 121.34 41470.93 88888.00 2023-11-24 13:51:24.000 328 22450.13 121.28 41470.94 88888.00 2023-11-24 13:51:25.000 328 22450.11 121.20 41470.89 47539.16 2023-11-24 13:51:26.000 328 22450.10 121.15 41470.84 88888.00 2023-11-24 13:51:27.000 328 22450.13 121.15 41470.83 88888.00 2023-11-24 13:51:28.000 328 22450.22 121.15 41470.86 88888.00 2023-11-24 13:51:29.000 328 22450.30 121.14 41470.86 88888.00 2023-11-24 13:51:30.000 328 22450.30 121.12 41470.84 47539.20 2023-11-24 13:51:31.000 328 22450.25 121.09 41470.85 88888.00 2023-11-24 13:51:32.000 328 22450.21 121.06 41470.85 88888.00 2023-11-24 13:51:33.000 328 22450.18 121.07 41470.84 88888.00 2023-11-24 13:51:34.000 328 22450.16 121.14 41470.86 88888.00 2023-11-24 13:51:35.000 328 22450.15 121.15 41470.88 47539.21 2023-11-24 13:51:36.000 328 22450.14 121.12 41470.84 88888.00 2023-11-24 13:51:37.000 328 22450.15 121.14 41470.80 88888.00 2023-11-24 13:51:38.000 328 22450.16 121.22 41470.81 88888.00 2023-11-24 13:51:39.000 328 22450.13 121.28 41470.83 88888.00 2023-11-24 13:51:40.000 328 22450.08 121.31 41470.81 47539.20 2023-11-24 13:51:41.000 328 22450.06 121.29 41470.78 88888.00 2023-11-24 13:51:42.000 328 22450.06 121.25 41470.79 88888.00 2023-11-24 13:51:43.000 328 22450.04 121.23 41470.80 88888.00 2023-11-24 13:51:44.000 328 22450.01 121.21 41470.77 88888.00 2023-11-24 13:51:45.000 328 22450.02 121.17 41470.76 47539.06 2023-11-24 13:51:46.000 328 22450.07 121.13 41470.82 88888.00 2023-11-24 13:51:47.000 328 22450.12 121.13 41470.82 88888.00 2023-11-24 13:51:48.000 328 22450.15 121.13 41470.75 88888.00 2023-11-24 13:51:49.000 328 22450.15 121.11 41470.72 88888.00 2023-11-24 13:51:50.000 328 22450.12 121.05 41470.72 47538.78 2023-11-24 13:51:51.000 328 22450.09 121.01 41470.75 88888.00 2023-11-24 13:51:52.000 328 22450.06 120.99 41470.71 88888.00 2023-11-24 13:51:53.000 328 22450.07 120.98 41470.62 88888.00 2023-11-24 13:51:54.000 328 22450.10 120.99 41470.63 88888.00 2023-11-24 13:51:55.000 328 22450.12 120.95 41470.71 47538.77 2023-11-24 13:51:56.000 328 22450.13 120.85 41470.76 88888.00 2023-11-24 13:51:57.000 328 22450.15 120.77 41470.75 88888.00 2023-11-24 13:51:58.000 328 22450.19 120.79 41470.81 88888.00 2023-11-24 13:51:59.000 328 22450.26 120.87 41470.89 88888.00 2023-11-24 13:52:00.000 328 22450.30 120.87 41470.93 47539.07 2023-11-24 13:52:01.000 328 22450.31 120.80 41470.89 88888.00 2023-11-24 13:52:02.000 328 22450.34 120.76 41470.90 88888.00 2023-11-24 13:52:03.000 328 22450.36 120.78 41470.91 88888.00 2023-11-24 13:52:04.000 328 22450.34 120.81 41470.91 88888.00 2023-11-24 13:52:05.000 328 22450.30 120.78 41470.89 47539.24 2023-11-24 13:52:06.000 328 22450.31 120.72 41470.82 88888.00 2023-11-24 13:52:07.000 328 22450.34 120.67 41470.79 88888.00 2023-11-24 13:52:08.000 328 22450.34 120.64 41470.81 88888.00 2023-11-24 13:52:09.000 328 22450.29 120.60 41470.83 88888.00 2023-11-24 13:52:10.000 328 22450.24 120.57 41470.84 47539.11 2023-11-24 13:52:11.000 328 22450.20 120.56 41470.82 88888.00 2023-11-24 13:52:12.000 328 22450.15 120.56 41470.79 88888.00 2023-11-24 13:52:13.000 328 22450.08 120.53 41470.73 88888.00 2023-11-24 13:52:14.000 328 22450.06 120.47 41470.66 88888.00 2023-11-24 13:52:15.000 328 22450.12 120.40 41470.59 47538.89 2023-11-24 13:52:16.000 328 22450.16 120.35 41470.52 88888.00 2023-11-24 13:52:17.000 328 22450.13 120.33 41470.46 88888.00 2023-11-24 13:52:18.000 328 22450.10 120.36 41470.52 88888.00 2023-11-24 13:52:19.000 328 22450.11 120.43 41470.61 88888.00 2023-11-24 13:52:20.000 328 22450.14 120.44 41470.66 47538.79 2023-11-24 13:52:21.000 328 22450.18 120.44 41470.72 88888.00 2023-11-24 13:52:22.000 328 22450.20 120.47 41470.74 88888.00 2023-11-24 13:52:23.000 328 22450.19 120.49 41470.73 88888.00 2023-11-24 13:52:24.000 328 22450.19 120.45 41470.77 88888.00 2023-11-24 13:52:25.000 328 22450.23 120.36 41470.82 47539.01 2023-11-24 13:52:26.000 328 22450.27 120.27 41470.88 88888.00 2023-11-24 13:52:27.000 328 22450.30 120.25 41470.90 88888.00 2023-11-24 13:52:28.000 328 22450.28 120.21 41470.86 88888.00 2023-11-24 13:52:29.000 328 22450.28 120.18 41470.85 88888.00 2023-11-24 13:52:30.000 328 22450.32 120.17 41470.86 47539.07 2023-11-24 13:52:31.000 328 22450.34 120.14 41470.81 88888.00 2023-11-24 13:52:32.000 328 22450.32 120.10 41470.76 88888.00 2023-11-24 13:52:33.000 328 22450.30 120.08 41470.74 88888.00 2023-11-24 13:52:34.000 328 22450.31 120.05 41470.74 88888.00 2023-11-24 13:52:35.000 328 22450.32 120.02 41470.81 47538.89 2023-11-24 13:52:36.000 328 22450.34 119.98 41470.90 88888.00 2023-11-24 13:52:37.000 328 22450.34 119.96 41470.91 88888.00 2023-11-24 13:52:38.000 328 22450.34 119.95 41470.86 88888.00 2023-11-24 13:52:39.000 328 22450.35 119.90 41470.84 88888.00 2023-11-24 13:52:40.000 328 22450.37 119.81 41470.84 47538.63 2023-11-24 13:52:41.000 328 22450.37 119.75 41470.84 88888.00 2023-11-24 13:52:42.000 328 22450.37 119.73 41470.80 88888.00 2023-11-24 13:52:43.000 328 22450.36 119.74 41470.81 88888.00 2023-11-24 13:52:44.000 328 22450.35 119.75 41470.86 88888.00 2023-11-24 13:52:45.000 328 22450.35 119.69 41470.88 47539.01 2023-11-24 13:52:46.000 328 22450.37 119.59 41470.85 88888.00 2023-11-24 13:52:47.000 328 22450.38 119.47 41470.87 88888.00 2023-11-24 13:52:48.000 328 22450.39 119.40 41470.95 88888.00 2023-11-24 13:52:49.000 328 22450.43 119.39 41471.04 88888.00 2023-11-24 13:52:50.000 328 22450.44 119.41 41471.08 47539.27 2023-11-24 13:52:51.000 328 22450.43 119.38 41471.06 88888.00 2023-11-24 13:52:52.000 328 22450.41 119.34 41471.01 88888.00 2023-11-24 13:52:53.000 328 22450.44 119.35 41470.98 88888.00 2023-11-24 13:52:54.000 328 22450.49 119.36 41471.03 88888.00 2023-11-24 13:52:55.000 328 22450.52 119.31 41471.10 47539.41 2023-11-24 13:52:56.000 328 22450.52 119.23 41471.06 88888.00 2023-11-24 13:52:57.000 328 22450.50 119.19 41470.98 88888.00 2023-11-24 13:52:58.000 328 22450.49 119.18 41470.96 88888.00 2023-11-24 13:52:59.000 328 22450.50 119.21 41470.97 88888.00 2023-11-24 13:53:00.000 328 22450.50 119.27 41471.00 47539.54 2023-11-24 13:53:01.000 328 22450.51 119.32 41471.07 88888.00 2023-11-24 13:53:02.000 328 22450.53 119.33 41471.12 88888.00 2023-11-24 13:53:03.000 328 22450.53 119.34 41471.07 88888.00 2023-11-24 13:53:04.000 328 22450.49 119.36 41471.00 88888.00 2023-11-24 13:53:05.000 328 22450.43 119.36 41470.99 47539.54 2023-11-24 13:53:06.000 328 22450.41 119.33 41471.04 88888.00 2023-11-24 13:53:07.000 328 22450.38 119.29 41471.03 88888.00 2023-11-24 13:53:08.000 328 22450.38 119.28 41471.00 88888.00 2023-11-24 13:53:09.000 328 22450.42 119.31 41471.03 88888.00 2023-11-24 13:53:10.000 328 22450.46 119.30 41471.09 47539.35 2023-11-24 13:53:11.000 328 22450.43 119.27 41471.06 88888.00 2023-11-24 13:53:12.000 328 22450.39 119.29 41470.97 88888.00 2023-11-24 13:53:13.000 328 22450.34 119.34 41470.89 88888.00 2023-11-24 13:53:14.000 328 22450.25 119.34 41470.88 88888.00 2023-11-24 13:53:15.000 328 22450.18 119.33 41470.94 47539.03 2023-11-24 13:53:16.000 328 22450.18 119.36 41471.00 88888.00 2023-11-24 13:53:17.000 328 22450.19 119.43 41471.00 88888.00 2023-11-24 13:53:18.000 328 22450.16 119.51 41471.01 88888.00 2023-11-24 13:53:19.000 328 22450.13 119.56 41470.99 88888.00 2023-11-24 13:53:20.000 328 22450.09 119.59 41470.95 47538.89 2023-11-24 13:53:21.000 328 22450.02 119.64 41470.91 88888.00 2023-11-24 13:53:22.000 328 22449.93 119.72 41470.89 88888.00 2023-11-24 13:53:23.000 328 22449.92 119.78 41470.88 88888.00 2023-11-24 13:53:24.000 328 22449.95 119.81 41470.93 88888.00 2023-11-24 13:53:25.000 328 22449.95 119.86 41470.98 47539.12 2023-11-24 13:53:26.000 328 22449.90 119.90 41470.97 88888.00 2023-11-24 13:53:27.000 328 22449.87 119.92 41470.93 88888.00 2023-11-24 13:53:28.000 328 22449.91 119.96 41470.95 88888.00 2023-11-24 13:53:29.000 328 22449.98 119.97 41471.01 88888.00 2023-11-24 13:53:30.000 328 22450.05 119.94 41471.07 47539.23 2023-11-24 13:53:31.000 328 22450.09 119.88 41471.07 88888.00 2023-11-24 13:53:32.000 328 22450.08 119.85 41471.02 88888.00 2023-11-24 13:53:33.000 328 22450.05 119.88 41471.01 88888.00 2023-11-24 13:53:34.000 328 22450.06 119.93 41471.07 88888.00 2023-11-24 13:53:35.000 328 22450.11 119.97 41471.16 47539.38 2023-11-24 13:53:36.000 328 22450.11 119.99 41471.20 88888.00 2023-11-24 13:53:37.000 328 22450.06 119.99 41471.15 88888.00 2023-11-24 13:53:38.000 328 22450.01 119.96 41471.09 88888.00 2023-11-24 13:53:39.000 328 22449.97 119.93 41471.07 88888.00 2023-11-24 13:53:40.000 328 22449.96 119.94 41471.17 47539.40 2023-11-24 13:53:41.000 328 22449.98 119.97 41471.28 88888.00 2023-11-24 13:53:42.000 328 22450.00 119.97 41471.29 88888.00 2023-11-24 13:53:43.000 328 22449.98 119.98 41471.23 88888.00 2023-11-24 13:53:44.000 328 22449.94 119.99 41471.19 88888.00 2023-11-24 13:53:45.000 328 22449.93 119.98 41471.15 47539.35 2023-11-24 13:53:46.000 328 22449.92 119.98 41471.08 88888.00 2023-11-24 13:53:47.000 328 22449.92 120.00 41471.02 88888.00 2023-11-24 13:53:48.000 328 22449.90 120.04 41470.99 88888.00 2023-11-24 13:53:49.000 328 22449.84 120.10 41470.98 88888.00 2023-11-24 13:53:50.000 328 22449.82 120.21 41471.03 47539.42 2023-11-24 13:53:51.000 328 22449.85 120.31 41471.11 88888.00 2023-11-24 13:53:52.000 328 22449.83 120.31 41471.13 88888.00 2023-11-24 13:53:53.000 328 22449.76 120.27 41471.11 88888.00 2023-11-24 13:53:54.000 328 22449.71 120.30 41471.04 88888.00 2023-11-24 13:53:55.000 328 22449.67 120.33 41470.96 47539.38 2023-11-24 13:53:56.000 328 22449.63 120.34 41471.00 88888.00 2023-11-24 13:53:57.000 328 22449.59 120.37 41471.09 88888.00 2023-11-24 13:53:58.000 328 22449.62 120.45 41471.13 88888.00 2023-11-24 13:53:59.000 328 22449.69 120.56 41471.16 88888.00 2023-11-24 13:54:00.000 328 22449.70 120.64 41471.22 47539.31 2023-11-24 13:54:01.000 328 22449.66 120.67 41471.24 88888.00 2023-11-24 13:54:02.000 328 22449.60 120.67 41471.16 88888.00 2023-11-24 13:54:03.000 328 22449.55 120.61 41471.07 88888.00 2023-11-24 13:54:04.000 328 22449.47 120.53 41471.05 88888.00 2023-11-24 13:54:05.000 328 22449.39 120.52 41471.09 47539.23 2023-11-24 13:54:06.000 328 22449.34 120.65 41471.15 88888.00 2023-11-24 13:54:07.000 328 22449.32 120.78 41471.16 88888.00 2023-11-24 13:54:08.000 328 22449.29 120.84 41471.12 88888.00 2023-11-24 13:54:09.000 328 22449.27 120.90 41471.12 88888.00 2023-11-24 13:54:10.000 328 22449.26 120.99 41471.15 47539.10 2023-11-24 13:54:11.000 328 22449.20 121.00 41471.14 88888.00 2023-11-24 13:54:12.000 328 22449.11 120.91 41471.04 88888.00 2023-11-24 13:54:13.000 328 22449.01 120.82 41470.95 88888.00 2023-11-24 13:54:14.000 328 22448.96 120.81 41470.96 88888.00 2023-11-24 13:54:15.000 328 22448.97 120.89 41471.01 47538.99 2023-11-24 13:54:16.000 328 22449.01 120.97 41471.09 88888.00 2023-11-24 13:54:17.000 328 22449.04 120.98 41471.21 88888.00 2023-11-24 13:54:18.000 328 22449.06 120.96 41471.27 88888.00 2023-11-24 13:54:19.000 328 22449.02 120.96 41471.20 88888.00 2023-11-24 13:54:20.000 328 22448.95 121.00 41471.15 47538.99 2023-11-24 13:54:21.000 328 22448.92 121.07 41471.17 88888.00 2023-11-24 13:54:22.000 328 22448.94 121.11 41471.17 88888.00 2023-11-24 13:54:23.000 328 22448.97 121.14 41471.11 88888.00 2023-11-24 13:54:24.000 328 22448.96 121.20 41471.07 88888.00 2023-11-24 13:54:25.000 328 22448.87 121.27 41471.10 47538.93 2023-11-24 13:54:26.000 328 22448.78 121.30 41471.12 88888.00 2023-11-24 13:54:27.000 328 22448.75 121.33 41471.11 88888.00 2023-11-24 13:54:28.000 328 22448.72 121.35 41471.12 88888.00 2023-11-24 13:54:29.000 328 22448.65 121.33 41471.10 88888.00 2023-11-24 13:54:30.000 328 22448.59 121.31 41471.04 47538.83 2023-11-24 13:54:31.000 328 22448.59 121.30 41471.09 88888.00 2023-11-24 13:54:32.000 328 22448.65 121.33 41471.23 88888.00 2023-11-24 13:54:33.000 328 22448.72 121.35 41471.31 88888.00 2023-11-24 13:54:34.000 328 22448.74 121.34 41471.26 88888.00 2023-11-24 13:54:35.000 328 22448.69 121.30 41471.21 47538.77 2023-11-24 13:54:36.000 328 22448.63 121.28 41471.22 88888.00 2023-11-24 13:54:37.000 328 22448.57 121.28 41471.24 88888.00 2023-11-24 13:54:38.000 328 22448.55 121.31 41471.22 88888.00 2023-11-24 13:54:39.000 328 22448.56 121.35 41471.17 88888.00 2023-11-24 13:54:40.000 328 22448.55 121.40 41471.12 47538.70 2023-11-24 13:54:41.000 328 22448.53 121.46 41471.16 88888.00 2023-11-24 13:54:42.000 328 22448.54 121.48 41471.23 88888.00 2023-11-24 13:54:43.000 328 22448.55 121.49 41471.18 88888.00 2023-11-24 13:54:44.000 328 22448.54 121.53 41471.07 88888.00 2023-11-24 13:54:45.000 328 22448.51 121.54 41471.08 47538.67 2023-11-24 13:54:46.000 328 22448.50 121.51 41471.15 88888.00 2023-11-24 13:54:47.000 328 22448.49 121.51 41471.18 88888.00 2023-11-24 13:54:48.000 328 22448.48 121.55 41471.20 88888.00 2023-11-24 13:54:49.000 328 22448.44 121.62 41471.23 88888.00 2023-11-24 13:54:50.000 328 22448.40 121.63 41471.25 47538.61 2023-11-24 13:54:51.000 328 22448.39 121.57 41471.26 88888.00 2023-11-24 13:54:52.000 328 22448.37 121.50 41471.26 88888.00 2023-11-24 13:54:53.000 328 22448.35 121.43 41471.25 88888.00 2023-11-24 13:54:54.000 328 22448.37 121.42 41471.21 88888.00 2023-11-24 13:54:55.000 328 22448.39 121.47 41471.13 47538.57 2023-11-24 13:54:56.000 328 22448.36 121.53 41471.10 88888.00 2023-11-24 13:54:57.000 328 22448.33 121.58 41471.17 88888.00 2023-11-24 13:54:58.000 328 22448.31 121.63 41471.27 88888.00 2023-11-24 13:54:59.000 328 22448.30 121.64 41471.28 88888.00 2023-11-24 13:55:00.000 328 22448.27 121.59 41471.21 47538.54 2023-11-24 13:55:01.000 328 22448.22 121.53 41471.15 88888.00 2023-11-24 13:55:02.000 328 22448.18 121.54 41471.11 88888.00 2023-11-24 13:55:03.000 328 22448.18 121.59 41471.11 88888.00 2023-11-24 13:55:04.000 328 22448.18 121.66 41471.18 88888.00 2023-11-24 13:55:05.000 328 22448.18 121.71 41471.26 47538.50 2023-11-24 13:55:06.000 328 22448.20 121.76 41471.29 88888.00 2023-11-24 13:55:07.000 328 22448.24 121.77 41471.25 88888.00 2023-11-24 13:55:08.000 328 22448.25 121.75 41471.20 88888.00 2023-11-24 13:55:09.000 328 22448.19 121.77 41471.16 88888.00 2023-11-24 13:55:10.000 328 22448.14 121.82 41471.14 47538.47 2023-11-24 13:55:11.000 328 22448.10 121.83 41471.14 88888.00 2023-11-24 13:55:12.000 328 22448.07 121.75 41471.14 88888.00 2023-11-24 13:55:13.000 328 22448.05 121.70 41471.16 88888.00 2023-11-24 13:55:14.000 328 22448.06 121.75 41471.16 88888.00 2023-11-24 13:55:15.000 328 22448.08 121.81 41471.13 47538.43 2023-11-24 13:55:16.000 328 22448.09 121.84 41471.09 88888.00 2023-11-24 13:55:17.000 328 22448.06 121.85 41471.04 88888.00 2023-11-24 13:55:18.000 328 22447.99 121.85 41471.02 88888.00 2023-11-24 13:55:19.000 328 22447.95 121.89 41471.03 88888.00 2023-11-24 13:55:20.000 328 22447.93 121.95 41470.99 47538.37 2023-11-24 13:55:21.000 328 22447.89 121.99 41470.97 88888.00 2023-11-24 13:55:22.000 328 22447.85 122.03 41470.97 88888.00 2023-11-24 13:55:23.000 328 22447.83 122.09 41470.96 88888.00 2023-11-24 13:55:24.000 328 22447.83 122.17 41470.96 88888.00 2023-11-24 13:55:25.000 328 22447.82 122.18 41471.01 47538.30 2023-11-24 13:55:26.000 328 22447.80 122.15 41471.10 88888.00 2023-11-24 13:55:27.000 328 22447.78 122.18 41471.19 88888.00 2023-11-24 13:55:28.000 328 22447.76 122.26 41471.24 88888.00 2023-11-24 13:55:29.000 328 22447.72 122.32 41471.21 88888.00 2023-11-24 13:55:30.000 328 22447.67 122.36 41471.15 47538.15 2023-11-24 13:55:31.000 328 22447.61 122.39 41471.10 88888.00 2023-11-24 13:55:32.000 328 22447.56 122.43 41471.05 88888.00 2023-11-24 13:55:33.000 328 22447.54 122.48 41471.06 88888.00 2023-11-24 13:55:34.000 328 22447.52 122.52 41471.10 88888.00 2023-11-24 13:55:35.000 328 22447.45 122.54 41471.02 47538.09 2023-11-24 13:55:36.000 328 22447.38 122.57 41470.94 88888.00 2023-11-24 13:55:37.000 328 22447.32 122.64 41470.94 88888.00 2023-11-24 13:55:38.000 328 22447.26 122.73 41470.94 88888.00 2023-11-24 13:55:39.000 328 22447.24 122.79 41470.89 88888.00 2023-11-24 13:55:40.000 328 22447.23 122.81 41470.82 47538.01 2023-11-24 13:55:41.000 328 22447.22 122.85 41470.77 88888.00 2023-11-24 13:55:42.000 328 22447.19 122.92 41470.79 88888.00 2023-11-24 13:55:43.000 328 22447.15 122.94 41470.86 88888.00 2023-11-24 13:55:44.000 328 22447.13 122.95 41470.97 88888.00 2023-11-24 13:55:45.000 328 22447.13 122.97 41471.00 47537.94 2023-11-24 13:55:46.000 328 22447.11 122.98 41470.98 88888.00 2023-11-24 13:55:47.000 328 22447.12 122.97 41470.95 88888.00 2023-11-24 13:55:48.000 328 22447.16 122.96 41470.89 88888.00 2023-11-24 13:55:49.000 328 22447.16 123.00 41470.83 88888.00 2023-11-24 13:55:50.000 328 22447.12 123.03 41470.79 47537.94 2023-11-24 13:55:51.000 328 22447.10 123.03 41470.73 88888.00 2023-11-24 13:55:52.000 328 22447.16 123.03 41470.71 88888.00 2023-11-24 13:55:53.000 328 22447.24 123.04 41470.68 88888.00 2023-11-24 13:55:54.000 328 22447.32 123.06 41470.69 88888.00 2023-11-24 13:55:55.000 328 22447.35 123.10 41470.78 47537.98 2023-11-24 13:55:56.000 328 22447.33 123.13 41470.86 88888.00 2023-11-24 13:55:57.000 328 22447.32 123.17 41470.86 88888.00 2023-11-24 13:55:58.000 328 22447.34 123.19 41470.83 88888.00 2023-11-24 13:55:59.000 328 22447.37 123.17 41470.84 88888.00 2023-11-24 13:56:00.000 328 22447.40 123.13 41470.89 47537.94 2023-11-24 13:56:01.000 328 22447.41 123.14 41470.94 88888.00 2023-11-24 13:56:02.000 328 22447.40 123.19 41470.95 88888.00 2023-11-24 13:56:03.000 328 22447.40 123.24 41470.89 88888.00 2023-11-24 13:56:04.000 328 22447.39 123.29 41470.83 88888.00 2023-11-24 13:56:05.000 328 22447.37 123.33 41470.84 47537.93 2023-11-24 13:56:06.000 328 22447.33 123.33 41470.88 88888.00 2023-11-24 13:56:07.000 328 22447.25 123.31 41470.85 88888.00 2023-11-24 13:56:08.000 328 22447.18 123.33 41470.81 88888.00 2023-11-24 13:56:09.000 328 22447.20 123.42 41470.86 88888.00 2023-11-24 13:56:10.000 328 22447.24 123.48 41470.95 47537.91 2023-11-24 13:56:11.000 328 22447.26 123.48 41471.01 88888.00 2023-11-24 13:56:12.000 328 22447.28 123.47 41470.96 88888.00 2023-11-24 13:56:13.000 328 22447.28 123.45 41470.84 88888.00 2023-11-24 13:56:14.000 328 22447.30 123.48 41470.73 88888.00 2023-11-24 13:56:15.000 328 22447.34 123.50 41470.66 47537.93 2023-11-24 13:56:16.000 328 22447.33 123.45 41470.59 88888.00 2023-11-24 13:56:17.000 328 22447.27 123.40 41470.57 88888.00 2023-11-24 13:56:18.000 328 22447.28 123.44 41470.60 88888.00 2023-11-24 13:56:19.000 328 22447.38 123.48 41470.63 88888.00 2023-11-24 13:56:20.000 328 22447.46 123.49 41470.64 47537.95 2023-11-24 13:56:21.000 328 22447.46 123.50 41470.64 88888.00 2023-11-24 13:56:22.000 328 22447.43 123.53 41470.65 88888.00 2023-11-24 13:56:23.000 328 22447.43 123.55 41470.65 88888.00 2023-11-24 13:56:24.000 328 22447.44 123.54 41470.64 88888.00 2023-11-24 13:56:25.000 328 22447.44 123.53 41470.64 47537.92 2023-11-24 13:56:26.000 328 22447.43 123.51 41470.64 88888.00 2023-11-24 13:56:27.000 328 22447.40 123.49 41470.65 88888.00 2023-11-24 13:56:28.000 328 22447.35 123.52 41470.68 88888.00 2023-11-24 13:56:29.000 328 22447.34 123.59 41470.71 88888.00 2023-11-24 13:56:30.000 328 22447.36 123.65 41470.73 47537.93 2023-11-24 13:56:31.000 328 22447.37 123.67 41470.77 88888.00 2023-11-24 13:56:32.000 328 22447.40 123.69 41470.79 88888.00 2023-11-24 13:56:33.000 328 22447.44 123.69 41470.77 88888.00 2023-11-24 13:56:34.000 328 22447.47 123.67 41470.74 88888.00 2023-11-24 13:56:35.000 328 22447.44 123.69 41470.74 47537.97 2023-11-24 13:56:36.000 328 22447.41 123.75 41470.75 88888.00 2023-11-24 13:56:37.000 328 22447.42 123.79 41470.78 88888.00 2023-11-24 13:56:38.000 328 22447.42 123.79 41470.82 88888.00 2023-11-24 13:56:39.000 328 22447.38 123.77 41470.84 88888.00 2023-11-24 13:56:40.000 328 22447.37 123.76 41470.82 47537.96 2023-11-24 13:56:41.000 328 22447.42 123.77 41470.77 88888.00 2023-11-24 13:56:42.000 328 22447.49 123.82 41470.69 88888.00 2023-11-24 13:56:43.000 328 22447.52 123.87 41470.62 88888.00 2023-11-24 13:56:44.000 328 22447.48 123.90 41470.59 88888.00 2023-11-24 13:56:45.000 328 22447.44 123.89 41470.60 47537.92 2023-11-24 13:56:46.000 328 22447.44 123.88 41470.65 88888.00 2023-11-24 13:56:47.000 328 22447.45 123.89 41470.68 88888.00 2023-11-24 13:56:48.000 328 22447.44 123.94 41470.66 88888.00 2023-11-24 13:56:49.000 328 22447.42 123.99 41470.61 88888.00 2023-11-24 13:56:50.000 328 22447.40 123.99 41470.62 47537.93 2023-11-24 13:56:51.000 328 22447.40 123.93 41470.66 88888.00 2023-11-24 13:56:52.000 328 22447.42 123.91 41470.68 88888.00 2023-11-24 13:56:53.000 328 22447.45 123.96 41470.71 88888.00 2023-11-24 13:56:54.000 328 22447.49 123.99 41470.73 88888.00 2023-11-24 13:56:55.000 328 22447.52 123.99 41470.72 47538.00 2023-11-24 13:56:56.000 328 22447.53 124.01 41470.72 88888.00 2023-11-24 13:56:57.000 328 22447.54 124.00 41470.73 88888.00 2023-11-24 13:56:58.000 328 22447.58 123.94 41470.68 88888.00 2023-11-24 13:56:59.000 328 22447.63 123.91 41470.62 88888.00 2023-11-24 13:57:00.000 328 22447.68 123.93 41470.63 47538.04 2023-11-24 13:57:01.000 328 22447.72 123.96 41470.66 88888.00 2023-11-24 13:57:02.000 328 22447.72 124.00 41470.72 88888.00 2023-11-24 13:57:03.000 328 22447.73 124.02 41470.81 88888.00 2023-11-24 13:57:04.000 328 22447.76 124.01 41470.86 88888.00 2023-11-24 13:57:05.000 328 22447.74 123.98 41470.81 47538.07 2023-11-24 13:57:06.000 328 22447.68 123.95 41470.71 88888.00 2023-11-24 13:57:07.000 328 22447.66 123.97 41470.70 88888.00 2023-11-24 13:57:08.000 328 22447.66 124.01 41470.74 88888.00 2023-11-24 13:57:09.000 328 22447.65 124.03 41470.81 88888.00 2023-11-24 13:57:10.000 328 22447.63 124.03 41470.82 47538.09 2023-11-24 13:57:11.000 328 22447.64 124.02 41470.79 88888.00 2023-11-24 13:57:12.000 328 22447.67 124.00 41470.81 88888.00 2023-11-24 13:57:13.000 328 22447.71 123.98 41470.84 88888.00 2023-11-24 13:57:14.000 328 22447.72 123.98 41470.84 88888.00 2023-11-24 13:57:15.000 328 22447.70 123.98 41470.82 47538.12 2023-11-24 13:57:16.000 328 22447.68 123.95 41470.78 88888.00 2023-11-24 13:57:17.000 328 22447.70 123.96 41470.80 88888.00 2023-11-24 13:57:18.000 328 22447.73 123.98 41470.83 88888.00 2023-11-24 13:57:19.000 328 22447.72 124.00 41470.82 88888.00 2023-11-24 13:57:20.000 328 22447.73 124.07 41470.82 47538.14 2023-11-24 13:57:21.000 328 22447.77 124.13 41470.82 88888.00 2023-11-24 13:57:22.000 328 22447.77 124.16 41470.83 88888.00 2023-11-24 13:57:23.000 328 22447.75 124.21 41470.87 88888.00 2023-11-24 13:57:24.000 328 22447.78 124.21 41470.93 88888.00 2023-11-24 13:57:25.000 328 22447.85 124.16 41470.94 47538.11 2023-11-24 13:57:26.000 328 22447.90 124.13 41470.88 88888.00 2023-11-24 13:57:27.000 328 22447.90 124.17 41470.85 88888.00 2023-11-24 13:57:28.000 328 22447.89 124.21 41470.84 88888.00 2023-11-24 13:57:29.000 328 22447.88 124.21 41470.83 88888.00 2023-11-24 13:57:30.000 328 22447.86 124.18 41470.78 47538.16 2023-11-24 13:57:31.000 328 22447.86 124.18 41470.72 88888.00 2023-11-24 13:57:32.000 328 22447.87 124.22 41470.78 88888.00 2023-11-24 13:57:33.000 328 22447.86 124.24 41470.88 88888.00 2023-11-24 13:57:34.000 328 22447.86 124.25 41470.96 88888.00 2023-11-24 13:57:35.000 328 22447.87 124.27 41470.96 47538.16 2023-11-24 13:57:36.000 328 22447.90 124.28 41470.87 88888.00 2023-11-24 13:57:37.000 328 22447.94 124.30 41470.83 88888.00 2023-11-24 13:57:38.000 328 22447.93 124.31 41470.84 88888.00 2023-11-24 13:57:39.000 328 22447.90 124.28 41470.79 88888.00 2023-11-24 13:57:40.000 328 22447.90 124.22 41470.72 47538.20 2023-11-24 13:57:41.000 328 22447.90 124.19 41470.71 88888.00 2023-11-24 13:57:42.000 328 22447.91 124.18 41470.73 88888.00 2023-11-24 13:57:43.000 328 22447.95 124.19 41470.77 88888.00 2023-11-24 13:57:44.000 328 22448.00 124.23 41470.83 88888.00 2023-11-24 13:57:45.000 328 22448.00 124.24 41470.91 47538.25 2023-11-24 13:57:46.000 328 22447.96 124.18 41470.94 88888.00 2023-11-24 13:57:47.000 328 22447.92 124.13 41470.84 88888.00 2023-11-24 13:57:48.000 328 22447.95 124.12 41470.73 88888.00 2023-11-24 13:57:49.000 328 22448.06 124.15 41470.78 88888.00 2023-11-24 13:57:50.000 328 22448.13 124.16 41470.89 47538.24 2023-11-24 13:57:51.000 328 22448.08 124.15 41470.98 88888.00 2023-11-24 13:57:52.000 328 22447.97 124.16 41471.01 88888.00 2023-11-24 13:57:53.000 328 22447.94 124.19 41470.94 88888.00 2023-11-24 13:57:54.000 328 22447.99 124.23 41470.90 88888.00 2023-11-24 13:57:55.000 328 22448.00 124.24 41470.91 47538.31 2023-11-24 13:57:56.000 328 22447.97 124.20 41470.89 88888.00 2023-11-24 13:57:57.000 328 22448.00 124.18 41470.88 88888.00 2023-11-24 13:57:58.000 328 22448.02 124.21 41470.89 88888.00 2023-11-24 13:57:59.000 328 22447.99 124.28 41470.85 88888.00 2023-11-24 13:58:00.000 328 22447.98 124.31 41470.86 47538.30 2023-11-24 13:58:01.000 328 22448.00 124.29 41470.92 88888.00 2023-11-24 13:58:02.000 328 22448.01 124.30 41470.97 88888.00 2023-11-24 13:58:03.000 328 22448.02 124.32 41470.96 88888.00 2023-11-24 13:58:04.000 328 22447.98 124.30 41470.95 88888.00 2023-11-24 13:58:05.000 328 22447.94 124.25 41470.97 47538.32 2023-11-24 13:58:06.000 328 22447.95 124.22 41470.95 88888.00 2023-11-24 13:58:07.000 328 22447.99 124.20 41470.94 88888.00 2023-11-24 13:58:08.000 328 22448.03 124.25 41470.96 88888.00 2023-11-24 13:58:09.000 328 22448.04 124.29 41470.96 88888.00 2023-11-24 13:58:10.000 328 22448.03 124.29 41470.97 47538.32 2023-11-24 13:58:11.000 328 22448.02 124.26 41470.98 88888.00 2023-11-24 13:58:12.000 328 22447.99 124.23 41470.93 88888.00 2023-11-24 13:58:13.000 328 22447.93 124.22 41470.86 88888.00 2023-11-24 13:58:14.000 328 22447.88 124.21 41470.83 88888.00 2023-11-24 13:58:15.000 328 22447.91 124.18 41470.84 47538.32 2023-11-24 13:58:16.000 328 22447.97 124.18 41470.88 88888.00 2023-11-24 13:58:17.000 328 22447.97 124.19 41470.89 88888.00 2023-11-24 13:58:18.000 328 22448.00 124.22 41470.89 88888.00 2023-11-24 13:58:19.000 328 22448.06 124.24 41470.96 88888.00 2023-11-24 13:58:20.000 328 22448.08 124.24 41470.97 47538.31 2023-11-24 13:58:21.000 328 22448.08 124.22 41470.91 88888.00 2023-11-24 13:58:22.000 328 22448.10 124.20 41470.93 88888.00 2023-11-24 13:58:23.000 328 22448.13 124.19 41470.96 88888.00 2023-11-24 13:58:24.000 328 22448.12 124.17 41470.95 88888.00 2023-11-24 13:58:25.000 328 22448.09 124.17 41470.90 47538.24 2023-11-24 13:58:26.000 328 22448.09 124.18 41470.82 88888.00 2023-11-24 13:58:27.000 328 22448.08 124.17 41470.74 88888.00 2023-11-24 13:58:28.000 328 22448.06 124.15 41470.77 88888.00 2023-11-24 13:58:29.000 328 22448.05 124.14 41470.89 88888.00 2023-11-24 13:58:30.000 328 22448.06 124.16 41470.97 47538.19 2023-11-24 13:58:31.000 328 22448.10 124.17 41470.93 88888.00 2023-11-24 13:58:32.000 328 22448.16 124.13 41470.89 88888.00 2023-11-24 13:58:33.000 328 22448.18 124.11 41470.94 88888.00 2023-11-24 13:58:34.000 328 22448.18 124.13 41470.96 88888.00 2023-11-24 13:58:35.000 328 22448.18 124.15 41470.94 47538.13 2023-11-24 13:58:36.000 328 22448.15 124.15 41470.87 88888.00 2023-11-24 13:58:37.000 328 22448.10 124.11 41470.78 88888.00 2023-11-24 13:58:38.000 328 22448.08 124.08 41470.73 88888.00 2023-11-24 13:58:39.000 328 22448.06 124.07 41470.71 88888.00 2023-11-24 13:58:40.000 328 22448.05 124.07 41470.73 47538.01 2023-11-24 13:58:41.000 328 22448.06 124.08 41470.76 88888.00 2023-11-24 13:58:42.000 328 22448.10 124.09 41470.77 88888.00 2023-11-24 13:58:43.000 328 22448.15 124.10 41470.76 88888.00 2023-11-24 13:58:44.000 328 22448.14 124.09 41470.69 88888.00 2023-11-24 13:58:45.000 328 22448.10 124.04 41470.64 47537.84 2023-11-24 13:58:46.000 328 22448.08 124.00 41470.65 88888.00 2023-11-24 13:58:47.000 328 22448.08 124.01 41470.67 88888.00 2023-11-24 13:58:48.000 328 22448.08 124.02 41470.61 88888.00 2023-11-24 13:58:49.000 328 22448.07 124.00 41470.53 88888.00 2023-11-24 13:58:50.000 328 22448.06 123.99 41470.50 47537.65 2023-11-24 13:58:51.000 328 22448.08 123.94 41470.48 88888.00 2023-11-24 13:58:52.000 328 22448.12 123.88 41470.50 88888.00 2023-11-24 13:58:53.000 328 22448.13 123.88 41470.51 88888.00 2023-11-24 13:58:54.000 328 22448.13 123.89 41470.43 88888.00 2023-11-24 13:58:55.000 328 22448.15 123.88 41470.32 47537.42 2023-11-24 13:58:56.000 328 22448.15 123.83 41470.30 88888.00 2023-11-24 13:58:57.000 328 22448.13 123.82 41470.40 88888.00 2023-11-24 13:58:58.000 328 22448.15 123.85 41470.50 88888.00 2023-11-24 13:58:59.000 328 22448.17 123.85 41470.48 88888.00 2023-11-24 13:59:00.000 328 22448.18 123.77 41470.44 47537.24 2023-11-24 13:59:01.000 328 22448.20 123.70 41470.41 88888.00 2023-11-24 13:59:02.000 328 22448.18 123.66 41470.35 88888.00 2023-11-24 13:59:03.000 328 22448.14 123.65 41470.33 88888.00 2023-11-24 13:59:04.000 328 22448.15 123.63 41470.37 88888.00 2023-11-24 13:59:05.000 328 22448.18 123.59 41470.38 47537.24 2023-11-24 13:59:06.000 328 22448.19 123.56 41470.30 88888.00 2023-11-24 13:59:07.000 328 22448.17 123.55 41470.21 88888.00 2023-11-24 13:59:08.000 328 22448.19 123.53 41470.26 88888.00 2023-11-24 13:59:09.000 328 22448.24 123.55 41470.31 88888.00 2023-11-24 13:59:10.000 328 22448.26 123.54 41470.27 47537.38 2023-11-24 13:59:11.000 328 22448.23 123.48 41470.23 88888.00 2023-11-24 13:59:12.000 328 22448.22 123.43 41470.24 88888.00 2023-11-24 13:59:13.000 328 22448.22 123.45 41470.25 88888.00 2023-11-24 13:59:14.000 328 22448.27 123.50 41470.23 88888.00 2023-11-24 13:59:15.000 328 22448.33 123.48 41470.18 47537.88 2023-11-24 13:59:16.000 328 22448.38 123.39 41470.11 88888.00 2023-11-24 13:59:17.000 328 22448.46 123.26 41470.12 88888.00 2023-11-24 13:59:18.000 328 22448.59 123.13 41470.17 88888.00 2023-11-24 13:59:19.000 328 22448.76 122.89 41470.11 88888.00 2023-11-24 13:59:20.000 328 22448.99 122.46 41469.89 47537.99 2023-11-24 13:59:21.000 328 22449.40 121.95 41469.55 88888.00 2023-11-24 13:59:22.000 328 22450.06 121.49 41469.19 88888.00 2023-11-24 13:59:23.000 328 22450.85 121.20 41468.78 88888.00 2023-11-24 13:59:24.000 328 22451.41 121.34 41468.35 88888.00 2023-11-24 13:59:25.000 328 22451.42 122.03 41468.15 47537.69 2023-11-24 13:59:26.000 328 22450.84 122.96 41468.31 88888.00 2023-11-24 13:59:27.000 328 22449.98 123.66 41468.69 88888.00 2023-11-24 13:59:28.000 328 22449.24 123.95 41469.19 88888.00 2023-11-24 13:59:29.000 328 22448.79 123.99 41469.68 88888.00 2023-11-24 13:59:30.000 328 22448.55 123.97 41470.00 47538.23 2023-11-24 13:59:31.000 328 22448.42 123.97 41470.20 88888.00 2023-11-24 13:59:32.000 328 22448.35 123.98 41470.39 88888.00 2023-11-24 13:59:33.000 328 22448.28 124.02 41470.52 88888.00 2023-11-24 13:59:34.000 328 22448.25 124.03 41470.59 88888.00 2023-11-24 13:59:35.000 328 22448.25 123.99 41470.66 47538.44 2023-11-24 13:59:36.000 328 22448.22 123.98 41470.74 88888.00 2023-11-24 13:59:37.000 328 22448.15 124.05 41470.82 88888.00 2023-11-24 13:59:38.000 328 22448.08 124.08 41470.87 88888.00 2023-11-24 13:59:39.000 328 22448.05 124.07 41470.83 88888.00 2023-11-24 13:59:40.000 328 22448.08 124.05 41470.74 47538.53 2023-11-24 13:59:41.000 328 22448.17 124.06 41470.74 88888.00 2023-11-24 13:59:42.000 328 22448.21 124.11 41470.82 88888.00 2023-11-24 13:59:43.000 328 22448.16 124.12 41470.79 88888.00 2023-11-24 13:59:44.000 328 22448.10 124.11 41470.71 88888.00 2023-11-24 13:59:45.000 328 22448.12 124.15 41470.77 47538.59 2023-11-24 13:59:46.000 328 22448.20 124.18 41470.88 88888.00 2023-11-24 13:59:47.000 328 22448.22 124.18 41470.89 88888.00 2023-11-24 13:59:48.000 328 22448.18 124.19 41470.90 88888.00 2023-11-24 13:59:49.000 328 22448.14 124.20 41470.91 88888.00 2023-11-24 13:59:50.000 328 22448.13 124.17 41470.91 47538.54 2023-11-24 13:59:51.000 328 22448.15 124.15 41470.90 88888.00 2023-11-24 13:59:52.000 328 22448.19 124.19 41470.89 88888.00 2023-11-24 13:59:53.000 328 22448.18 124.22 41470.87 88888.00 2023-11-24 13:59:54.000 328 22448.13 124.19 41470.83 88888.00 2023-11-24 13:59:55.000 328 22448.06 124.11 41470.78 47538.50 2023-11-24 13:59:56.000 328 22447.98 124.03 41470.77 88888.00 2023-11-24 13:59:57.000 328 22447.93 124.02 41470.82 88888.00 2023-11-24 13:59:58.000 328 22447.94 124.06 41470.87 88888.00 2023-11-24 13:59:59.000 328 22447.96 124.07 41470.86 88888.00 2023-11-24 14:00:00.000 328 22447.97 124.00 41470.81 47538.53 2023-11-24 14:00:01.000 328 22447.98 123.94 41470.79 88888.00 2023-11-24 14:00:02.000 328 22447.97 123.95 41470.86 88888.00 2023-11-24 14:00:03.000 328 22447.94 123.96 41470.97 88888.00 2023-11-24 14:00:04.000 328 22447.94 123.97 41471.01 88888.00 2023-11-24 14:00:05.000 328 22447.94 124.03 41471.02 47538.54 2023-11-24 14:00:06.000 328 22447.96 124.05 41471.04 88888.00 2023-11-24 14:00:07.000 328 22447.99 124.02 41471.06 88888.00 2023-11-24 14:00:08.000 328 22448.04 124.02 41471.06 88888.00 2023-11-24 14:00:09.000 328 22448.08 124.03 41471.09 88888.00 2023-11-24 14:00:10.000 328 22448.07 124.01 41471.07 47538.59 2023-11-24 14:00:11.000 328 22448.04 123.94 41470.98 88888.00 2023-11-24 14:00:12.000 328 22448.07 123.91 41470.95 88888.00 2023-11-24 14:00:13.000 328 22448.11 123.98 41471.07 88888.00 2023-11-24 14:00:14.000 328 22448.08 124.03 41471.19 88888.00 2023-11-24 14:00:15.000 328 22448.02 124.01 41471.19 47538.65 2023-11-24 14:00:16.000 328 22448.01 123.94 41471.12 88888.00 2023-11-24 14:00:17.000 328 22448.03 123.92 41471.05 88888.00 2023-11-24 14:00:18.000 328 22448.05 123.96 41471.04 88888.00 2023-11-24 14:00:19.000 328 22448.05 123.96 41471.00 88888.00 2023-11-24 14:00:20.000 328 22448.02 123.89 41470.96 47538.69 2023-11-24 14:00:21.000 328 22448.00 123.87 41471.06 88888.00 2023-11-24 14:00:22.000 328 22448.03 123.88 41471.16 88888.00 2023-11-24 14:00:23.000 328 22448.06 123.87 41471.16 88888.00 2023-11-24 14:00:24.000 328 22448.10 123.91 41471.18 88888.00 2023-11-24 14:00:25.000 328 22448.13 123.97 41471.23 47538.70 2023-11-24 14:00:26.000 328 22448.16 123.97 41471.23 88888.00 2023-11-24 14:00:27.000 328 22448.18 123.98 41471.26 88888.00 2023-11-24 14:00:28.000 328 22448.17 124.00 41471.28 88888.00 2023-11-24 14:00:29.000 328 22448.16 124.00 41471.21 88888.00 2023-11-24 14:00:30.000 328 22448.15 123.97 41471.09 47538.68 2023-11-24 14:00:31.000 328 22448.12 123.95 41471.09 88888.00 2023-11-24 14:00:32.000 328 22448.11 123.97 41471.18 88888.00 2023-11-24 14:00:33.000 328 22448.10 123.96 41471.24 88888.00 2023-11-24 14:00:34.000 328 22448.07 123.97 41471.23 88888.00 2023-11-24 14:00:35.000 328 22448.03 124.00 41471.23 47538.66 2023-11-24 14:00:36.000 328 22448.03 123.99 41471.24 88888.00 2023-11-24 14:00:37.000 328 22448.03 123.93 41471.22 88888.00 2023-11-24 14:00:38.000 328 22448.06 123.95 41471.21 88888.00 2023-11-24 14:00:39.000 328 22448.09 123.96 41471.20 88888.00 2023-11-24 14:00:40.000 328 22448.11 123.93 41471.21 47538.69 2023-11-24 14:00:41.000 328 22448.12 123.96 41471.22 88888.00 2023-11-24 14:00:42.000 328 22448.10 124.03 41471.19 88888.00 2023-11-24 14:00:43.000 328 22448.06 124.06 41471.14 88888.00 2023-11-24 14:00:44.000 328 22448.04 124.02 41471.11 88888.00 2023-11-24 14:00:45.000 328 22448.03 123.98 41471.17 47538.68 2023-11-24 14:00:46.000 328 22448.02 123.97 41471.22 88888.00 2023-11-24 14:00:47.000 328 22448.02 123.97 41471.17 88888.00 2023-11-24 14:00:48.000 328 22448.07 124.00 41471.16 88888.00 2023-11-24 14:00:49.000 328 22448.12 124.04 41471.24 88888.00 2023-11-24 14:00:50.000 328 22448.11 124.03 41471.27 47538.72 2023-11-24 14:00:51.000 328 22448.05 124.03 41471.23 88888.00 2023-11-24 14:00:52.000 328 22448.06 124.06 41471.22 88888.00 2023-11-24 14:00:53.000 328 22448.10 124.08 41471.24 88888.00 2023-11-24 14:00:54.000 328 22448.10 124.09 41471.21 88888.00 2023-11-24 14:00:55.000 328 22448.08 124.05 41471.17 47538.68 2023-11-24 14:00:56.000 328 22448.07 124.02 41471.18 88888.00 2023-11-24 14:00:57.000 328 22448.06 124.06 41471.22 88888.00 2023-11-24 14:00:58.000 328 22448.07 124.11 41471.31 88888.00 2023-11-24 14:00:59.000 328 22448.07 124.15 41471.41 88888.00 2023-11-24 14:01:00.000 328 22448.04 124.15 41471.43 47538.73 2023-11-24 14:01:01.000 328 22448.01 124.10 41471.38 88888.00 2023-11-24 14:01:02.000 328 22447.99 124.05 41471.34 88888.00 2023-11-24 14:01:03.000 328 22447.98 124.04 41471.31 88888.00 2023-11-24 14:01:04.000 328 22447.98 124.07 41471.31 88888.00 2023-11-24 14:01:05.000 328 22448.01 124.14 41471.32 47538.70 2023-11-24 14:01:06.000 328 22448.03 124.19 41471.32 88888.00 2023-11-24 14:01:07.000 328 22448.00 124.16 41471.33 88888.00 2023-11-24 14:01:08.000 328 22447.96 124.14 41471.33 88888.00 2023-11-24 14:01:09.000 328 22447.96 124.18 41471.25 88888.00 2023-11-24 14:01:10.000 328 22447.98 124.21 41471.19 47538.63 2023-11-24 14:01:11.000 328 22447.97 124.19 41471.23 88888.00 2023-11-24 14:01:12.000 328 22447.88 124.16 41471.24 88888.00 2023-11-24 14:01:13.000 328 22447.82 124.17 41471.19 88888.00 2023-11-24 14:01:14.000 328 22447.80 124.20 41471.11 88888.00 2023-11-24 14:01:15.000 328 22447.76 124.21 41471.01 47538.66 2023-11-24 14:01:16.000 328 22447.71 124.23 41471.00 88888.00 2023-11-24 14:01:17.000 328 22447.69 124.27 41471.09 88888.00 2023-11-24 14:01:18.000 328 22447.68 124.25 41471.14 88888.00 2023-11-24 14:01:19.000 328 22447.67 124.20 41471.13 88888.00 2023-11-24 14:01:20.000 328 22447.68 124.20 41471.13 47538.64 2023-11-24 14:01:21.000 328 22447.72 124.29 41471.18 88888.00 2023-11-24 14:01:22.000 328 22447.77 124.40 41471.27 88888.00 2023-11-24 14:01:23.000 328 22447.77 124.42 41471.32 88888.00 2023-11-24 14:01:24.000 328 22447.72 124.36 41471.30 88888.00 2023-11-24 14:01:25.000 328 22447.70 124.32 41471.27 47538.62 2023-11-24 14:01:26.000 328 22447.67 124.31 41471.20 88888.00 2023-11-24 14:01:27.000 328 22447.60 124.31 41471.14 88888.00 2023-11-24 14:01:28.000 328 22447.56 124.33 41471.14 88888.00 2023-11-24 14:01:29.000 328 22447.55 124.36 41471.14 88888.00 2023-11-24 14:01:30.000 328 22447.55 124.39 41471.09 47538.62 2023-11-24 14:01:31.000 328 22447.56 124.45 41471.11 88888.00 2023-11-24 14:01:32.000 328 22447.59 124.50 41471.21 88888.00 2023-11-24 14:01:33.000 328 22447.62 124.54 41471.23 88888.00 2023-11-24 14:01:34.000 328 22447.60 124.52 41471.14 88888.00 2023-11-24 14:01:35.000 328 22447.60 124.50 41471.07 47538.59 2023-11-24 14:01:36.000 328 22447.61 124.52 41471.06 88888.00 2023-11-24 14:01:37.000 328 22447.60 124.57 41471.05 88888.00 2023-11-24 14:01:38.000 328 22447.57 124.60 41471.06 88888.00 2023-11-24 14:01:39.000 328 22447.54 124.56 41471.06 88888.00 2023-11-24 14:01:40.000 328 22447.53 124.51 41471.09 47538.60 2023-11-24 14:01:41.000 328 22447.56 124.54 41471.17 88888.00 2023-11-24 14:01:42.000 328 22447.57 124.61 41471.21 88888.00 2023-11-24 14:01:43.000 328 22447.54 124.64 41471.21 88888.00 2023-11-24 14:01:44.000 328 22447.53 124.64 41471.22 88888.00 2023-11-24 14:01:45.000 328 22447.52 124.60 41471.20 47538.57 2023-11-24 14:01:46.000 328 22447.52 124.54 41471.15 88888.00 2023-11-24 14:01:47.000 328 22447.56 124.57 41471.15 88888.00 2023-11-24 14:01:48.000 328 22447.58 124.66 41471.21 88888.00 2023-11-24 14:01:49.000 328 22447.55 124.69 41471.29 88888.00 2023-11-24 14:01:50.000 328 22447.49 124.62 41471.29 47538.59 2023-11-24 14:01:51.000 328 22447.46 124.58 41471.21 88888.00 2023-11-24 14:01:52.000 328 22447.47 124.61 41471.15 88888.00 2023-11-24 14:01:53.000 328 22447.47 124.62 41471.11 88888.00 2023-11-24 14:01:54.000 328 22447.47 124.57 41471.11 88888.00 2023-11-24 14:01:55.000 328 22447.49 124.55 41471.12 47538.57 2023-11-24 14:01:56.000 328 22447.48 124.60 41471.13 88888.00 2023-11-24 14:01:57.000 328 22447.45 124.64 41471.14 88888.00 2023-11-24 14:01:58.000 328 22447.47 124.63 41471.20 88888.00 2023-11-24 14:01:59.000 328 22447.51 124.62 41471.20 88888.00 2023-11-24 14:02:00.000 328 22447.49 124.65 41471.13 47538.54 2023-11-24 14:02:01.000 328 22447.48 124.69 41471.11 88888.00 2023-11-24 14:02:02.000 328 22447.50 124.71 41471.19 88888.00 2023-11-24 14:02:03.000 328 22447.56 124.72 41471.27 88888.00 2023-11-24 14:02:04.000 328 22447.58 124.75 41471.27 88888.00 2023-11-24 14:02:05.000 328 22447.50 124.75 41471.19 47538.55 2023-11-24 14:02:06.000 328 22447.44 124.73 41471.14 88888.00 2023-11-24 14:02:07.000 328 22447.45 124.71 41471.13 88888.00 2023-11-24 14:02:08.000 328 22447.47 124.70 41471.12 88888.00 2023-11-24 14:02:09.000 328 22447.48 124.72 41471.12 88888.00 2023-11-24 14:02:10.000 328 22447.49 124.76 41471.13 47538.53 2023-11-24 14:02:11.000 328 22447.45 124.79 41471.18 88888.00 2023-11-24 14:02:12.000 328 22447.41 124.78 41471.19 88888.00 2023-11-24 14:02:13.000 328 22447.39 124.74 41471.13 88888.00 2023-11-24 14:02:14.000 328 22447.39 124.75 41471.06 88888.00 2023-11-24 14:02:15.000 328 22447.40 124.75 41471.07 47538.54 2023-11-24 14:02:16.000 328 22447.40 124.71 41471.16 88888.00 2023-11-24 14:02:17.000 328 22447.43 124.68 41471.21 88888.00 2023-11-24 14:02:18.000 328 22447.44 124.70 41471.15 88888.00 2023-11-24 14:02:19.000 328 22447.43 124.73 41471.06 88888.00 2023-11-24 14:02:20.000 328 22447.46 124.74 41471.07 47538.54 2023-11-24 14:02:21.000 328 22447.51 124.78 41471.15 88888.00 2023-11-24 14:02:22.000 328 22447.54 124.82 41471.18 88888.00 2023-11-24 14:02:23.000 328 22447.52 124.79 41471.19 88888.00 2023-11-24 14:02:24.000 328 22447.48 124.72 41471.18 88888.00 2023-11-24 14:02:25.000 328 22447.49 124.64 41471.13 47538.58 2023-11-24 14:02:26.000 328 22447.48 124.59 41471.06 88888.00 2023-11-24 14:02:27.000 328 22447.44 124.60 41471.05 88888.00 2023-11-24 14:02:28.000 328 22447.41 124.69 41471.14 88888.00 2023-11-24 14:02:29.000 328 22447.42 124.76 41471.21 88888.00 2023-11-24 14:02:30.000 328 22447.41 124.76 41471.16 47538.56 2023-11-24 14:02:31.000 328 22447.42 124.73 41471.07 88888.00 2023-11-24 14:02:32.000 328 22447.47 124.69 41471.07 88888.00 2023-11-24 14:02:33.000 328 22447.51 124.67 41471.13 88888.00 2023-11-24 14:02:34.000 328 22447.50 124.71 41471.14 88888.00 2023-11-24 14:02:35.000 328 22447.46 124.76 41471.08 47538.55 2023-11-24 14:02:36.000 328 22447.43 124.75 41471.04 88888.00 2023-11-24 14:02:37.000 328 22447.44 124.74 41471.04 88888.00 2023-11-24 14:02:38.000 328 22447.44 124.76 41471.07 88888.00 2023-11-24 14:02:39.000 328 22447.42 124.80 41471.14 88888.00 2023-11-24 14:02:40.000 328 22447.42 124.79 41471.16 47538.56 2023-11-24 14:02:41.000 328 22447.44 124.72 41471.11 88888.00 2023-11-24 14:02:42.000 328 22447.44 124.67 41471.06 88888.00 2023-11-24 14:02:43.000 328 22447.42 124.69 41471.06 88888.00 2023-11-24 14:02:44.000 328 22447.45 124.73 41471.13 88888.00 2023-11-24 14:02:45.000 328 22447.48 124.73 41471.21 47538.57 2023-11-24 14:02:46.000 328 22447.49 124.70 41471.21 88888.00 2023-11-24 14:02:47.000 328 22447.53 124.71 41471.19 88888.00 2023-11-24 14:02:48.000 328 22447.58 124.71 41471.13 88888.00 2023-11-24 14:02:49.000 328 22447.59 124.66 41471.06 88888.00 2023-11-24 14:02:50.000 328 22447.53 124.57 41471.04 47538.55 2023-11-24 14:02:51.000 328 22447.47 124.55 41471.07 88888.00 2023-11-24 14:02:52.000 328 22447.48 124.61 41471.18 88888.00 2023-11-24 14:02:53.000 328 22447.54 124.65 41471.32 88888.00 2023-11-24 14:02:54.000 328 22447.60 124.67 41471.35 88888.00 2023-11-24 14:02:55.000 328 22447.60 124.69 41471.34 47538.56 2023-11-24 14:02:56.000 328 22447.53 124.68 41471.29 88888.00 2023-11-24 14:02:57.000 328 22447.49 124.66 41471.19 88888.00 2023-11-24 14:02:58.000 328 22447.51 124.66 41471.17 88888.00 2023-11-24 14:02:59.000 328 22447.50 124.68 41471.23 88888.00 2023-11-24 14:03:00.000 328 22447.45 124.66 41471.23 47538.55 2023-11-24 14:03:01.000 328 22447.42 124.61 41471.18 88888.00 2023-11-24 14:03:02.000 328 22447.43 124.59 41471.16 88888.00 2023-11-24 14:03:03.000 328 22447.42 124.60 41471.18 88888.00 2023-11-24 14:03:04.000 328 22447.39 124.63 41471.16 88888.00 2023-11-24 14:03:05.000 328 22447.39 124.64 41471.12 47538.54 2023-11-24 14:03:06.000 328 22447.41 124.64 41471.14 88888.00 2023-11-24 14:03:07.000 328 22447.44 124.69 41471.21 88888.00 2023-11-24 14:03:08.000 328 22447.42 124.69 41471.21 88888.00 2023-11-24 14:03:09.000 328 22447.37 124.62 41471.16 88888.00 2023-11-24 14:03:10.000 328 22447.31 124.58 41471.12 47538.52 2023-11-24 14:03:11.000 328 22447.27 124.59 41471.11 88888.00 2023-11-24 14:03:12.000 328 22447.26 124.60 41471.12 88888.00 2023-11-24 14:03:13.000 328 22447.28 124.59 41471.12 88888.00 2023-11-24 14:03:14.000 328 22447.35 124.60 41471.14 88888.00 2023-11-24 14:03:15.000 328 22447.39 124.63 41471.17 47538.51 2023-11-24 14:03:16.000 328 22447.33 124.60 41471.16 88888.00 2023-11-24 14:03:17.000 328 22447.25 124.54 41471.12 88888.00 2023-11-24 14:03:18.000 328 22447.26 124.53 41471.12 88888.00 2023-11-24 14:03:19.000 328 22447.30 124.54 41471.18 88888.00 2023-11-24 14:03:20.000 328 22447.29 124.50 41471.23 47538.56 2023-11-24 14:03:21.000 328 22447.26 124.45 41471.25 88888.00 2023-11-24 14:03:22.000 328 22447.26 124.42 41471.22 88888.00 2023-11-24 14:03:23.000 328 22447.26 124.43 41471.18 88888.00 2023-11-24 14:03:24.000 328 22447.26 124.47 41471.11 88888.00 2023-11-24 14:03:25.000 328 22447.31 124.48 41471.00 47538.55 2023-11-24 14:03:26.000 328 22447.34 124.47 41470.96 88888.00 2023-11-24 14:03:27.000 328 22447.38 124.50 41471.03 88888.00 2023-11-24 14:03:28.000 328 22447.44 124.53 41471.14 88888.00 2023-11-24 14:03:29.000 328 22447.44 124.50 41471.22 88888.00 2023-11-24 14:03:30.000 328 22447.37 124.48 41471.24 47538.58 2023-11-24 14:03:31.000 328 22447.33 124.50 41471.21 88888.00 2023-11-24 14:03:32.000 328 22447.35 124.53 41471.14 88888.00 2023-11-24 14:03:33.000 328 22447.38 124.52 41471.07 88888.00 2023-11-24 14:03:34.000 328 22447.36 124.49 41471.05 88888.00 2023-11-24 14:03:35.000 328 22447.34 124.49 41471.05 47538.60 2023-11-24 14:03:36.000 328 22447.32 124.50 41471.05 88888.00 2023-11-24 14:03:37.000 328 22447.32 124.50 41471.09 88888.00 2023-11-24 14:03:38.000 328 22447.32 124.47 41471.15 88888.00 2023-11-24 14:03:39.000 328 22447.33 124.45 41471.16 88888.00 2023-11-24 14:03:40.000 328 22447.34 124.47 41471.14 47538.57 2023-11-24 14:03:41.000 328 22447.31 124.47 41471.10 88888.00 2023-11-24 14:03:42.000 328 22447.26 124.44 41471.04 88888.00 2023-11-24 14:03:43.000 328 22447.27 124.46 41471.02 88888.00 2023-11-24 14:03:44.000 328 22447.34 124.53 41471.14 88888.00 2023-11-24 14:03:45.000 328 22447.42 124.52 41471.19 47538.63 2023-11-24 14:03:46.000 328 22447.42 124.41 41471.03 88888.00 2023-11-24 14:03:47.000 328 22447.34 124.30 41470.79 88888.00 2023-11-24 14:03:48.000 328 22447.27 124.27 41470.69 88888.00 2023-11-24 14:03:49.000 328 22447.27 124.26 41470.71 88888.00 2023-11-24 14:03:50.000 328 22447.32 124.23 41470.82 47538.65 2023-11-24 14:03:51.000 328 22447.35 124.25 41471.02 88888.00 2023-11-24 14:03:52.000 328 22447.36 124.30 41471.14 88888.00 2023-11-24 14:03:53.000 328 22447.40 124.29 41471.13 88888.00 2023-11-24 14:03:54.000 328 22447.43 124.24 41471.17 88888.00 2023-11-24 14:03:55.000 328 22447.41 124.21 41471.26 47538.69 2023-11-24 14:03:56.000 328 22447.42 124.18 41471.28 88888.00 2023-11-24 14:03:57.000 328 22447.50 124.18 41471.26 88888.00 2023-11-24 14:03:58.000 328 22447.55 124.20 41471.23 88888.00 2023-11-24 14:03:59.000 328 22447.57 124.23 41471.23 88888.00 2023-11-24 14:04:00.000 328 22447.57 124.25 41471.27 47538.73 2023-11-24 14:04:01.000 328 22447.52 124.22 41471.26 88888.00 2023-11-24 14:04:02.000 328 22447.50 124.18 41471.16 88888.00 2023-11-24 14:04:03.000 328 22447.52 124.17 41471.15 88888.00 2023-11-24 14:04:04.000 328 22447.52 124.20 41471.16 88888.00 2023-11-24 14:04:05.000 328 22447.46 124.22 41471.06 47538.75 2023-11-24 14:04:06.000 328 22447.37 124.24 41470.94 88888.00 2023-11-24 14:04:07.000 328 22447.34 124.25 41470.93 88888.00 2023-11-24 14:04:08.000 328 22447.42 124.25 41471.01 88888.00 2023-11-24 14:04:09.000 328 22447.52 124.27 41471.11 88888.00 2023-11-24 14:04:10.000 328 22447.58 124.24 41471.19 47538.77 2023-11-24 14:04:11.000 328 22447.57 124.18 41471.23 88888.00 2023-11-24 14:04:12.000 328 22447.54 124.14 41471.21 88888.00 2023-11-24 14:04:13.000 328 22447.53 124.13 41471.17 88888.00 2023-11-24 14:04:14.000 328 22447.54 124.14 41471.14 88888.00 2023-11-24 14:04:15.000 328 22447.58 124.16 41471.17 47538.82 2023-11-24 14:04:16.000 328 22447.65 124.18 41471.21 88888.00 2023-11-24 14:04:17.000 328 22447.69 124.22 41471.20 88888.00 2023-11-24 14:04:18.000 328 22447.70 124.25 41471.15 88888.00 2023-11-24 14:04:19.000 328 22447.73 124.24 41471.17 88888.00 2023-11-24 14:04:20.000 328 22447.76 124.21 41471.25 47538.82 2023-11-24 14:04:21.000 328 22447.75 124.16 41471.27 88888.00 2023-11-24 14:04:22.000 328 22447.70 124.11 41471.24 88888.00 2023-11-24 14:04:23.000 328 22447.68 124.11 41471.27 88888.00 2023-11-24 14:04:24.000 328 22447.70 124.17 41471.30 88888.00 2023-11-24 14:04:25.000 328 22447.74 124.22 41471.30 47538.84 2023-11-24 14:04:26.000 328 22447.75 124.18 41471.28 88888.00 2023-11-24 14:04:27.000 328 22447.73 124.14 41471.26 88888.00 2023-11-24 14:04:28.000 328 22447.72 124.13 41471.25 88888.00 2023-11-24 14:04:29.000 328 22447.70 124.10 41471.22 88888.00 2023-11-24 14:04:30.000 328 22447.67 124.09 41471.25 47538.84 2023-11-24 14:04:31.000 328 22447.65 124.08 41471.27 88888.00 2023-11-24 14:04:32.000 328 22447.65 124.03 41471.23 88888.00 2023-11-24 14:04:33.000 328 22447.69 124.06 41471.27 88888.00 2023-11-24 14:04:34.000 328 22447.78 124.14 41471.38 88888.00 2023-11-24 14:04:35.000 328 22447.79 124.15 41471.39 47538.89 2023-11-24 14:04:36.000 328 22447.72 124.08 41471.36 88888.00 2023-11-24 14:04:37.000 328 22447.67 123.99 41471.29 88888.00 2023-11-24 14:04:38.000 328 22447.67 123.90 41471.18 88888.00 2023-11-24 14:04:39.000 328 22447.69 123.88 41471.13 88888.00 2023-11-24 14:04:40.000 328 22447.70 123.89 41471.14 47538.93 2023-11-24 14:04:41.000 328 22447.74 123.90 41471.20 88888.00 2023-11-24 14:04:42.000 328 22447.81 123.92 41471.28 88888.00 2023-11-24 14:04:43.000 328 22447.85 123.96 41471.32 88888.00 2023-11-24 14:04:44.000 328 22447.85 123.97 41471.29 88888.00 2023-11-24 14:04:45.000 328 22447.86 123.92 41471.21 47538.96 2023-11-24 14:04:46.000 328 22447.91 123.89 41471.18 88888.00 2023-11-24 14:04:47.000 328 22447.92 123.93 41471.21 88888.00 2023-11-24 14:04:48.000 328 22447.87 123.93 41471.21 88888.00 2023-11-24 14:04:49.000 328 22447.83 123.89 41471.23 88888.00 2023-11-24 14:04:50.000 328 22447.86 123.92 41471.31 47539.01 2023-11-24 14:04:51.000 328 22447.93 124.01 41471.38 88888.00 2023-11-24 14:04:52.000 328 22447.95 124.04 41471.38 88888.00 2023-11-24 14:04:53.000 328 22447.92 123.98 41471.32 88888.00 2023-11-24 14:04:54.000 328 22447.88 123.91 41471.30 88888.00 2023-11-24 14:04:55.000 328 22447.88 123.88 41471.34 47539.02 2023-11-24 14:04:56.000 328 22447.92 123.87 41471.33 88888.00 2023-11-24 14:04:57.000 328 22447.97 123.83 41471.26 88888.00 2023-11-24 14:04:58.000 328 22447.97 123.82 41471.25 88888.00 2023-11-24 14:04:59.000 328 22447.96 123.85 41471.28 88888.00 2023-11-24 14:05:00.000 328 22447.96 123.87 41471.27 47539.06 2023-11-24 14:05:01.000 328 22447.98 123.87 41471.23 88888.00 2023-11-24 14:05:02.000 328 22448.02 123.85 41471.26 88888.00 2023-11-24 14:05:03.000 328 22448.09 123.85 41471.35 88888.00 2023-11-24 14:05:04.000 328 22448.15 123.88 41471.38 88888.00 2023-11-24 14:05:05.000 328 22448.15 123.88 41471.27 47539.12 2023-11-24 14:05:06.000 328 22448.16 123.85 41471.19 88888.00 2023-11-24 14:05:07.000 328 22448.18 123.89 41471.27 88888.00 2023-11-24 14:05:08.000 328 22448.19 123.95 41471.34 88888.00 2023-11-24 14:05:09.000 328 22448.19 123.90 41471.34 88888.00 2023-11-24 14:05:10.000 328 22448.18 123.81 41471.37 47539.15 2023-11-24 14:05:11.000 328 22448.18 123.74 41471.38 88888.00 2023-11-24 14:05:12.000 328 22448.15 123.70 41471.31 88888.00 2023-11-24 14:05:13.000 328 22448.12 123.68 41471.23 88888.00 2023-11-24 14:05:14.000 328 22448.10 123.66 41471.21 88888.00 2023-11-24 14:05:15.000 328 22448.13 123.68 41471.26 47539.18 2023-11-24 14:05:16.000 328 22448.17 123.73 41471.29 88888.00 2023-11-24 14:05:17.000 328 22448.19 123.73 41471.30 88888.00 2023-11-24 14:05:18.000 328 22448.21 123.69 41471.32 88888.00 2023-11-24 14:05:19.000 328 22448.20 123.68 41471.32 88888.00 2023-11-24 14:05:20.000 328 22448.21 123.72 41471.34 47539.23 2023-11-24 14:05:21.000 328 22448.24 123.75 41471.45 88888.00 2023-11-24 14:05:22.000 328 22448.25 123.70 41471.59 88888.00 2023-11-24 14:05:23.000 328 22448.23 123.68 41471.63 88888.00 2023-11-24 14:05:24.000 328 22448.23 123.72 41471.57 88888.00 2023-11-24 14:05:25.000 328 22448.21 123.73 41471.57 47539.27 2023-11-24 14:05:26.000 328 22448.21 123.70 41471.61 88888.00 2023-11-24 14:05:27.000 328 22448.21 123.64 41471.53 88888.00 2023-11-24 14:05:28.000 328 22448.20 123.59 41471.39 88888.00 2023-11-24 14:05:29.000 328 22448.19 123.61 41471.36 88888.00 2023-11-24 14:05:30.000 328 22448.23 123.67 41471.41 47539.25 2023-11-24 14:05:31.000 328 22448.28 123.72 41471.48 88888.00 2023-11-24 14:05:32.000 328 22448.35 123.72 41471.55 88888.00 2023-11-24 14:05:33.000 328 22448.43 123.68 41471.63 88888.00 2023-11-24 14:05:34.000 328 22448.47 123.62 41471.66 88888.00 2023-11-24 14:05:35.000 328 22448.42 123.56 41471.64 47539.33 2023-11-24 14:05:36.000 328 22448.37 123.51 41471.62 88888.00 2023-11-24 14:05:37.000 328 22448.37 123.49 41471.59 88888.00 2023-11-24 14:05:38.000 328 22448.38 123.47 41471.54 88888.00 2023-11-24 14:05:39.000 328 22448.40 123.46 41471.56 88888.00 2023-11-24 14:05:40.000 328 22448.44 123.50 41471.63 47539.35 2023-11-24 14:05:41.000 328 22448.45 123.53 41471.68 88888.00 2023-11-24 14:05:42.000 328 22448.42 123.50 41471.68 88888.00 2023-11-24 14:05:43.000 328 22448.38 123.48 41471.64 88888.00 2023-11-24 14:05:44.000 328 22448.37 123.50 41471.57 88888.00 2023-11-24 14:05:45.000 328 22448.39 123.49 41471.54 47539.35 2023-11-24 14:05:46.000 328 22448.42 123.48 41471.54 88888.00 2023-11-24 14:05:47.000 328 22448.45 123.54 41471.59 88888.00 2023-11-24 14:05:48.000 328 22448.46 123.57 41471.60 88888.00 2023-11-24 14:05:49.000 328 22448.47 123.53 41471.56 88888.00 2023-11-24 14:05:50.000 328 22448.49 123.47 41471.56 47539.40 2023-11-24 14:05:51.000 328 22448.51 123.44 41471.60 88888.00 2023-11-24 14:05:52.000 328 22448.52 123.41 41471.61 88888.00 2023-11-24 14:05:53.000 328 22448.54 123.40 41471.64 88888.00 2023-11-24 14:05:54.000 328 22448.61 123.39 41471.68 88888.00 2023-11-24 14:05:55.000 328 22448.66 123.37 41471.70 47539.40 2023-11-24 14:05:56.000 328 22448.64 123.35 41471.74 88888.00 2023-11-24 14:05:57.000 328 22448.59 123.34 41471.78 88888.00 2023-11-24 14:05:58.000 328 22448.58 123.33 41471.76 88888.00 2023-11-24 14:05:59.000 328 22448.60 123.33 41471.69 88888.00 2023-11-24 14:06:00.000 328 22448.61 123.33 41471.62 47539.45 2023-11-24 14:06:01.000 328 22448.58 123.31 41471.59 88888.00 2023-11-24 14:06:02.000 328 22448.58 123.27 41471.64 88888.00 2023-11-24 14:06:03.000 328 22448.61 123.22 41471.73 88888.00 2023-11-24 14:06:04.000 328 22448.60 123.21 41471.73 88888.00 2023-11-24 14:06:05.000 328 22448.58 123.30 41471.66 47539.50 2023-11-24 14:06:06.000 328 22448.59 123.39 41471.66 88888.00 2023-11-24 14:06:07.000 328 22448.61 123.38 41471.69 88888.00 2023-11-24 14:06:08.000 328 22448.62 123.31 41471.66 88888.00 2023-11-24 14:06:09.000 328 22448.61 123.22 41471.57 88888.00 2023-11-24 14:06:10.000 328 22448.65 123.19 41471.52 47539.52 2023-11-24 14:06:11.000 328 22448.70 123.21 41471.55 88888.00 2023-11-24 14:06:12.000 328 22448.69 123.23 41471.61 88888.00 2023-11-24 14:06:13.000 328 22448.68 123.25 41471.68 88888.00 2023-11-24 14:06:14.000 328 22448.72 123.28 41471.70 88888.00 2023-11-24 14:06:15.000 328 22448.76 123.28 41471.69 47539.51 2023-11-24 14:06:16.000 328 22448.71 123.20 41471.68 88888.00 2023-11-24 14:06:17.000 328 22448.60 123.09 41471.66 88888.00 2023-11-24 14:06:18.000 328 22448.59 123.08 41471.62 88888.00 2023-11-24 14:06:19.000 328 22448.66 123.11 41471.63 88888.00 2023-11-24 14:06:20.000 328 22448.69 123.12 41471.68 47539.55 2023-11-24 14:06:21.000 328 22448.68 123.12 41471.74 88888.00 2023-11-24 14:06:22.000 328 22448.69 123.14 41471.77 88888.00 2023-11-24 14:06:23.000 328 22448.69 123.13 41471.71 88888.00 2023-11-24 14:06:24.000 328 22448.66 123.09 41471.63 88888.00 2023-11-24 14:06:25.000 328 22448.65 123.02 41471.59 47539.56 2023-11-24 14:06:26.000 328 22448.67 122.98 41471.56 88888.00 2023-11-24 14:06:27.000 328 22448.68 122.99 41471.52 88888.00 2023-11-24 14:06:28.000 328 22448.66 123.04 41471.50 88888.00 2023-11-24 14:06:29.000 328 22448.67 123.07 41471.56 88888.00 2023-11-24 14:06:30.000 328 22448.71 123.09 41471.68 47539.58 2023-11-24 14:06:31.000 328 22448.73 123.11 41471.78 88888.00 2023-11-24 14:06:32.000 328 22448.76 123.14 41471.83 88888.00 2023-11-24 14:06:33.000 328 22448.75 123.10 41471.74 88888.00 2023-11-24 14:06:34.000 328 22448.67 122.96 41471.57 88888.00 2023-11-24 14:06:35.000 328 22448.60 122.81 41471.54 47539.60 2023-11-24 14:06:36.000 328 22448.61 122.76 41471.65 88888.00 2023-11-24 14:06:37.000 328 22448.69 122.82 41471.78 88888.00 2023-11-24 14:06:38.000 328 22448.77 122.90 41471.85 88888.00 2023-11-24 14:06:39.000 328 22448.79 122.92 41471.89 88888.00 2023-11-24 14:06:40.000 328 22448.77 122.91 41471.96 47539.60 2023-11-24 14:06:41.000 328 22448.70 122.92 41472.03 88888.00 2023-11-24 14:06:42.000 328 22448.65 122.90 41471.99 88888.00 2023-11-24 14:06:43.000 328 22448.66 122.89 41471.85 88888.00 2023-11-24 14:06:44.000 328 22448.70 122.90 41471.77 88888.00 2023-11-24 14:06:45.000 328 22448.72 122.90 41471.79 47539.63 2023-11-24 14:06:46.000 328 22448.73 122.89 41471.84 88888.00 2023-11-24 14:06:47.000 328 22448.73 122.86 41471.88 88888.00 2023-11-24 14:06:48.000 328 22448.73 122.85 41471.86 88888.00 2023-11-24 14:06:49.000 328 22448.75 122.88 41471.79 88888.00 2023-11-24 14:06:50.000 328 22448.77 122.88 41471.70 47539.62 2023-11-24 14:06:51.000 328 22448.74 122.82 41471.64 88888.00 2023-11-24 14:06:52.000 328 22448.72 122.76 41471.59 88888.00 2023-11-24 14:06:53.000 328 22448.72 122.75 41471.59 88888.00 2023-11-24 14:06:54.000 328 22448.69 122.78 41471.60 88888.00 2023-11-24 14:06:55.000 328 22448.71 122.78 41471.59 47539.66 2023-11-24 14:06:56.000 328 22448.76 122.77 41471.61 88888.00 2023-11-24 14:06:57.000 328 22448.76 122.77 41471.68 88888.00 2023-11-24 14:06:58.000 328 22448.72 122.77 41471.74 88888.00 2023-11-24 14:06:59.000 328 22448.72 122.77 41471.76 88888.00 2023-11-24 14:07:00.000 328 22448.75 122.78 41471.71 47539.68 2023-11-24 14:07:01.000 328 22448.77 122.78 41471.62 88888.00 2023-11-24 14:07:02.000 328 22448.78 122.78 41471.60 88888.00 2023-11-24 14:07:03.000 328 22448.79 122.79 41471.69 88888.00 2023-11-24 14:07:04.000 328 22448.85 122.79 41471.84 88888.00 2023-11-24 14:07:05.000 328 22448.92 122.75 41471.94 47539.70 2023-11-24 14:07:06.000 328 22448.94 122.71 41471.93 88888.00 2023-11-24 14:07:07.000 328 22448.92 122.68 41471.87 88888.00 2023-11-24 14:07:08.000 328 22448.91 122.64 41471.86 88888.00 2023-11-24 14:07:09.000 328 22448.91 122.63 41471.89 88888.00 2023-11-24 14:07:10.000 328 22448.91 122.65 41471.93 47539.71 2023-11-24 14:07:11.000 328 22448.92 122.67 41471.96 88888.00 2023-11-24 14:07:12.000 328 22448.92 122.70 41471.99 88888.00 2023-11-24 14:07:13.000 328 22448.93 122.72 41471.96 88888.00 2023-11-24 14:07:14.000 328 22448.96 122.73 41471.89 88888.00 2023-11-24 14:07:15.000 328 22448.97 122.73 41471.88 47539.75 2023-11-24 14:07:16.000 328 22448.94 122.70 41471.94 88888.00 2023-11-24 14:07:17.000 328 22448.90 122.66 41471.95 88888.00 2023-11-24 14:07:18.000 328 22448.89 122.64 41471.86 88888.00 2023-11-24 14:07:19.000 328 22448.91 122.66 41471.82 88888.00 2023-11-24 14:07:20.000 328 22448.93 122.70 41471.85 47539.76 2023-11-24 14:07:21.000 328 22448.90 122.70 41471.85 88888.00 2023-11-24 14:07:22.000 328 22448.88 122.64 41471.85 88888.00 2023-11-24 14:07:23.000 328 22448.92 122.61 41471.88 88888.00 2023-11-24 14:07:24.000 328 22448.96 122.64 41471.89 88888.00 2023-11-24 14:07:25.000 328 22448.99 122.65 41471.89 47539.78 2023-11-24 14:07:26.000 328 22448.99 122.59 41471.92 88888.00 2023-11-24 14:07:27.000 328 22448.98 122.54 41471.94 88888.00 2023-11-24 14:07:28.000 328 22449.00 122.53 41471.98 88888.00 2023-11-24 14:07:29.000 328 22449.01 122.56 41472.02 88888.00 2023-11-24 14:07:30.000 328 22448.98 122.58 41471.99 47539.80 2023-11-24 14:07:31.000 328 22448.92 122.56 41471.92 88888.00 2023-11-24 14:07:32.000 328 22448.88 122.51 41471.90 88888.00 2023-11-24 14:07:33.000 328 22448.90 122.46 41471.95 88888.00 2023-11-24 14:07:34.000 328 22448.94 122.41 41471.94 88888.00 2023-11-24 14:07:35.000 328 22448.98 122.34 41471.91 47539.83 2023-11-24 14:07:36.000 328 22449.00 122.31 41471.96 88888.00 2023-11-24 14:07:37.000 328 22449.00 122.33 41471.99 88888.00 2023-11-24 14:07:38.000 328 22448.99 122.36 41471.93 88888.00 2023-11-24 14:07:39.000 328 22448.94 122.37 41471.83 88888.00 2023-11-24 14:07:40.000 328 22448.88 122.36 41471.76 47539.80 2023-11-24 14:07:41.000 328 22448.90 122.37 41471.74 88888.00 2023-11-24 14:07:42.000 328 22448.92 122.39 41471.75 88888.00 2023-11-24 14:07:43.000 328 22448.89 122.39 41471.78 88888.00 2023-11-24 14:07:44.000 328 22448.86 122.38 41471.84 88888.00 2023-11-24 14:07:45.000 328 22448.86 122.38 41471.87 47539.81 2023-11-24 14:07:46.000 328 22448.88 122.40 41471.88 88888.00 2023-11-24 14:07:47.000 328 22448.91 122.41 41471.88 88888.00 2023-11-24 14:07:48.000 328 22448.92 122.37 41471.82 88888.00 2023-11-24 14:07:49.000 328 22448.93 122.34 41471.81 88888.00 2023-11-24 14:07:50.000 328 22448.95 122.36 41471.84 47539.85 2023-11-24 14:07:51.000 328 22448.97 122.37 41471.81 88888.00 2023-11-24 14:07:52.000 328 22448.97 122.34 41471.79 88888.00 2023-11-24 14:07:53.000 328 22448.93 122.32 41471.89 88888.00 2023-11-24 14:07:54.000 328 22448.90 122.33 41471.98 88888.00 2023-11-24 14:07:55.000 328 22448.90 122.36 41471.99 47539.86 2023-11-24 14:07:56.000 328 22448.89 122.41 41471.91 88888.00 2023-11-24 14:07:57.000 328 22448.82 122.39 41471.79 88888.00 2023-11-24 14:07:58.000 328 22448.78 122.34 41471.70 88888.00 2023-11-24 14:07:59.000 328 22448.84 122.31 41471.70 88888.00 2023-11-24 14:08:00.000 328 22448.91 122.26 41471.73 47539.86 2023-11-24 14:08:01.000 328 22448.92 122.20 41471.80 88888.00 2023-11-24 14:08:02.000 328 22448.88 122.19 41471.88 88888.00 2023-11-24 14:08:03.000 328 22448.85 122.22 41471.92 88888.00 2023-11-24 14:08:04.000 328 22448.83 122.24 41471.91 88888.00 2023-11-24 14:08:05.000 328 22448.79 122.23 41471.84 47539.84 2023-11-24 14:08:06.000 328 22448.74 122.18 41471.75 88888.00 2023-11-24 14:08:07.000 328 22448.76 122.19 41471.76 88888.00 2023-11-24 14:08:08.000 328 22448.83 122.29 41471.84 88888.00 2023-11-24 14:08:09.000 328 22448.85 122.37 41471.92 88888.00 2023-11-24 14:08:10.000 328 22448.80 122.36 41471.94 47539.83 2023-11-24 14:08:11.000 328 22448.73 122.34 41471.85 88888.00 2023-11-24 14:08:12.000 328 22448.69 122.37 41471.78 88888.00 2023-11-24 14:08:13.000 328 22448.67 122.38 41471.77 88888.00 2023-11-24 14:08:14.000 328 22448.65 122.35 41471.81 88888.00 2023-11-24 14:08:15.000 328 22448.65 122.33 41471.84 47539.81 2023-11-24 14:08:16.000 328 22448.67 122.33 41471.86 88888.00 2023-11-24 14:08:17.000 328 22448.72 122.35 41471.90 88888.00 2023-11-24 14:08:18.000 328 22448.78 122.37 41471.93 88888.00 2023-11-24 14:08:19.000 328 22448.78 122.37 41471.89 88888.00 2023-11-24 14:08:20.000 328 22448.71 122.35 41471.82 47539.81 2023-11-24 14:08:21.000 328 22448.64 122.33 41471.77 88888.00 2023-11-24 14:08:22.000 328 22448.60 122.31 41471.77 88888.00 2023-11-24 14:08:23.000 328 22448.62 122.31 41471.82 88888.00 2023-11-24 14:08:24.000 328 22448.64 122.32 41471.90 88888.00 2023-11-24 14:08:25.000 328 22448.63 122.33 41471.94 47539.81 2023-11-24 14:08:26.000 328 22448.61 122.34 41471.93 88888.00 2023-11-24 14:08:27.000 328 22448.61 122.37 41471.90 88888.00 2023-11-24 14:08:28.000 328 22448.59 122.39 41471.91 88888.00 2023-11-24 14:08:29.000 328 22448.52 122.36 41471.91 88888.00 2023-11-24 14:08:30.000 328 22448.44 122.32 41471.85 47539.80 2023-11-24 14:08:31.000 328 22448.42 122.30 41471.83 88888.00 2023-11-24 14:08:32.000 328 22448.47 122.29 41471.88 88888.00 2023-11-24 14:08:33.000 328 22448.48 122.28 41471.88 88888.00 2023-11-24 14:08:34.000 328 22448.47 122.28 41471.82 88888.00 2023-11-24 14:08:35.000 328 22448.51 122.28 41471.82 47539.79 2023-11-24 14:08:36.000 328 22448.59 122.25 41471.87 88888.00 2023-11-24 14:08:37.000 328 22448.63 122.23 41471.88 88888.00 2023-11-24 14:08:38.000 328 22448.58 122.24 41471.81 88888.00 2023-11-24 14:08:39.000 328 22448.50 122.29 41471.75 88888.00 2023-11-24 14:08:40.000 328 22448.49 122.31 41471.74 47539.73 2023-11-24 14:08:41.000 328 22448.56 122.30 41471.74 88888.00 2023-11-24 14:08:42.000 328 22448.61 122.32 41471.76 88888.00 2023-11-24 14:08:43.000 328 22448.62 122.38 41471.76 88888.00 2023-11-24 14:08:44.000 328 22448.60 122.40 41471.73 88888.00 2023-11-24 14:08:45.000 328 22448.58 122.39 41471.78 47539.72 2023-11-24 14:08:46.000 328 22448.58 122.39 41471.87 88888.00 2023-11-24 14:08:47.000 328 22448.56 122.44 41471.92 88888.00 2023-11-24 14:08:48.000 328 22448.54 122.51 41471.89 88888.00 2023-11-24 14:08:49.000 328 22448.52 122.51 41471.83 88888.00 2023-11-24 14:08:50.000 328 22448.49 122.47 41471.81 47539.71 2023-11-24 14:08:51.000 328 22448.50 122.51 41471.82 88888.00 2023-11-24 14:08:52.000 328 22448.57 122.59 41471.86 88888.00 2023-11-24 14:08:53.000 328 22448.62 122.64 41471.89 88888.00 2023-11-24 14:08:54.000 328 22448.60 122.64 41471.90 88888.00 2023-11-24 14:08:55.000 328 22448.55 122.60 41471.88 47539.76 2023-11-24 14:08:56.000 328 22448.52 122.55 41471.84 88888.00 2023-11-24 14:08:57.000 328 22448.51 122.52 41471.82 88888.00 2023-11-24 14:08:58.000 328 22448.54 122.53 41471.84 88888.00 2023-11-24 14:08:59.000 328 22448.59 122.52 41471.86 88888.00 2023-11-24 14:09:00.000 328 22448.62 122.48 41471.90 47539.74 2023-11-24 14:09:01.000 328 22448.59 122.46 41471.92 88888.00 2023-11-24 14:09:02.000 328 22448.53 122.48 41471.86 88888.00 2023-11-24 14:09:03.000 328 22448.47 122.48 41471.74 88888.00 2023-11-24 14:09:04.000 328 22448.42 122.49 41471.66 88888.00 2023-11-24 14:09:05.000 328 22448.38 122.57 41471.62 47539.69 2023-11-24 14:09:06.000 328 22448.34 122.64 41471.69 88888.00 2023-11-24 14:09:07.000 328 22448.34 122.62 41471.86 88888.00 2023-11-24 14:09:08.000 328 22448.33 122.58 41471.97 88888.00 2023-11-24 14:09:09.000 328 22448.32 122.56 41471.97 88888.00 2023-11-24 14:09:10.000 328 22448.34 122.54 41472.00 47539.65 2023-11-24 14:09:11.000 328 22448.37 122.53 41472.04 88888.00 2023-11-24 14:09:12.000 328 22448.36 122.53 41472.03 88888.00 2023-11-24 14:09:13.000 328 22448.33 122.55 41472.02 88888.00 2023-11-24 14:09:14.000 328 22448.32 122.55 41472.00 88888.00 2023-11-24 14:09:15.000 328 22448.34 122.55 41471.95 47539.69 2023-11-24 14:09:16.000 328 22448.35 122.56 41471.92 88888.00 2023-11-24 14:09:17.000 328 22448.34 122.58 41471.97 88888.00 2023-11-24 14:09:18.000 328 22448.33 122.58 41471.97 88888.00 2023-11-24 14:09:19.000 328 22448.35 122.57 41471.83 88888.00 2023-11-24 14:09:20.000 328 22448.37 122.60 41471.72 47539.66 2023-11-24 14:09:21.000 328 22448.38 122.65 41471.77 88888.00 2023-11-24 14:09:22.000 328 22448.38 122.67 41471.82 88888.00 2023-11-24 14:09:23.000 328 22448.35 122.64 41471.79 88888.00 2023-11-24 14:09:24.000 328 22448.33 122.58 41471.80 88888.00 2023-11-24 14:09:25.000 328 22448.34 122.57 41471.93 47539.69 2023-11-24 14:09:26.000 328 22448.38 122.59 41471.98 88888.00 2023-11-24 14:09:27.000 328 22448.42 122.58 41471.95 88888.00 2023-11-24 14:09:28.000 328 22448.45 122.56 41471.95 88888.00 2023-11-24 14:09:29.000 328 22448.41 122.53 41471.97 88888.00 2023-11-24 14:09:30.000 328 22448.33 122.52 41471.94 47539.69 2023-11-24 14:09:31.000 328 22448.31 122.56 41471.89 88888.00 2023-11-24 14:09:32.000 328 22448.35 122.63 41471.84 88888.00 2023-11-24 14:09:33.000 328 22448.33 122.67 41471.79 88888.00 2023-11-24 14:09:34.000 328 22448.28 122.65 41471.79 88888.00 2023-11-24 14:09:35.000 328 22448.27 122.66 41471.84 47539.70 2023-11-24 14:09:36.000 328 22448.32 122.68 41471.87 88888.00 2023-11-24 14:09:37.000 328 22448.33 122.68 41471.86 88888.00 2023-11-24 14:09:38.000 328 22448.32 122.68 41471.84 88888.00 2023-11-24 14:09:39.000 328 22448.30 122.67 41471.83 88888.00 2023-11-24 14:09:40.000 328 22448.30 122.67 41471.84 47539.67 2023-11-24 14:09:41.000 328 22448.34 122.69 41471.90 88888.00 2023-11-24 14:09:42.000 328 22448.41 122.69 41471.98 88888.00 2023-11-24 14:09:43.000 328 22448.44 122.68 41472.02 88888.00 2023-11-24 14:09:44.000 328 22448.40 122.65 41472.01 88888.00 2023-11-24 14:09:45.000 328 22448.32 122.64 41471.95 47539.68 2023-11-24 14:09:46.000 328 22448.29 122.64 41471.93 88888.00 2023-11-24 14:09:47.000 328 22448.35 122.65 41471.94 88888.00 2023-11-24 14:09:48.000 328 22448.41 122.67 41471.93 88888.00 2023-11-24 14:09:49.000 328 22448.42 122.71 41471.90 88888.00 2023-11-24 14:09:50.000 328 22448.42 122.73 41471.87 47539.68 2023-11-24 14:09:51.000 328 22448.41 122.72 41471.82 88888.00 2023-11-24 14:09:52.000 328 22448.38 122.69 41471.76 88888.00 2023-11-24 14:09:53.000 328 22448.36 122.69 41471.73 88888.00 2023-11-24 14:09:54.000 328 22448.35 122.69 41471.77 88888.00 2023-11-24 14:09:55.000 328 22448.38 122.68 41471.85 47539.67 2023-11-24 14:09:56.000 328 22448.41 122.69 41471.94 88888.00 2023-11-24 14:09:57.000 328 22448.40 122.71 41471.94 88888.00 2023-11-24 14:09:58.000 328 22448.38 122.72 41471.89 88888.00 2023-11-24 14:09:59.000 328 22448.37 122.74 41471.85 88888.00 2023-11-24 14:10:00.000 328 22448.36 122.78 41471.82 47539.65 2023-11-24 14:10:01.000 328 22448.32 122.81 41471.81 88888.00 2023-11-24 14:10:02.000 328 22448.27 122.80 41471.80 88888.00 2023-11-24 14:10:03.000 328 22448.24 122.78 41471.77 88888.00 2023-11-24 14:10:04.000 328 22448.23 122.77 41471.69 88888.00 2023-11-24 14:10:05.000 328 22448.21 122.76 41471.68 47539.68 2023-11-24 14:10:06.000 328 22448.22 122.77 41471.80 88888.00 2023-11-24 14:10:07.000 328 22448.24 122.78 41471.89 88888.00 2023-11-24 14:10:08.000 328 22448.27 122.76 41471.81 88888.00 2023-11-24 14:10:09.000 328 22448.32 122.75 41471.67 88888.00 2023-11-24 14:10:10.000 328 22448.30 122.74 41471.63 47539.64 2023-11-24 14:10:11.000 328 22448.20 122.74 41471.71 88888.00 2023-11-24 14:10:12.000 328 22448.15 122.76 41471.76 88888.00 2023-11-24 14:10:13.000 328 22448.14 122.81 41471.72 88888.00 2023-11-24 14:10:14.000 328 22448.17 122.86 41471.73 88888.00 2023-11-24 14:10:15.000 328 22448.20 122.87 41471.85 47539.66 2023-11-24 14:10:16.000 328 22448.22 122.86 41471.95 88888.00 2023-11-24 14:10:17.000 328 22448.23 122.84 41471.92 88888.00 2023-11-24 14:10:18.000 328 22448.22 122.79 41471.80 88888.00 2023-11-24 14:10:19.000 328 22448.20 122.71 41471.73 88888.00 2023-11-24 14:10:20.000 328 22448.22 122.68 41471.78 47539.65 2023-11-24 14:10:21.000 328 22448.27 122.69 41471.82 88888.00 2023-11-24 14:10:22.000 328 22448.31 122.69 41471.80 88888.00 2023-11-24 14:10:23.000 328 22448.29 122.71 41471.79 88888.00 2023-11-24 14:10:24.000 328 22448.23 122.74 41471.80 88888.00 2023-11-24 14:10:25.000 328 22448.15 122.76 41471.84 47539.65 2023-11-24 14:10:26.000 328 22448.11 122.78 41471.87 88888.00 2023-11-24 14:10:27.000 328 22448.12 122.83 41471.87 88888.00 2023-11-24 14:10:28.000 328 22448.17 122.86 41471.87 88888.00 2023-11-24 14:10:29.000 328 22448.20 122.85 41471.86 88888.00 2023-11-24 14:10:30.000 328 22448.17 122.86 41471.82 47539.64 2023-11-24 14:10:31.000 328 22448.13 122.89 41471.77 88888.00 2023-11-24 14:10:32.000 328 22448.13 122.88 41471.76 88888.00 2023-11-24 14:10:33.000 328 22448.17 122.87 41471.84 88888.00 2023-11-24 14:10:34.000 328 22448.20 122.90 41471.91 88888.00 2023-11-24 14:10:35.000 328 22448.16 122.90 41471.90 47539.64 2023-11-24 14:10:36.000 328 22448.07 122.90 41471.83 88888.00 2023-11-24 14:10:37.000 328 22448.03 122.91 41471.69 88888.00 2023-11-24 14:10:38.000 328 22448.06 122.92 41471.63 88888.00 2023-11-24 14:10:39.000 328 22448.07 122.94 41471.70 88888.00 2023-11-24 14:10:40.000 328 22448.05 122.94 41471.71 47539.68 2023-11-24 14:10:41.000 328 22448.06 122.90 41471.64 88888.00 2023-11-24 14:10:42.000 328 22448.08 122.89 41471.65 88888.00 2023-11-24 14:10:43.000 328 22448.13 122.91 41471.71 88888.00 2023-11-24 14:10:44.000 328 22448.16 122.94 41471.74 88888.00 2023-11-24 14:10:45.000 328 22448.17 122.94 41471.71 47539.69 2023-11-24 14:10:46.000 328 22448.18 122.90 41471.71 88888.00 2023-11-24 14:10:47.000 328 22448.19 122.87 41471.74 88888.00 2023-11-24 14:10:48.000 328 22448.19 122.93 41471.77 88888.00 2023-11-24 14:10:49.000 328 22448.19 123.00 41471.77 88888.00 2023-11-24 14:10:50.000 328 22448.18 123.04 41471.77 47539.72 2023-11-24 14:10:51.000 328 22448.15 123.07 41471.75 88888.00 2023-11-24 14:10:52.000 328 22448.13 123.08 41471.68 88888.00 2023-11-24 14:10:53.000 328 22448.16 123.08 41471.65 88888.00 2023-11-24 14:10:54.000 328 22448.18 123.08 41471.70 88888.00 2023-11-24 14:10:55.000 328 22448.16 123.07 41471.75 47539.68 2023-11-24 14:10:56.000 328 22448.19 123.06 41471.75 88888.00 2023-11-24 14:10:57.000 328 22448.25 123.02 41471.74 88888.00 2023-11-24 14:10:58.000 328 22448.28 123.00 41471.80 88888.00 2023-11-24 14:10:59.000 328 22448.26 123.02 41471.84 88888.00 2023-11-24 14:11:00.000 328 22448.22 123.03 41471.77 47539.70 2023-11-24 14:11:01.000 328 22448.20 123.03 41471.70 88888.00 2023-11-24 14:11:02.000 328 22448.23 123.09 41471.71 88888.00 2023-11-24 14:11:03.000 328 22448.31 123.16 41471.74 88888.00 2023-11-24 14:11:04.000 328 22448.36 123.19 41471.80 88888.00 2023-11-24 14:11:05.000 328 22448.36 123.17 41471.85 47539.71 2023-11-24 14:11:06.000 328 22448.35 123.14 41471.85 88888.00 2023-11-24 14:11:07.000 328 22448.36 123.13 41471.79 88888.00 2023-11-24 14:11:08.000 328 22448.38 123.10 41471.67 88888.00 2023-11-24 14:11:09.000 328 22448.40 123.09 41471.65 88888.00 2023-11-24 14:11:10.000 328 22448.43 123.12 41471.76 47539.74 2023-11-24 14:11:11.000 328 22448.44 123.12 41471.83 88888.00 2023-11-24 14:11:12.000 328 22448.44 123.08 41471.82 88888.00 2023-11-24 14:11:13.000 328 22448.46 123.08 41471.79 88888.00 2023-11-24 14:11:14.000 328 22448.47 123.16 41471.79 88888.00 2023-11-24 14:11:15.000 328 22448.47 123.26 41471.86 47539.77 2023-11-24 14:11:16.000 328 22448.48 123.27 41471.98 88888.00 2023-11-24 14:11:17.000 328 22448.48 123.21 41472.00 88888.00 2023-11-24 14:11:18.000 328 22448.43 123.22 41471.95 88888.00 2023-11-24 14:11:19.000 328 22448.35 123.26 41471.89 88888.00 2023-11-24 14:11:20.000 328 22448.30 123.25 41471.84 47539.77 2023-11-24 14:11:21.000 328 22448.31 123.23 41471.85 88888.00 2023-11-24 14:11:22.000 328 22448.33 123.26 41471.83 88888.00 2023-11-24 14:11:23.000 328 22448.32 123.31 41471.77 88888.00 2023-11-24 14:11:24.000 328 22448.33 123.37 41471.75 88888.00 2023-11-24 14:11:25.000 328 22448.34 123.39 41471.74 47539.76 2023-11-24 14:11:26.000 328 22448.32 123.39 41471.73 88888.00 2023-11-24 14:11:27.000 328 22448.29 123.38 41471.77 88888.00 2023-11-24 14:11:28.000 328 22448.29 123.41 41471.84 88888.00 2023-11-24 14:11:29.000 328 22448.31 123.45 41471.88 88888.00 2023-11-24 14:11:30.000 328 22448.28 123.44 41471.89 47539.75 2023-11-24 14:11:31.000 328 22448.27 123.39 41471.89 88888.00 2023-11-24 14:11:32.000 328 22448.32 123.35 41471.89 88888.00 2023-11-24 14:11:33.000 328 22448.35 123.35 41471.89 88888.00 2023-11-24 14:11:34.000 328 22448.32 123.36 41471.89 88888.00 2023-11-24 14:11:35.000 328 22448.30 123.35 41471.86 47539.75 2023-11-24 14:11:36.000 328 22448.28 123.28 41471.88 88888.00 2023-11-24 14:11:37.000 328 22448.23 123.25 41471.91 88888.00 2023-11-24 14:11:38.000 328 22448.20 123.30 41471.93 88888.00 2023-11-24 14:11:39.000 328 22448.23 123.35 41471.95 88888.00 2023-11-24 14:11:40.000 328 22448.27 123.36 41471.97 47539.80 2023-11-24 14:11:41.000 328 22448.31 123.36 41471.94 88888.00 2023-11-24 14:11:42.000 328 22448.37 123.36 41471.91 88888.00 2023-11-24 14:11:43.000 328 22448.36 123.36 41471.89 88888.00 2023-11-24 14:11:44.000 328 22448.29 123.31 41471.90 88888.00 2023-11-24 14:11:45.000 328 22448.26 123.28 41471.93 47539.80 2023-11-24 14:11:46.000 328 22448.26 123.31 41471.94 88888.00 2023-11-24 14:11:47.000 328 22448.23 123.36 41471.96 88888.00 2023-11-24 14:11:48.000 328 22448.17 123.39 41471.99 88888.00 2023-11-24 14:11:49.000 328 22448.12 123.37 41472.01 88888.00 2023-11-24 14:11:50.000 328 22448.12 123.35 41472.04 47539.80 2023-11-24 14:11:51.000 328 22448.15 123.40 41472.06 88888.00 2023-11-24 14:11:52.000 328 22448.20 123.42 41472.10 88888.00 2023-11-24 14:11:53.000 328 22448.24 123.39 41472.14 88888.00 2023-11-24 14:11:54.000 328 22448.20 123.40 41472.15 88888.00 2023-11-24 14:11:55.000 328 22448.11 123.43 41472.12 47539.77 2023-11-24 14:11:56.000 328 22448.08 123.45 41472.05 88888.00 2023-11-24 14:11:57.000 328 22448.13 123.43 41471.96 88888.00 2023-11-24 14:11:58.000 328 22448.18 123.40 41471.91 88888.00 2023-11-24 14:11:59.000 328 22448.21 123.40 41471.96 88888.00 2023-11-24 14:12:00.000 328 22448.22 123.43 41472.02 47539.75 2023-11-24 14:12:01.000 328 22448.23 123.44 41471.98 88888.00 2023-11-24 14:12:02.000 328 22448.23 123.40 41471.93 88888.00 2023-11-24 14:12:03.000 328 22448.22 123.35 41471.96 88888.00 2023-11-24 14:12:04.000 328 22448.20 123.35 41472.00 88888.00 2023-11-24 14:12:05.000 328 22448.20 123.41 41471.99 47539.79 2023-11-24 14:12:06.000 328 22448.19 123.43 41471.98 88888.00 2023-11-24 14:12:07.000 328 22448.20 123.38 41472.01 88888.00 2023-11-24 14:12:08.000 328 22448.23 123.35 41472.02 88888.00 2023-11-24 14:12:09.000 328 22448.24 123.34 41471.97 88888.00 2023-11-24 14:12:10.000 328 22448.22 123.34 41471.95 47539.82 2023-11-24 14:12:11.000 328 22448.20 123.33 41472.02 88888.00 2023-11-24 14:12:12.000 328 22448.22 123.29 41472.11 88888.00 2023-11-24 14:12:13.000 328 22448.28 123.28 41472.13 88888.00 2023-11-24 14:12:14.000 328 22448.35 123.32 41472.12 88888.00 2023-11-24 14:12:15.000 328 22448.38 123.34 41472.09 47539.84 2023-11-24 14:12:16.000 328 22448.36 123.35 41472.00 88888.00 2023-11-24 14:12:17.000 328 22448.34 123.34 41471.93 88888.00 2023-11-24 14:12:18.000 328 22448.32 123.34 41471.97 88888.00 2023-11-24 14:12:19.000 328 22448.33 123.36 41472.00 88888.00 2023-11-24 14:12:20.000 328 22448.34 123.37 41471.96 47539.83 2023-11-24 14:12:21.000 328 22448.33 123.34 41471.96 88888.00 2023-11-24 14:12:22.000 328 22448.32 123.32 41472.02 88888.00 2023-11-24 14:12:23.000 328 22448.31 123.32 41472.04 88888.00 2023-11-24 14:12:24.000 328 22448.28 123.34 41471.98 88888.00 2023-11-24 14:12:25.000 328 22448.26 123.35 41471.96 47539.81 2023-11-24 14:12:26.000 328 22448.26 123.33 41471.96 88888.00 2023-11-24 14:12:27.000 328 22448.28 123.31 41471.94 88888.00 2023-11-24 14:12:28.000 328 22448.26 123.27 41471.93 88888.00 2023-11-24 14:12:29.000 328 22448.21 123.25 41472.00 88888.00 2023-11-24 14:12:30.000 328 22448.20 123.30 41472.09 47539.80 2023-11-24 14:12:31.000 328 22448.25 123.37 41472.14 88888.00 2023-11-24 14:12:32.000 328 22448.28 123.43 41472.19 88888.00 2023-11-24 14:12:33.000 328 22448.29 123.49 41472.24 88888.00 2023-11-24 14:12:34.000 328 22448.28 123.50 41472.25 88888.00 2023-11-24 14:12:35.000 328 22448.28 123.44 41472.23 47539.79 2023-11-24 14:12:36.000 328 22448.27 123.36 41472.21 88888.00 2023-11-24 14:12:37.000 328 22448.24 123.33 41472.16 88888.00 2023-11-24 14:12:38.000 328 22448.24 123.34 41472.05 88888.00 2023-11-24 14:12:39.000 328 22448.24 123.34 41472.01 88888.00 2023-11-24 14:12:40.000 328 22448.23 123.30 41472.07 47539.79 2023-11-24 14:12:41.000 328 22448.20 123.29 41472.14 88888.00 2023-11-24 14:12:42.000 328 22448.20 123.30 41472.12 88888.00 2023-11-24 14:12:43.000 328 22448.22 123.32 41472.07 88888.00 2023-11-24 14:12:44.000 328 22448.24 123.35 41472.04 88888.00 2023-11-24 14:12:45.000 328 22448.26 123.36 41471.97 47539.77 2023-11-24 14:12:46.000 328 22448.26 123.33 41471.91 88888.00 2023-11-24 14:12:47.000 328 22448.21 123.28 41471.88 88888.00 2023-11-24 14:12:48.000 328 22448.16 123.23 41471.85 88888.00 2023-11-24 14:12:49.000 328 22448.22 123.22 41471.88 88888.00 2023-11-24 14:12:50.000 328 22448.31 123.24 41471.98 47539.75 2023-11-24 14:12:51.000 328 22448.29 123.25 41472.04 88888.00 2023-11-24 14:12:52.000 328 22448.21 123.26 41472.02 88888.00 2023-11-24 14:12:53.000 328 22448.16 123.30 41472.05 88888.00 2023-11-24 14:12:54.000 328 22448.17 123.33 41472.14 88888.00 2023-11-24 14:12:55.000 328 22448.18 123.32 41472.19 47539.72 2023-11-24 14:12:56.000 328 22448.17 123.33 41472.17 88888.00 2023-11-24 14:12:57.000 328 22448.12 123.37 41472.12 88888.00 2023-11-24 14:12:58.000 328 22448.07 123.34 41472.04 88888.00 2023-11-24 14:12:59.000 328 22448.06 123.26 41471.96 88888.00 2023-11-24 14:13:00.000 328 22448.07 123.23 41471.98 47539.78 2023-11-24 14:13:01.000 328 22448.08 123.27 41472.03 88888.00 2023-11-24 14:13:02.000 328 22448.09 123.31 41472.04 88888.00 2023-11-24 14:13:03.000 328 22448.13 123.35 41472.06 88888.00 2023-11-24 14:13:04.000 328 22448.17 123.39 41472.10 88888.00 2023-11-24 14:13:05.000 328 22448.14 123.36 41472.07 47539.73 2023-11-24 14:13:06.000 328 22448.09 123.30 41472.03 88888.00 2023-11-24 14:13:07.000 328 22448.04 123.26 41471.99 88888.00 2023-11-24 14:13:08.000 328 22448.02 123.19 41471.91 88888.00 2023-11-24 14:13:09.000 328 22448.05 123.15 41471.87 88888.00 2023-11-24 14:13:10.000 328 22448.11 123.19 41471.90 47539.75 2023-11-24 14:13:11.000 328 22448.16 123.26 41471.94 88888.00 2023-11-24 14:13:12.000 328 22448.16 123.30 41471.94 88888.00 2023-11-24 14:13:13.000 328 22448.13 123.35 41471.96 88888.00 2023-11-24 14:13:14.000 328 22448.12 123.43 41472.02 88888.00 2023-11-24 14:13:15.000 328 22448.13 123.49 41472.05 47539.71 2023-11-24 14:13:16.000 328 22448.13 123.49 41472.02 88888.00 2023-11-24 14:13:17.000 328 22448.08 123.47 41471.93 88888.00 2023-11-24 14:13:18.000 328 22447.99 123.44 41471.84 88888.00 2023-11-24 14:13:19.000 328 22447.93 123.44 41471.88 88888.00 2023-11-24 14:13:20.000 328 22447.95 123.48 41472.02 47539.68 2023-11-24 14:13:21.000 328 22447.98 123.49 41472.04 88888.00 2023-11-24 14:13:22.000 328 22447.97 123.46 41471.98 88888.00 2023-11-24 14:13:23.000 328 22447.95 123.46 41471.98 88888.00 2023-11-24 14:13:24.000 328 22447.92 123.51 41472.03 88888.00 2023-11-24 14:13:25.000 328 22447.88 123.54 41472.04 47539.66 2023-11-24 14:13:26.000 328 22447.88 123.53 41472.00 88888.00 2023-11-24 14:13:27.000 328 22447.92 123.51 41472.00 88888.00 2023-11-24 14:13:28.000 328 22448.00 123.53 41472.09 88888.00 2023-11-24 14:13:29.000 328 22448.06 123.55 41472.19 88888.00 2023-11-24 14:13:30.000 328 22448.02 123.52 41472.18 47539.67 2023-11-24 14:13:31.000 328 22447.95 123.49 41472.07 88888.00 2023-11-24 14:13:32.000 328 22448.00 123.47 41472.04 88888.00 2023-11-24 14:13:33.000 328 22448.10 123.46 41472.12 88888.00 2023-11-24 14:13:34.000 328 22448.14 123.45 41472.18 88888.00 2023-11-24 14:13:35.000 328 22448.11 123.44 41472.19 47539.73 2023-11-24 14:13:36.000 328 22448.08 123.45 41472.21 88888.00 2023-11-24 14:13:37.000 328 22448.08 123.47 41472.24 88888.00 2023-11-24 14:13:38.000 328 22448.13 123.47 41472.27 88888.00 2023-11-24 14:13:39.000 328 22448.20 123.48 41472.27 88888.00 2023-11-24 14:13:40.000 328 22448.22 123.47 41472.21 47539.77 2023-11-24 14:13:41.000 328 22448.18 123.41 41472.03 88888.00 2023-11-24 14:13:42.000 328 22448.14 123.39 41471.86 88888.00 2023-11-24 14:13:43.000 328 22448.12 123.41 41471.81 88888.00 2023-11-24 14:13:44.000 328 22448.09 123.45 41471.84 88888.00 2023-11-24 14:13:45.000 328 22448.10 123.50 41471.90 47539.73 2023-11-24 14:13:46.000 328 22448.15 123.53 41472.03 88888.00 2023-11-24 14:13:47.000 328 22448.16 123.53 41472.13 88888.00 2023-11-24 14:13:48.000 328 22448.10 123.51 41472.11 88888.00 2023-11-24 14:13:49.000 328 22448.02 123.50 41472.04 88888.00 2023-11-24 14:13:50.000 328 22447.93 123.49 41471.98 47539.67 2023-11-24 14:13:51.000 328 22447.82 123.44 41471.88 88888.00 2023-11-24 14:13:52.000 328 22447.77 123.45 41471.86 88888.00 2023-11-24 14:13:53.000 328 22447.80 123.57 41472.01 88888.00 2023-11-24 14:13:54.000 328 22447.82 123.66 41472.14 88888.00 2023-11-24 14:13:55.000 328 22447.76 123.65 41472.14 47539.63 2023-11-24 14:13:56.000 328 22447.68 123.58 41472.12 88888.00 2023-11-24 14:13:57.000 328 22447.66 123.51 41472.10 88888.00 2023-11-24 14:13:58.000 328 22447.67 123.47 41472.07 88888.00 2023-11-24 14:13:59.000 328 22447.68 123.47 41472.04 88888.00 2023-11-24 14:14:00.000 328 22447.69 123.43 41471.97 47539.63 2023-11-24 14:14:01.000 328 22447.74 123.36 41471.85 88888.00 2023-11-24 14:14:02.000 328 22447.79 123.32 41471.83 88888.00 2023-11-24 14:14:03.000 328 22447.81 123.32 41471.95 88888.00 2023-11-24 14:14:04.000 328 22447.80 123.34 41472.07 88888.00 2023-11-24 14:14:05.000 328 22447.77 123.39 41472.12 47539.67 2023-11-24 14:14:06.000 328 22447.76 123.41 41472.14 88888.00 2023-11-24 14:14:07.000 328 22447.80 123.37 41472.12 88888.00 2023-11-24 14:14:08.000 328 22447.84 123.31 41472.05 88888.00 2023-11-24 14:14:09.000 328 22447.87 123.33 41472.00 88888.00 2023-11-24 14:14:10.000 328 22447.89 123.40 41472.03 47539.71 2023-11-24 14:14:11.000 328 22447.92 123.42 41472.08 88888.00 2023-11-24 14:14:12.000 328 22447.92 123.40 41472.04 88888.00 2023-11-24 14:14:13.000 328 22447.89 123.40 41471.94 88888.00 2023-11-24 14:14:14.000 328 22447.85 123.42 41471.86 88888.00 2023-11-24 14:14:15.000 328 22447.81 123.46 41471.85 47539.66 2023-11-24 14:14:16.000 328 22447.78 123.50 41471.90 88888.00 2023-11-24 14:14:17.000 328 22447.79 123.50 41471.95 88888.00 2023-11-24 14:14:18.000 328 22447.81 123.47 41471.96 88888.00 2023-11-24 14:14:19.000 328 22447.81 123.47 41472.00 88888.00 2023-11-24 14:14:20.000 328 22447.75 123.51 41472.01 47539.60 2023-11-24 14:14:21.000 328 22447.66 123.55 41471.98 88888.00 2023-11-24 14:14:22.000 328 22447.65 123.60 41472.01 88888.00 2023-11-24 14:14:23.000 328 22447.71 123.59 41472.00 88888.00 2023-11-24 14:14:24.000 328 22447.75 123.56 41471.94 88888.00 2023-11-24 14:14:25.000 328 22447.72 123.55 41471.91 47539.62 2023-11-24 14:14:26.000 328 22447.70 123.58 41471.90 88888.00 2023-11-24 14:14:27.000 328 22447.75 123.62 41471.90 88888.00 2023-11-24 14:14:28.000 328 22447.79 123.61 41471.91 88888.00 2023-11-24 14:14:29.000 328 22447.76 123.56 41471.89 88888.00 2023-11-24 14:14:30.000 328 22447.74 123.50 41471.88 47539.65 2023-11-24 14:14:31.000 328 22447.77 123.47 41471.92 88888.00 2023-11-24 14:14:32.000 328 22447.82 123.47 41471.93 88888.00 2023-11-24 14:14:33.000 328 22447.82 123.50 41471.86 88888.00 2023-11-24 14:14:34.000 328 22447.80 123.55 41471.80 88888.00 2023-11-24 14:14:35.000 328 22447.81 123.60 41471.81 47539.66 2023-11-24 14:14:36.000 328 22447.85 123.63 41471.85 88888.00 2023-11-24 14:14:37.000 328 22447.85 123.64 41471.86 88888.00 2023-11-24 14:14:38.000 328 22447.82 123.61 41471.85 88888.00 2023-11-24 14:14:39.000 328 22447.82 123.54 41471.86 88888.00 2023-11-24 14:14:40.000 328 22447.85 123.52 41471.93 47539.69 2023-11-24 14:14:41.000 328 22447.87 123.55 41471.99 88888.00 2023-11-24 14:14:42.000 328 22447.85 123.55 41472.01 88888.00 2023-11-24 14:14:43.000 328 22447.81 123.53 41471.99 88888.00 2023-11-24 14:14:44.000 328 22447.81 123.58 41471.95 88888.00 2023-11-24 14:14:45.000 328 22447.83 123.61 41471.91 47539.64 2023-11-24 14:14:46.000 328 22447.84 123.56 41471.90 88888.00 2023-11-24 14:14:47.000 328 22447.86 123.51 41471.88 88888.00 2023-11-24 14:14:48.000 328 22447.87 123.50 41471.79 88888.00 2023-11-24 14:14:49.000 328 22447.89 123.50 41471.75 88888.00 2023-11-24 14:14:50.000 328 22447.94 123.52 41471.85 47539.61 2023-11-24 14:14:51.000 328 22447.96 123.54 41471.98 88888.00 2023-11-24 14:14:52.000 328 22447.91 123.55 41472.00 88888.00 2023-11-24 14:14:53.000 328 22447.82 123.56 41471.94 88888.00 2023-11-24 14:14:54.000 328 22447.79 123.60 41471.93 88888.00 2023-11-24 14:14:55.000 328 22447.81 123.61 41471.94 47539.63 2023-11-24 14:14:56.000 328 22447.81 123.62 41471.94 88888.00 2023-11-24 14:14:57.000 328 22447.82 123.65 41472.00 88888.00 2023-11-24 14:14:58.000 328 22447.83 123.65 41472.06 88888.00 2023-11-24 14:14:59.000 328 22447.83 123.62 41472.07 88888.00 2023-11-24 14:15:00.000 328 22447.87 123.62 41472.03 47539.63 2023-11-24 14:15:01.000 328 22447.88 123.65 41471.98 88888.00 2023-11-24 14:15:02.000 328 22447.86 123.71 41472.04 88888.00 2023-11-24 14:15:03.000 328 22447.85 123.73 41472.16 88888.00 2023-11-24 14:15:04.000 328 22447.84 123.72 41472.20 88888.00 2023-11-24 14:15:05.000 328 22447.78 123.73 41472.09 47539.59 2023-11-24 14:15:06.000 328 22447.72 123.74 41471.96 88888.00 2023-11-24 14:15:07.000 328 22447.72 123.74 41471.96 88888.00 2023-11-24 14:15:08.000 328 22447.72 123.75 41471.95 88888.00 2023-11-24 14:15:09.000 328 22447.68 123.73 41471.92 88888.00 2023-11-24 14:15:10.000 328 22447.66 123.71 41471.92 47539.53 2023-11-24 14:15:11.000 328 22447.69 123.69 41471.93 88888.00 2023-11-24 14:15:12.000 328 22447.72 123.66 41471.90 88888.00 2023-11-24 14:15:13.000 328 22447.72 123.65 41471.84 88888.00 2023-11-24 14:15:14.000 328 22447.69 123.70 41471.75 88888.00 2023-11-24 14:15:15.000 328 22447.66 123.78 41471.71 47539.37 2023-11-24 14:15:16.000 328 22447.63 123.85 41471.68 88888.00 2023-11-24 14:15:17.000 328 22447.61 123.96 41471.62 88888.00 2023-11-24 14:15:18.000 328 22447.63 124.13 41471.49 88888.00 2023-11-24 14:15:19.000 328 22447.62 124.30 41471.23 88888.00 2023-11-24 14:15:20.000 328 22447.60 124.51 41470.86 47538.78 2023-11-24 14:15:21.000 328 22447.63 124.93 41470.43 88888.00 2023-11-24 14:15:22.000 328 22447.76 125.58 41469.78 88888.00 2023-11-24 14:15:23.000 328 22448.11 126.67 41468.66 88888.00 2023-11-24 14:15:24.000 328 22449.21 128.65 41466.66 88888.00 2023-11-24 14:15:25.000 328 22452.22 131.41 41463.05 47536.15 2023-11-24 14:15:26.000 328 22457.61 133.15 41457.24 88888.00 2023-11-24 14:15:27.000 328 22462.80 132.33 41450.68 88888.00 2023-11-24 14:15:28.000 328 22465.35 131.51 41446.55 88888.00 2023-11-24 14:15:29.000 328 22469.51 132.96 41445.16 88888.00 2023-11-24 14:15:30.000 328 22478.28 129.97 41442.99 47533.43 2023-11-24 14:15:31.000 328 22480.53 116.83 41439.44 88888.00 2023-11-24 14:15:32.000 328 22466.27 104.53 41439.55 88888.00 2023-11-24 14:15:33.000 328 22447.05 105.65 41446.04 88888.00 2023-11-24 14:15:34.000 328 22438.28 114.83 41454.93 88888.00 2023-11-24 14:15:35.000 328 22439.02 121.42 41461.66 47534.88 2023-11-24 14:15:36.000 328 22441.72 123.59 41465.39 88888.00 2023-11-24 14:15:37.000 328 22443.47 123.93 41467.31 88888.00 2023-11-24 14:15:38.000 328 22444.43 123.84 41468.38 88888.00 2023-11-24 14:15:39.000 328 22444.97 123.68 41469.05 88888.00 2023-11-24 14:15:40.000 328 22445.32 123.52 41469.45 47536.36 2023-11-24 14:15:41.000 328 22445.54 123.37 41469.60 88888.00 2023-11-24 14:15:42.000 328 22445.62 123.16 41469.59 88888.00 2023-11-24 14:15:43.000 328 22445.61 122.89 41469.53 88888.00 2023-11-24 14:15:44.000 328 22445.48 122.65 41469.46 88888.00 2023-11-24 14:15:45.000 328 22445.17 122.43 41469.36 47532.89 2023-11-24 14:15:46.000 328 22444.81 122.21 41469.20 88888.00 2023-11-24 14:15:47.000 328 22444.56 122.03 41468.96 88888.00 2023-11-24 14:15:48.000 328 22444.44 121.94 41468.69 88888.00 2023-11-24 14:15:49.000 328 22444.47 122.04 41468.58 88888.00 2023-11-24 14:15:50.000 328 22444.71 122.33 41468.64 47531.48 2023-11-24 14:15:51.000 328 22445.10 122.68 41468.79 88888.00 2023-11-24 14:15:52.000 328 22445.52 122.96 41469.05 88888.00 2023-11-24 14:15:53.000 328 22445.88 123.17 41469.37 88888.00 2023-11-24 14:15:54.000 328 22446.16 123.27 41469.63 88888.00 2023-11-24 14:15:55.000 328 22446.29 123.22 41469.78 47533.97 2023-11-24 14:15:56.000 328 22446.35 123.17 41469.87 88888.00 2023-11-24 14:15:57.000 328 22446.52 123.25 41469.89 88888.00 2023-11-24 14:15:58.000 328 22446.76 123.45 41469.86 88888.00 2023-11-24 14:15:59.000 328 22446.97 123.65 41469.89 88888.00 2023-11-24 14:16:00.000 328 22447.10 123.76 41469.99 47534.85 2023-11-24 14:16:01.000 328 22447.14 123.77 41470.05 88888.00 2023-11-24 14:16:02.000 328 22447.06 123.72 41470.03 88888.00 2023-11-24 14:16:03.000 328 22446.95 123.69 41470.00 88888.00 2023-11-24 14:16:04.000 328 22446.91 123.66 41469.99 88888.00 2023-11-24 14:16:05.000 328 22446.90 123.63 41469.99 47534.63 2023-11-24 14:16:06.000 328 22446.88 123.64 41469.99 88888.00 2023-11-24 14:16:07.000 328 22446.85 123.67 41469.98 88888.00 2023-11-24 14:16:08.000 328 22446.86 123.70 41469.95 88888.00 2023-11-24 14:16:09.000 328 22446.89 123.73 41469.94 88888.00 2023-11-24 14:16:10.000 328 22446.90 123.73 41469.98 47534.55 2023-11-24 14:16:11.000 328 22446.88 123.67 41470.01 88888.00 2023-11-24 14:16:12.000 328 22446.83 123.62 41470.00 88888.00 2023-11-24 14:16:13.000 328 22446.79 123.61 41470.02 88888.00 2023-11-24 14:16:14.000 328 22446.76 123.62 41470.06 88888.00 2023-11-24 14:16:15.000 328 22446.72 123.68 41470.07 47534.58 2023-11-24 14:16:16.000 328 22446.70 123.73 41470.03 88888.00 2023-11-24 14:16:17.000 328 22446.74 123.70 41469.96 88888.00 2023-11-24 14:16:18.000 328 22446.77 123.63 41469.94 88888.00 2023-11-24 14:16:19.000 328 22446.75 123.57 41469.94 88888.00 2023-11-24 14:16:20.000 328 22446.75 123.56 41469.95 47534.62 2023-11-24 14:16:21.000 328 22446.75 123.58 41470.02 88888.00 2023-11-24 14:16:22.000 328 22446.74 123.66 41470.10 88888.00 2023-11-24 14:16:23.000 328 22446.75 123.73 41470.13 88888.00 2023-11-24 14:16:24.000 328 22446.76 123.72 41470.09 88888.00 2023-11-24 14:16:25.000 328 22446.76 123.62 41469.96 47534.58 2023-11-24 14:16:26.000 328 22446.74 123.53 41469.83 88888.00 2023-11-24 14:16:27.000 328 22446.75 123.53 41469.83 88888.00 2023-11-24 14:16:28.000 328 22446.78 123.57 41469.93 88888.00 2023-11-24 14:16:29.000 328 22446.77 123.58 41470.05 88888.00 2023-11-24 14:16:30.000 328 22446.75 123.60 41470.16 47534.59 2023-11-24 14:16:31.000 328 22446.73 123.64 41470.21 88888.00 2023-11-24 14:16:32.000 328 22446.69 123.65 41470.13 88888.00 2023-11-24 14:16:33.000 328 22446.66 123.68 41470.04 88888.00 2023-11-24 14:16:34.000 328 22446.69 123.70 41470.04 88888.00 2023-11-24 14:16:35.000 328 22446.76 123.69 41470.11 47534.59 2023-11-24 14:16:36.000 328 22446.77 123.67 41470.18 88888.00 2023-11-24 14:16:37.000 328 22446.73 123.61 41470.21 88888.00 2023-11-24 14:16:38.000 328 22446.70 123.54 41470.19 88888.00 2023-11-24 14:16:39.000 328 22446.72 123.54 41470.14 88888.00 2023-11-24 14:16:40.000 328 22446.76 123.58 41470.11 47534.58 2023-11-24 14:16:41.000 328 22446.78 123.62 41470.10 88888.00 2023-11-24 14:16:42.000 328 22446.81 123.68 41470.09 88888.00 2023-11-24 14:16:43.000 328 22446.82 123.72 41470.09 88888.00 2023-11-24 14:16:44.000 328 22446.83 123.70 41470.09 88888.00 2023-11-24 14:16:45.000 328 22446.85 123.68 41470.07 47534.60 2023-11-24 14:16:46.000 328 22446.85 123.69 41470.04 88888.00 2023-11-24 14:16:47.000 328 22446.81 123.70 41470.02 88888.00 2023-11-24 14:16:48.000 328 22446.79 123.73 41470.02 88888.00 2023-11-24 14:16:49.000 328 22446.85 123.79 41470.13 88888.00 2023-11-24 14:16:50.000 328 22446.91 123.83 41470.26 47534.62 2023-11-24 14:16:51.000 328 22446.88 123.84 41470.26 88888.00 2023-11-24 14:16:52.000 328 22446.84 123.84 41470.19 88888.00 2023-11-24 14:16:53.000 328 22446.87 123.81 41470.20 88888.00 2023-11-24 14:16:54.000 328 22446.93 123.79 41470.27 88888.00 2023-11-24 14:16:55.000 328 22446.96 123.84 41470.32 47534.59 2023-11-24 14:16:56.000 328 22446.95 123.88 41470.28 88888.00 2023-11-24 14:16:57.000 328 22446.97 123.85 41470.18 88888.00 2023-11-24 14:16:58.000 328 22447.02 123.80 41470.14 88888.00 2023-11-24 14:16:59.000 328 22447.03 123.77 41470.18 88888.00 2023-11-24 14:17:00.000 328 22446.98 123.78 41470.25 47534.59 2023-11-24 14:17:01.000 328 22446.96 123.83 41470.28 88888.00 2023-11-24 14:17:02.000 328 22446.98 123.86 41470.25 88888.00 2023-11-24 14:17:03.000 328 22446.98 123.86 41470.24 88888.00 2023-11-24 14:17:04.000 328 22446.95 123.87 41470.27 88888.00 2023-11-24 14:17:05.000 328 22446.90 123.91 41470.24 47534.60 2023-11-24 14:17:06.000 328 22446.86 123.93 41470.15 88888.00 2023-11-24 14:17:07.000 328 22446.82 123.91 41470.06 88888.00 2023-11-24 14:17:08.000 328 22446.80 123.87 41470.02 88888.00 2023-11-24 14:17:09.000 328 22446.82 123.85 41470.08 88888.00 2023-11-24 14:17:10.000 328 22446.85 123.84 41470.16 47534.58 2023-11-24 14:17:11.000 328 22446.88 123.84 41470.16 88888.00 2023-11-24 14:17:12.000 328 22446.90 123.89 41470.12 88888.00 2023-11-24 14:17:13.000 328 22446.92 123.96 41470.10 88888.00 2023-11-24 14:17:14.000 328 22446.90 124.02 41470.11 88888.00 2023-11-24 14:17:15.000 328 22446.85 124.00 41470.08 47534.59 2023-11-24 14:17:16.000 328 22446.76 123.94 41470.00 88888.00 2023-11-24 14:17:17.000 328 22446.72 123.92 41469.92 88888.00 2023-11-24 14:17:18.000 328 22446.74 123.93 41469.90 88888.00 2023-11-24 14:17:19.000 328 22446.77 123.96 41469.94 88888.00 2023-11-24 14:17:20.000 328 22446.79 124.01 41469.96 47534.56 2023-11-24 14:17:21.000 328 22446.83 124.11 41470.00 88888.00 2023-11-24 14:17:22.000 328 22446.85 124.19 41470.09 88888.00 2023-11-24 14:17:23.000 328 22446.87 124.20 41470.14 88888.00 2023-11-24 14:17:24.000 328 22446.89 124.18 41470.13 88888.00 2023-11-24 14:17:25.000 328 22446.85 124.16 41470.06 47534.56 2023-11-24 14:17:26.000 328 22446.78 124.18 41470.01 88888.00 2023-11-24 14:17:27.000 328 22446.79 124.20 41470.07 88888.00 2023-11-24 14:17:28.000 328 22446.88 124.20 41470.19 88888.00 2023-11-24 14:17:29.000 328 22446.96 124.22 41470.23 88888.00 2023-11-24 14:17:30.000 328 22446.95 124.26 41470.26 47534.61 2023-11-24 14:17:31.000 328 22446.86 124.28 41470.30 88888.00 2023-11-24 14:17:32.000 328 22446.80 124.28 41470.30 88888.00 2023-11-24 14:17:33.000 328 22446.79 124.24 41470.23 88888.00 2023-11-24 14:17:34.000 328 22446.79 124.19 41470.14 88888.00 2023-11-24 14:17:35.000 328 22446.78 124.17 41470.07 47534.58 2023-11-24 14:17:36.000 328 22446.78 124.18 41470.05 88888.00 2023-11-24 14:17:37.000 328 22446.81 124.20 41470.04 88888.00 2023-11-24 14:17:38.000 328 22446.83 124.20 41470.04 88888.00 2023-11-24 14:17:39.000 328 22446.85 124.21 41470.04 88888.00 2023-11-24 14:17:40.000 328 22446.84 124.22 41470.01 47534.60 2023-11-24 14:17:41.000 328 22446.79 124.20 41470.00 88888.00 2023-11-24 14:17:42.000 328 22446.75 124.17 41470.07 88888.00 2023-11-24 14:17:43.000 328 22446.76 124.19 41470.10 88888.00 2023-11-24 14:17:44.000 328 22446.79 124.24 41470.06 88888.00 2023-11-24 14:17:45.000 328 22446.82 124.30 41470.10 47534.57 2023-11-24 14:17:46.000 328 22446.83 124.39 41470.21 88888.00 2023-11-24 14:17:47.000 328 22446.81 124.45 41470.23 88888.00 2023-11-24 14:17:48.000 328 22446.77 124.46 41470.14 88888.00 2023-11-24 14:17:49.000 328 22446.74 124.46 41470.03 88888.00 2023-11-24 14:17:50.000 328 22446.73 124.48 41470.02 47534.59 2023-11-24 14:17:51.000 328 22446.73 124.52 41470.09 88888.00 2023-11-24 14:17:52.000 328 22446.74 124.52 41470.13 88888.00 2023-11-24 14:17:53.000 328 22446.75 124.52 41470.10 88888.00 2023-11-24 14:17:54.000 328 22446.73 124.57 41470.11 88888.00 2023-11-24 14:17:55.000 328 22446.71 124.60 41470.16 47534.58 2023-11-24 14:17:56.000 328 22446.74 124.61 41470.23 88888.00 2023-11-24 14:17:57.000 328 22446.79 124.64 41470.29 88888.00 2023-11-24 14:17:58.000 328 22446.80 124.66 41470.21 88888.00 2023-11-24 14:17:59.000 328 22446.78 124.67 41470.10 88888.00 2023-11-24 14:18:00.000 328 22446.78 124.71 41470.11 47534.60 2023-11-24 14:18:01.000 328 22446.77 124.73 41470.20 88888.00 2023-11-24 14:18:02.000 328 22446.77 124.72 41470.28 88888.00 2023-11-24 14:18:03.000 328 22446.78 124.72 41470.30 88888.00 2023-11-24 14:18:04.000 328 22446.81 124.76 41470.29 88888.00 2023-11-24 14:18:05.000 328 22446.82 124.77 41470.32 47534.63 2023-11-24 14:18:06.000 328 22446.79 124.75 41470.33 88888.00 2023-11-24 14:18:07.000 328 22446.75 124.73 41470.27 88888.00 2023-11-24 14:18:08.000 328 22446.74 124.69 41470.21 88888.00 2023-11-24 14:18:09.000 328 22446.72 124.63 41470.15 88888.00 2023-11-24 14:18:10.000 328 22446.69 124.64 41470.12 47534.61 2023-11-24 14:18:11.000 328 22446.69 124.69 41470.13 88888.00 2023-11-24 14:18:12.000 328 22446.74 124.71 41470.14 88888.00 2023-11-24 14:18:13.000 328 22446.79 124.73 41470.14 88888.00 2023-11-24 14:18:14.000 328 22446.80 124.78 41470.11 88888.00 2023-11-24 14:18:15.000 328 22446.74 124.77 41470.09 47534.59 2023-11-24 14:18:16.000 328 22446.67 124.74 41470.14 88888.00 2023-11-24 14:18:17.000 328 22446.67 124.70 41470.19 88888.00 2023-11-24 14:18:18.000 328 22446.78 124.72 41470.21 88888.00 2023-11-24 14:18:19.000 328 22446.89 124.76 41470.24 88888.00 2023-11-24 14:18:20.000 328 22446.91 124.77 41470.22 47534.63 2023-11-24 14:18:21.000 328 22446.90 124.78 41470.19 88888.00 2023-11-24 14:18:22.000 328 22446.89 124.81 41470.19 88888.00 2023-11-24 14:18:23.000 328 22446.85 124.80 41470.17 88888.00 2023-11-24 14:18:24.000 328 22446.81 124.76 41470.15 88888.00 2023-11-24 14:18:25.000 328 22446.81 124.79 41470.20 47534.60 2023-11-24 14:18:26.000 328 22446.85 124.81 41470.28 88888.00 2023-11-24 14:18:27.000 328 22446.88 124.78 41470.27 88888.00 2023-11-24 14:18:28.000 328 22446.91 124.75 41470.21 88888.00 2023-11-24 14:18:29.000 328 22446.94 124.77 41470.19 88888.00 2023-11-24 14:18:30.000 328 22446.94 124.80 41470.21 47534.72 2023-11-24 14:18:31.000 328 22446.94 124.82 41470.24 88888.00 2023-11-24 14:18:32.000 328 22446.98 124.81 41470.24 88888.00 2023-11-24 14:18:33.000 328 22447.05 124.79 41470.21 88888.00 2023-11-24 14:18:34.000 328 22447.07 124.80 41470.15 88888.00 2023-11-24 14:18:35.000 328 22447.06 124.85 41470.16 47534.66 2023-11-24 14:18:36.000 328 22447.07 124.88 41470.21 88888.00 2023-11-24 14:18:37.000 328 22447.08 124.87 41470.23 88888.00 2023-11-24 14:18:38.000 328 22447.08 124.84 41470.24 88888.00 2023-11-24 14:18:39.000 328 22447.06 124.82 41470.25 88888.00 2023-11-24 14:18:40.000 328 22447.01 124.76 41470.27 47534.68 2023-11-24 14:18:41.000 328 22447.04 124.71 41470.32 88888.00 2023-11-24 14:18:42.000 328 22447.15 124.72 41470.34 88888.00 2023-11-24 14:18:43.000 328 22447.25 124.74 41470.27 88888.00 2023-11-24 14:18:44.000 328 22447.30 124.71 41470.19 88888.00 2023-11-24 14:18:45.000 328 22447.30 124.72 41470.17 47534.86 2023-11-24 14:18:46.000 328 22447.18 124.72 41470.20 88888.00 2023-11-24 14:18:47.000 328 22446.96 124.54 41470.28 88888.00 2023-11-24 14:18:48.000 328 22446.73 124.19 41470.36 88888.00 2023-11-24 14:18:49.000 328 22446.54 123.76 41470.44 88888.00 2023-11-24 14:18:50.000 328 22446.47 123.40 41470.51 47534.65 2023-11-24 14:18:51.000 328 22446.52 123.22 41470.56 88888.00 2023-11-24 14:18:52.000 328 22446.61 123.17 41470.62 88888.00 2023-11-24 14:18:53.000 328 22446.69 123.16 41470.66 88888.00 2023-11-24 14:18:54.000 328 22446.78 123.15 41470.67 88888.00 2023-11-24 14:18:55.000 328 22446.89 123.13 41470.66 47535.71 2023-11-24 14:18:56.000 328 22446.94 123.12 41470.68 88888.00 2023-11-24 14:18:57.000 328 22446.95 123.09 41470.71 88888.00 2023-11-24 14:18:58.000 328 22447.01 123.02 41470.70 88888.00 2023-11-24 14:18:59.000 328 22447.09 122.96 41470.69 88888.00 2023-11-24 14:19:00.000 328 22447.12 122.97 41470.71 47536.03 2023-11-24 14:19:01.000 328 22447.12 123.00 41470.76 88888.00 2023-11-24 14:19:02.000 328 22447.11 122.95 41470.81 88888.00 2023-11-24 14:19:03.000 328 22447.10 122.84 41470.84 88888.00 2023-11-24 14:19:04.000 328 22447.10 122.71 41470.81 88888.00 2023-11-24 14:19:05.000 328 22447.25 122.61 41470.77 47536.17 2023-11-24 14:19:06.000 328 22447.66 122.62 41470.69 88888.00 2023-11-24 14:19:07.000 328 22448.22 122.80 41470.57 88888.00 2023-11-24 14:19:08.000 328 22448.65 123.11 41470.44 88888.00 2023-11-24 14:19:09.000 328 22448.82 123.35 41470.35 88888.00 2023-11-24 14:19:10.000 328 22448.86 123.45 41470.31 47536.73 2023-11-24 14:19:11.000 328 22448.90 123.46 41470.30 88888.00 2023-11-24 14:19:12.000 328 22448.96 123.55 41470.23 88888.00 2023-11-24 14:19:13.000 328 22448.96 123.80 41470.14 88888.00 2023-11-24 14:19:14.000 328 22448.88 124.11 41470.12 88888.00 2023-11-24 14:19:15.000 328 22448.79 124.24 41470.21 47537.16 2023-11-24 14:19:16.000 328 22448.94 123.90 41470.28 88888.00 2023-11-24 14:19:17.000 328 22449.60 122.97 41470.16 88888.00 2023-11-24 14:19:18.000 328 22450.86 122.02 41469.66 88888.00 2023-11-24 14:19:19.000 328 22451.89 122.34 41468.72 88888.00 2023-11-24 14:19:20.000 328 22451.10 124.14 41467.93 47535.99 2023-11-24 14:19:21.000 328 22448.71 125.52 41468.07 88888.00 2023-11-24 14:19:22.000 328 22446.94 125.32 41469.03 88888.00 2023-11-24 14:19:23.000 328 22446.71 124.49 41470.01 88888.00 2023-11-24 14:19:24.000 328 22447.12 123.98 41470.61 88888.00 2023-11-24 14:19:25.000 328 22447.42 123.75 41470.96 47538.08 2023-11-24 14:19:26.000 328 22447.55 123.53 41471.17 88888.00 2023-11-24 14:19:27.000 328 22447.60 123.25 41471.32 88888.00 2023-11-24 14:19:28.000 328 22447.66 123.01 41471.48 88888.00 2023-11-24 14:19:29.000 328 22447.76 122.84 41471.62 88888.00 2023-11-24 14:19:30.000 328 22447.86 122.72 41471.69 47539.77 2023-11-24 14:19:31.000 328 22447.92 122.64 41471.70 88888.00 2023-11-24 14:19:32.000 328 22447.97 122.55 41471.69 88888.00 2023-11-24 14:19:33.000 328 22448.06 122.45 41471.73 88888.00 2023-11-24 14:19:34.000 328 22448.24 122.27 41471.73 88888.00 2023-11-24 14:19:35.000 328 22448.52 121.94 41471.59 47540.38 2023-11-24 14:19:36.000 328 22448.97 121.48 41471.23 88888.00 2023-11-24 14:19:37.000 328 22449.68 120.92 41470.65 88888.00 2023-11-24 14:19:38.000 328 22450.53 120.45 41469.85 88888.00 2023-11-24 14:19:39.000 328 22451.17 120.36 41469.10 88888.00 2023-11-24 14:19:40.000 328 22451.35 120.69 41468.83 47540.30 2023-11-24 14:19:41.000 328 22451.26 121.14 41469.19 88888.00 2023-11-24 14:19:42.000 328 22451.11 121.59 41469.98 88888.00 2023-11-24 14:19:43.000 328 22450.89 122.10 41470.82 88888.00 2023-11-24 14:19:44.000 328 22450.52 122.56 41471.46 88888.00 2023-11-24 14:19:45.000 328 22450.11 122.88 41471.96 47541.62 2023-11-24 14:19:46.000 328 22449.78 123.09 41472.40 88888.00 2023-11-24 14:19:47.000 328 22449.54 123.19 41472.69 88888.00 2023-11-24 14:19:48.000 328 22449.36 123.23 41472.87 88888.00 2023-11-24 14:19:49.000 328 22449.22 123.28 41473.01 88888.00 2023-11-24 14:19:50.000 328 22449.08 123.34 41473.12 47541.90 2023-11-24 14:19:51.000 328 22448.90 123.31 41473.14 88888.00 2023-11-24 14:19:52.000 328 22448.75 123.25 41473.11 88888.00 2023-11-24 14:19:53.000 328 22448.72 123.29 41473.14 88888.00 2023-11-24 14:19:54.000 328 22448.73 123.33 41473.23 88888.00 2023-11-24 14:19:55.000 328 22448.68 123.30 41473.29 47541.89 2023-11-24 14:19:56.000 328 22448.61 123.28 41473.31 88888.00 2023-11-24 14:19:57.000 328 22448.62 123.34 41473.31 88888.00 2023-11-24 14:19:58.000 328 22448.70 123.44 41473.29 88888.00 2023-11-24 14:19:59.000 328 22448.73 123.49 41473.27 88888.00 2023-11-24 14:20:00.000 328 22448.67 123.45 41473.24 47541.91 2023-11-24 14:20:01.000 328 22448.59 123.40 41473.23 88888.00 2023-11-24 14:20:02.000 328 22448.59 123.41 41473.25 88888.00 2023-11-24 14:20:03.000 328 22448.63 123.43 41473.23 88888.00 2023-11-24 14:20:04.000 328 22448.68 123.45 41473.23 88888.00 2023-11-24 14:20:05.000 328 22448.71 123.44 41473.34 47541.96 2023-11-24 14:20:06.000 328 22448.71 123.39 41473.41 88888.00 2023-11-24 14:20:07.000 328 22448.70 123.36 41473.34 88888.00 2023-11-24 14:20:08.000 328 22448.70 123.43 41473.29 88888.00 2023-11-24 14:20:09.000 328 22448.70 123.47 41473.31 88888.00 2023-11-24 14:20:10.000 328 22448.71 123.42 41473.30 47541.95 2023-11-24 14:20:11.000 328 22448.72 123.36 41473.27 88888.00 2023-11-24 14:20:12.000 328 22448.68 123.37 41473.26 88888.00 2023-11-24 14:20:13.000 328 22448.64 123.38 41473.25 88888.00 2023-11-24 14:20:14.000 328 22448.66 123.36 41473.25 88888.00 2023-11-24 14:20:15.000 328 22448.65 123.30 41473.20 47541.94 2023-11-24 14:20:16.000 328 22448.60 123.29 41473.13 88888.00 2023-11-24 14:20:17.000 328 22448.59 123.33 41473.14 88888.00 2023-11-24 14:20:18.000 328 22448.63 123.35 41473.24 88888.00 2023-11-24 14:20:19.000 328 22448.61 123.32 41473.27 88888.00 2023-11-24 14:20:20.000 328 22448.51 123.29 41473.19 47541.94 2023-11-24 14:20:21.000 328 22448.45 123.29 41473.18 88888.00 2023-11-24 14:20:22.000 328 22448.47 123.34 41473.29 88888.00 2023-11-24 14:20:23.000 328 22448.49 123.37 41473.35 88888.00 2023-11-24 14:20:24.000 328 22448.47 123.36 41473.34 88888.00 2023-11-24 14:20:25.000 328 22448.41 123.38 41473.31 47541.94 2023-11-24 14:20:26.000 328 22448.38 123.42 41473.26 88888.00 2023-11-24 14:20:27.000 328 22448.39 123.45 41473.25 88888.00 2023-11-24 14:20:28.000 328 22448.45 123.46 41473.31 88888.00 2023-11-24 14:20:29.000 328 22448.51 123.47 41473.36 88888.00 2023-11-24 14:20:30.000 328 22448.52 123.44 41473.38 47541.93 2023-11-24 14:20:31.000 328 22448.50 123.40 41473.37 88888.00 2023-11-24 14:20:32.000 328 22448.47 123.43 41473.35 88888.00 2023-11-24 14:20:33.000 328 22448.44 123.50 41473.32 88888.00 2023-11-24 14:20:34.000 328 22448.40 123.51 41473.25 88888.00 2023-11-24 14:20:35.000 328 22448.36 123.46 41473.18 47541.93 2023-11-24 14:20:36.000 328 22448.36 123.42 41473.17 88888.00 2023-11-24 14:20:37.000 328 22448.37 123.45 41473.20 88888.00 2023-11-24 14:20:38.000 328 22448.37 123.50 41473.23 88888.00 2023-11-24 14:20:39.000 328 22448.41 123.53 41473.23 88888.00 2023-11-24 14:20:40.000 328 22448.47 123.53 41473.19 47541.98 2023-11-24 14:20:41.000 328 22448.45 123.51 41473.17 88888.00 2023-11-24 14:20:42.000 328 22448.40 123.48 41473.18 88888.00 2023-11-24 14:20:43.000 328 22448.40 123.53 41473.25 88888.00 2023-11-24 14:20:44.000 328 22448.46 123.64 41473.34 88888.00 2023-11-24 14:20:45.000 328 22448.51 123.68 41473.34 47541.98 2023-11-24 14:20:46.000 328 22448.47 123.61 41473.25 88888.00 2023-11-24 14:20:47.000 328 22448.44 123.56 41473.22 88888.00 2023-11-24 14:20:48.000 328 22448.50 123.58 41473.28 88888.00 2023-11-24 14:20:49.000 328 22448.60 123.60 41473.34 88888.00 2023-11-24 14:20:50.000 328 22448.60 123.64 41473.33 47542.00 2023-11-24 14:20:51.000 328 22448.56 123.70 41473.29 88888.00 2023-11-24 14:20:52.000 328 22448.56 123.73 41473.32 88888.00 2023-11-24 14:20:53.000 328 22448.59 123.71 41473.33 88888.00 2023-11-24 14:20:54.000 328 22448.60 123.69 41473.24 88888.00 2023-11-24 14:20:55.000 328 22448.57 123.69 41473.15 47542.00 2023-11-24 14:20:56.000 328 22448.53 123.69 41473.12 88888.00 2023-11-24 14:20:57.000 328 22448.49 123.67 41473.15 88888.00 2023-11-24 14:20:58.000 328 22448.47 123.66 41473.20 88888.00 2023-11-24 14:20:59.000 328 22448.48 123.68 41473.24 88888.00 2023-11-24 14:21:00.000 328 22448.51 123.71 41473.21 47542.00 2023-11-24 14:21:01.000 328 22448.53 123.70 41473.16 88888.00 2023-11-24 14:21:02.000 328 22448.54 123.69 41473.17 88888.00 2023-11-24 14:21:03.000 328 22448.55 123.68 41473.19 88888.00 2023-11-24 14:21:04.000 328 22448.56 123.72 41473.19 88888.00 2023-11-24 14:21:05.000 328 22448.58 123.78 41473.20 47542.03 2023-11-24 14:21:06.000 328 22448.56 123.75 41473.19 88888.00 2023-11-24 14:21:07.000 328 22448.51 123.66 41473.18 88888.00 2023-11-24 14:21:08.000 328 22448.49 123.66 41473.24 88888.00 2023-11-24 14:21:09.000 328 22448.51 123.73 41473.28 88888.00 2023-11-24 14:21:10.000 328 22448.51 123.77 41473.27 47542.02 2023-11-24 14:21:11.000 328 22448.49 123.80 41473.31 88888.00 2023-11-24 14:21:12.000 328 22448.50 123.86 41473.36 88888.00 2023-11-24 14:21:13.000 328 22448.53 123.88 41473.36 88888.00 2023-11-24 14:21:14.000 328 22448.53 123.84 41473.35 88888.00 2023-11-24 14:21:15.000 328 22448.52 123.74 41473.35 47542.02 2023-11-24 14:21:16.000 328 22448.54 123.66 41473.35 88888.00 2023-11-24 14:21:17.000 328 22448.57 123.66 41473.32 88888.00 2023-11-24 14:21:18.000 328 22448.56 123.70 41473.28 88888.00 2023-11-24 14:21:19.000 328 22448.53 123.72 41473.27 88888.00 2023-11-24 14:21:20.000 328 22448.54 123.69 41473.29 47542.06 2023-11-24 14:21:21.000 328 22448.60 123.66 41473.35 88888.00 2023-11-24 14:21:22.000 328 22448.61 123.68 41473.38 88888.00 2023-11-24 14:21:23.000 328 22448.58 123.71 41473.34 88888.00 2023-11-24 14:21:24.000 328 22448.59 123.69 41473.28 88888.00 2023-11-24 14:21:25.000 328 22448.62 123.64 41473.25 47542.11 2023-11-24 14:21:26.000 328 22448.62 123.61 41473.24 88888.00 2023-11-24 14:21:27.000 328 22448.64 123.61 41473.25 88888.00 2023-11-24 14:21:28.000 328 22448.70 123.64 41473.27 88888.00 2023-11-24 14:21:29.000 328 22448.75 123.68 41473.26 88888.00 2023-11-24 14:21:30.000 328 22448.73 123.69 41473.26 47542.14 2023-11-24 14:21:31.000 328 22448.69 123.68 41473.29 88888.00 2023-11-24 14:21:32.000 328 22448.71 123.67 41473.33 88888.00 2023-11-24 14:21:33.000 328 22448.76 123.69 41473.37 88888.00 2023-11-24 14:21:34.000 328 22448.80 123.73 41473.37 88888.00 2023-11-24 14:21:35.000 328 22448.79 123.75 41473.35 47542.15 2023-11-24 14:21:36.000 328 22448.75 123.69 41473.37 88888.00 2023-11-24 14:21:37.000 328 22448.72 123.61 41473.46 88888.00 2023-11-24 14:21:38.000 328 22448.73 123.63 41473.55 88888.00 2023-11-24 14:21:39.000 328 22448.75 123.69 41473.53 88888.00 2023-11-24 14:21:40.000 328 22448.74 123.69 41473.44 47542.14 2023-11-24 14:21:41.000 328 22448.72 123.65 41473.36 88888.00 2023-11-24 14:21:42.000 328 22448.74 123.60 41473.36 88888.00 2023-11-24 14:21:43.000 328 22448.80 123.54 41473.43 88888.00 2023-11-24 14:21:44.000 328 22448.82 123.52 41473.44 88888.00 2023-11-24 14:21:45.000 328 22448.79 123.52 41473.34 47542.17 2023-11-24 14:21:46.000 328 22448.78 123.52 41473.24 88888.00 2023-11-24 14:21:47.000 328 22448.78 123.53 41473.18 88888.00 2023-11-24 14:21:48.000 328 22448.83 123.57 41473.23 88888.00 2023-11-24 14:21:49.000 328 22448.88 123.62 41473.35 88888.00 2023-11-24 14:21:50.000 328 22448.90 123.61 41473.41 47542.18 2023-11-24 14:21:51.000 328 22448.90 123.53 41473.39 88888.00 2023-11-24 14:21:52.000 328 22448.90 123.45 41473.38 88888.00 2023-11-24 14:21:53.000 328 22448.90 123.46 41473.43 88888.00 2023-11-24 14:21:54.000 328 22448.91 123.48 41473.43 88888.00 2023-11-24 14:21:55.000 328 22448.90 123.52 41473.39 47542.18 2023-11-24 14:21:56.000 328 22448.88 123.60 41473.40 88888.00 2023-11-24 14:21:57.000 328 22448.88 123.66 41473.39 88888.00 2023-11-24 14:21:58.000 328 22448.89 123.65 41473.37 88888.00 2023-11-24 14:21:59.000 328 22448.88 123.62 41473.40 88888.00 2023-11-24 14:22:00.000 328 22448.85 123.65 41473.43 47542.19 2023-11-24 14:22:01.000 328 22448.85 123.70 41473.44 88888.00 2023-11-24 14:22:02.000 328 22448.86 123.72 41473.44 88888.00 2023-11-24 14:22:03.000 328 22448.89 123.70 41473.44 88888.00 2023-11-24 14:22:04.000 328 22448.87 123.70 41473.42 88888.00 2023-11-24 14:22:05.000 328 22448.82 123.70 41473.39 47542.18 2023-11-24 14:22:06.000 328 22448.84 123.71 41473.34 88888.00 2023-11-24 14:22:07.000 328 22448.87 123.70 41473.24 88888.00 2023-11-24 14:22:08.000 328 22448.82 123.65 41473.19 88888.00 2023-11-24 14:22:09.000 328 22448.75 123.63 41473.27 88888.00 2023-11-24 14:22:10.000 328 22448.75 123.66 41473.37 47542.20 2023-11-24 14:22:11.000 328 22448.79 123.69 41473.43 88888.00 2023-11-24 14:22:12.000 328 22448.81 123.72 41473.40 88888.00 2023-11-24 14:22:13.000 328 22448.81 123.73 41473.37 88888.00 2023-11-24 14:22:14.000 328 22448.79 123.70 41473.34 88888.00 2023-11-24 14:22:15.000 328 22448.76 123.68 41473.31 47542.18 2023-11-24 14:22:16.000 328 22448.76 123.68 41473.31 88888.00 2023-11-24 14:22:17.000 328 22448.76 123.66 41473.30 88888.00 2023-11-24 14:22:18.000 328 22448.77 123.71 41473.27 88888.00 2023-11-24 14:22:19.000 328 22448.81 123.79 41473.30 88888.00 2023-11-24 14:22:20.000 328 22448.88 123.81 41473.38 47542.18 2023-11-24 14:22:21.000 328 22448.92 123.74 41473.44 88888.00 2023-11-24 14:22:22.000 328 22448.90 123.65 41473.44 88888.00 2023-11-24 14:22:23.000 328 22448.87 123.62 41473.39 88888.00 2023-11-24 14:22:24.000 328 22448.84 123.64 41473.31 88888.00 2023-11-24 14:22:25.000 328 22448.79 123.65 41473.26 47542.17 2023-11-24 14:22:26.000 328 22448.77 123.67 41473.29 88888.00 2023-11-24 14:22:27.000 328 22448.80 123.67 41473.32 88888.00 2023-11-24 14:22:28.000 328 22448.81 123.64 41473.29 88888.00 2023-11-24 14:22:29.000 328 22448.79 123.63 41473.29 88888.00 2023-11-24 14:22:30.000 328 22448.76 123.69 41473.31 47542.19 2023-11-24 14:22:31.000 328 22448.74 123.78 41473.29 88888.00 2023-11-24 14:22:32.000 328 22448.73 123.81 41473.30 88888.00 2023-11-24 14:22:33.000 328 22448.75 123.76 41473.34 88888.00 2023-11-24 14:22:34.000 328 22448.73 123.72 41473.32 88888.00 2023-11-24 14:22:35.000 328 22448.73 123.70 41473.30 47542.20 2023-11-24 14:22:36.000 328 22448.77 123.68 41473.34 88888.00 2023-11-24 14:22:37.000 328 22448.81 123.68 41473.38 88888.00 2023-11-24 14:22:38.000 328 22448.81 123.69 41473.41 88888.00 2023-11-24 14:22:39.000 328 22448.84 123.72 41473.44 88888.00 2023-11-24 14:22:40.000 328 22448.85 123.77 41473.46 47542.15 2023-11-24 14:22:41.000 328 22448.83 123.78 41473.45 88888.00 2023-11-24 14:22:42.000 328 22448.80 123.76 41473.41 88888.00 2023-11-24 14:22:43.000 328 22448.78 123.76 41473.35 88888.00 2023-11-24 14:22:44.000 328 22448.76 123.75 41473.33 88888.00 2023-11-24 14:22:45.000 328 22448.76 123.72 41473.39 47542.18 2023-11-24 14:22:46.000 328 22448.78 123.69 41473.50 88888.00 2023-11-24 14:22:47.000 328 22448.82 123.68 41473.55 88888.00 2023-11-24 14:22:48.000 328 22448.81 123.69 41473.52 88888.00 2023-11-24 14:22:49.000 328 22448.76 123.67 41473.51 88888.00 2023-11-24 14:22:50.000 328 22448.76 123.64 41473.50 47542.19 2023-11-24 14:22:51.000 328 22448.79 123.65 41473.48 88888.00 2023-11-24 14:22:52.000 328 22448.79 123.69 41473.50 88888.00 2023-11-24 14:22:53.000 328 22448.80 123.76 41473.61 88888.00 2023-11-24 14:22:54.000 328 22448.83 123.81 41473.69 88888.00 2023-11-24 14:22:55.000 328 22448.84 123.80 41473.71 47542.21 2023-11-24 14:22:56.000 328 22448.83 123.81 41473.69 88888.00 2023-11-24 14:22:57.000 328 22448.80 123.81 41473.71 88888.00 2023-11-24 14:22:58.000 328 22448.77 123.76 41473.69 88888.00 2023-11-24 14:22:59.000 328 22448.78 123.72 41473.66 88888.00 2023-11-24 14:23:00.000 328 22448.82 123.72 41473.64 47542.25 2023-11-24 14:23:01.000 328 22448.84 123.73 41473.61 88888.00 2023-11-24 14:23:02.000 328 22448.85 123.72 41473.59 88888.00 2023-11-24 14:23:03.000 328 22448.86 123.69 41473.59 88888.00 2023-11-24 14:23:04.000 328 22448.89 123.63 41473.59 88888.00 2023-11-24 14:23:05.000 328 22448.91 123.59 41473.57 47542.25 2023-11-24 14:23:06.000 328 22448.90 123.60 41473.57 88888.00 2023-11-24 14:23:07.000 328 22448.88 123.64 41473.56 88888.00 2023-11-24 14:23:08.000 328 22448.90 123.67 41473.50 88888.00 2023-11-24 14:23:09.000 328 22448.93 123.69 41473.46 88888.00 2023-11-24 14:23:10.000 328 22448.96 123.70 41473.49 47542.23 2023-11-24 14:23:11.000 328 22448.95 123.66 41473.52 88888.00 2023-11-24 14:23:12.000 328 22448.91 123.63 41473.53 88888.00 2023-11-24 14:23:13.000 328 22448.87 123.65 41473.52 88888.00 2023-11-24 14:23:14.000 328 22448.84 123.66 41473.50 88888.00 2023-11-24 14:23:15.000 328 22448.82 123.61 41473.52 47542.25 2023-11-24 14:23:16.000 328 22448.83 123.57 41473.50 88888.00 2023-11-24 14:23:17.000 328 22448.88 123.59 41473.44 88888.00 2023-11-24 14:23:18.000 328 22448.93 123.64 41473.43 88888.00 2023-11-24 14:23:19.000 328 22448.96 123.67 41473.45 88888.00 2023-11-24 14:23:20.000 328 22448.98 123.67 41473.46 47542.27 2023-11-24 14:23:21.000 328 22448.97 123.63 41473.46 88888.00 2023-11-24 14:23:22.000 328 22448.96 123.56 41473.48 88888.00 2023-11-24 14:23:23.000 328 22448.96 123.50 41473.51 88888.00 2023-11-24 14:23:24.000 328 22448.98 123.48 41473.55 88888.00 2023-11-24 14:23:25.000 328 22449.04 123.46 41473.54 47542.29 2023-11-24 14:23:26.000 328 22449.08 123.46 41473.50 88888.00 2023-11-24 14:23:27.000 328 22449.08 123.47 41473.51 88888.00 2023-11-24 14:23:28.000 328 22449.04 123.48 41473.57 88888.00 2023-11-24 14:23:29.000 328 22449.05 123.50 41473.62 88888.00 2023-11-24 14:23:30.000 328 22449.09 123.57 41473.66 47542.32 2023-11-24 14:23:31.000 328 22449.10 123.61 41473.64 88888.00 2023-11-24 14:23:32.000 328 22449.08 123.58 41473.53 88888.00 2023-11-24 14:23:33.000 328 22449.09 123.53 41473.50 88888.00 2023-11-24 14:23:34.000 328 22449.12 123.50 41473.59 88888.00 2023-11-24 14:23:35.000 328 22449.15 123.49 41473.64 47542.35 2023-11-24 14:23:36.000 328 22449.12 123.49 41473.61 88888.00 2023-11-24 14:23:37.000 328 22449.10 123.50 41473.61 88888.00 2023-11-24 14:23:38.000 328 22449.10 123.51 41473.66 88888.00 2023-11-24 14:23:39.000 328 22449.12 123.51 41473.66 88888.00 2023-11-24 14:23:40.000 328 22449.14 123.50 41473.59 47542.35 2023-11-24 14:23:41.000 328 22449.17 123.50 41473.56 88888.00 2023-11-24 14:23:42.000 328 22449.22 123.50 41473.59 88888.00 2023-11-24 14:23:43.000 328 22449.26 123.52 41473.58 88888.00 2023-11-24 14:23:44.000 328 22449.21 123.52 41473.50 88888.00 2023-11-24 14:23:45.000 328 22449.12 123.48 41473.43 47542.37 2023-11-24 14:23:46.000 328 22449.08 123.47 41473.46 88888.00 2023-11-24 14:23:47.000 328 22449.09 123.51 41473.49 88888.00 2023-11-24 14:23:48.000 328 22449.11 123.52 41473.50 88888.00 2023-11-24 14:23:49.000 328 22449.16 123.49 41473.50 88888.00 2023-11-24 14:23:50.000 328 22449.19 123.45 41473.48 47542.40 2023-11-24 14:23:51.000 328 22449.20 123.47 41473.46 88888.00 2023-11-24 14:23:52.000 328 22449.22 123.53 41473.46 88888.00 2023-11-24 14:23:53.000 328 22449.23 123.56 41473.49 88888.00 2023-11-24 14:23:54.000 328 22449.22 123.55 41473.51 88888.00 2023-11-24 14:23:55.000 328 22449.20 123.51 41473.53 47542.41 2023-11-24 14:23:56.000 328 22449.16 123.45 41473.50 88888.00 2023-11-24 14:23:57.000 328 22449.11 123.40 41473.43 88888.00 2023-11-24 14:23:58.000 328 22449.09 123.40 41473.46 88888.00 2023-11-24 14:23:59.000 328 22449.10 123.44 41473.61 88888.00 2023-11-24 14:24:00.000 328 22449.12 123.48 41473.68 47542.41 2023-11-24 14:24:01.000 328 22449.13 123.48 41473.62 88888.00 2023-11-24 14:24:02.000 328 22449.15 123.50 41473.62 88888.00 2023-11-24 14:24:03.000 328 22449.18 123.53 41473.69 88888.00 2023-11-24 14:24:04.000 328 22449.19 123.50 41473.64 88888.00 2023-11-24 14:24:05.000 328 22449.15 123.43 41473.49 47542.42 2023-11-24 14:24:06.000 328 22449.08 123.41 41473.40 88888.00 2023-11-24 14:24:07.000 328 22449.06 123.40 41473.38 88888.00 2023-11-24 14:24:08.000 328 22449.12 123.41 41473.46 88888.00 2023-11-24 14:24:09.000 328 22449.15 123.45 41473.55 88888.00 2023-11-24 14:24:10.000 328 22449.13 123.48 41473.57 47542.45 2023-11-24 14:24:11.000 328 22449.10 123.48 41473.51 88888.00 2023-11-24 14:24:12.000 328 22449.13 123.44 41473.49 88888.00 2023-11-24 14:24:13.000 328 22449.18 123.41 41473.54 88888.00 2023-11-24 14:24:14.000 328 22449.19 123.38 41473.52 88888.00 2023-11-24 14:24:15.000 328 22449.16 123.36 41473.45 47542.46 2023-11-24 14:24:16.000 328 22449.15 123.36 41473.48 88888.00 2023-11-24 14:24:17.000 328 22449.16 123.37 41473.56 88888.00 2023-11-24 14:24:18.000 328 22449.16 123.36 41473.57 88888.00 2023-11-24 14:24:19.000 328 22449.18 123.39 41473.60 88888.00 2023-11-24 14:24:20.000 328 22449.19 123.45 41473.62 47542.48 2023-11-24 14:24:21.000 328 22449.16 123.48 41473.59 88888.00 2023-11-24 14:24:22.000 328 22449.16 123.49 41473.60 88888.00 2023-11-24 14:24:23.000 328 22449.21 123.46 41473.63 88888.00 2023-11-24 14:24:24.000 328 22449.28 123.43 41473.65 88888.00 2023-11-24 14:24:25.000 328 22449.31 123.44 41473.65 47542.49 2023-11-24 14:24:26.000 328 22449.28 123.46 41473.63 88888.00 2023-11-24 14:24:27.000 328 22449.26 123.45 41473.61 88888.00 2023-11-24 14:24:28.000 328 22449.27 123.45 41473.63 88888.00 2023-11-24 14:24:29.000 328 22449.31 123.42 41473.66 88888.00 2023-11-24 14:24:30.000 328 22449.31 123.35 41473.69 47542.48 2023-11-24 14:24:31.000 328 22449.28 123.29 41473.68 88888.00 2023-11-24 14:24:32.000 328 22449.26 123.30 41473.65 88888.00 2023-11-24 14:24:33.000 328 22449.26 123.33 41473.65 88888.00 2023-11-24 14:24:34.000 328 22449.25 123.36 41473.66 88888.00 2023-11-24 14:24:35.000 328 22449.22 123.41 41473.64 47542.46 2023-11-24 14:24:36.000 328 22449.20 123.46 41473.64 88888.00 2023-11-24 14:24:37.000 328 22449.19 123.48 41473.69 88888.00 2023-11-24 14:24:38.000 328 22449.19 123.47 41473.75 88888.00 2023-11-24 14:24:39.000 328 22449.18 123.44 41473.73 88888.00 2023-11-24 14:24:40.000 328 22449.17 123.43 41473.68 47542.47 2023-11-24 14:24:41.000 328 22449.18 123.45 41473.66 88888.00 2023-11-24 14:24:42.000 328 22449.20 123.51 41473.63 88888.00 2023-11-24 14:24:43.000 328 22449.24 123.56 41473.64 88888.00 2023-11-24 14:24:44.000 328 22449.26 123.57 41473.69 88888.00 2023-11-24 14:24:45.000 328 22449.21 123.56 41473.66 47542.46 2023-11-24 14:24:46.000 328 22449.17 123.52 41473.60 88888.00 2023-11-24 14:24:47.000 328 22449.18 123.50 41473.62 88888.00 2023-11-24 14:24:48.000 328 22449.17 123.51 41473.66 88888.00 2023-11-24 14:24:49.000 328 22449.13 123.53 41473.64 88888.00 2023-11-24 14:24:50.000 328 22449.12 123.56 41473.60 47542.46 2023-11-24 14:24:51.000 328 22449.13 123.61 41473.56 88888.00 2023-11-24 14:24:52.000 328 22449.17 123.62 41473.54 88888.00 2023-11-24 14:24:53.000 328 22449.18 123.59 41473.54 88888.00 2023-11-24 14:24:54.000 328 22449.15 123.59 41473.57 88888.00 2023-11-24 14:24:55.000 328 22449.12 123.62 41473.59 47542.44 2023-11-24 14:24:56.000 328 22449.11 123.63 41473.57 88888.00 2023-11-24 14:24:57.000 328 22449.10 123.65 41473.57 88888.00 2023-11-24 14:24:58.000 328 22449.13 123.75 41473.61 88888.00 2023-11-24 14:24:59.000 328 22449.17 123.85 41473.66 88888.00 2023-11-24 14:25:00.000 328 22449.20 123.86 41473.72 47542.46 2023-11-24 14:25:01.000 328 22449.19 123.83 41473.78 88888.00 2023-11-24 14:25:02.000 328 22449.15 123.79 41473.84 88888.00 2023-11-24 14:25:03.000 328 22449.09 123.77 41473.86 88888.00 2023-11-24 14:25:04.000 328 22449.10 123.77 41473.82 88888.00 2023-11-24 14:25:05.000 328 22449.17 123.81 41473.79 47542.43 2023-11-24 14:25:06.000 328 22449.16 123.83 41473.77 88888.00 2023-11-24 14:25:07.000 328 22449.10 123.83 41473.75 88888.00 2023-11-24 14:25:08.000 328 22449.08 123.84 41473.76 88888.00 2023-11-24 14:25:09.000 328 22449.08 123.90 41473.82 88888.00 2023-11-24 14:25:10.000 328 22449.08 123.97 41473.87 47542.44 2023-11-24 14:25:11.000 328 22449.10 123.99 41473.83 88888.00 2023-11-24 14:25:12.000 328 22449.11 124.00 41473.74 88888.00 2023-11-24 14:25:13.000 328 22449.08 124.00 41473.69 88888.00 2023-11-24 14:25:14.000 328 22449.05 123.98 41473.71 88888.00 2023-11-24 14:25:15.000 328 22449.02 123.96 41473.73 47542.40 2023-11-24 14:25:16.000 328 22448.98 123.97 41473.72 88888.00 2023-11-24 14:25:17.000 328 22449.00 123.99 41473.70 88888.00 2023-11-24 14:25:18.000 328 22449.06 123.98 41473.70 88888.00 2023-11-24 14:25:19.000 328 22449.05 123.93 41473.69 88888.00 2023-11-24 14:25:20.000 328 22449.00 123.89 41473.65 47542.41 2023-11-24 14:25:21.000 328 22448.99 123.89 41473.64 88888.00 2023-11-24 14:25:22.000 328 22449.03 123.95 41473.77 88888.00 2023-11-24 14:25:23.000 328 22449.04 124.02 41473.88 88888.00 2023-11-24 14:25:24.000 328 22449.03 124.03 41473.81 88888.00 2023-11-24 14:25:25.000 328 22449.03 124.01 41473.71 47542.41 2023-11-24 14:25:26.000 328 22449.02 123.98 41473.69 88888.00 2023-11-24 14:25:27.000 328 22448.99 123.96 41473.66 88888.00 2023-11-24 14:25:28.000 328 22449.03 123.98 41473.62 88888.00 2023-11-24 14:25:29.000 328 22449.12 123.97 41473.62 88888.00 2023-11-24 14:25:30.000 328 22449.17 123.95 41473.68 47542.47 2023-11-24 14:25:31.000 328 22449.16 123.95 41473.79 88888.00 2023-11-24 14:25:32.000 328 22449.19 124.00 41473.89 88888.00 2023-11-24 14:25:33.000 328 22449.25 124.05 41473.96 88888.00 2023-11-24 14:25:34.000 328 22449.26 124.02 41473.91 88888.00 2023-11-24 14:25:35.000 328 22449.24 123.95 41473.80 47542.46 2023-11-24 14:25:36.000 328 22449.23 123.89 41473.82 88888.00 2023-11-24 14:25:37.000 328 22449.23 123.87 41473.89 88888.00 2023-11-24 14:25:38.000 328 22449.23 123.89 41473.88 88888.00 2023-11-24 14:25:39.000 328 22449.22 123.96 41473.82 88888.00 2023-11-24 14:25:40.000 328 22449.23 124.03 41473.80 47542.49 2023-11-24 14:25:41.000 328 22449.24 124.04 41473.81 88888.00 2023-11-24 14:25:42.000 328 22449.25 124.04 41473.80 88888.00 2023-11-24 14:25:43.000 328 22449.25 124.03 41473.73 88888.00 2023-11-24 14:25:44.000 328 22449.25 123.99 41473.66 88888.00 2023-11-24 14:25:45.000 328 22449.25 123.97 41473.68 47542.47 2023-11-24 14:25:46.000 328 22449.24 123.96 41473.69 88888.00 2023-11-24 14:25:47.000 328 22449.22 123.96 41473.64 88888.00 2023-11-24 14:25:48.000 328 22449.22 123.98 41473.60 88888.00 2023-11-24 14:25:49.000 328 22449.25 123.99 41473.56 88888.00 2023-11-24 14:25:50.000 328 22449.30 123.96 41473.49 47542.47 2023-11-24 14:25:51.000 328 22449.29 123.89 41473.43 88888.00 2023-11-24 14:25:52.000 328 22449.26 123.82 41473.41 88888.00 2023-11-24 14:25:53.000 328 22449.22 123.82 41473.41 88888.00 2023-11-24 14:25:54.000 328 22449.19 123.86 41473.36 88888.00 2023-11-24 14:25:55.000 328 22449.18 123.86 41473.33 47542.48 2023-11-24 14:25:56.000 328 22449.18 123.87 41473.37 88888.00 2023-11-24 14:25:57.000 328 22449.20 123.91 41473.42 88888.00 2023-11-24 14:25:58.000 328 22449.28 123.95 41473.46 88888.00 2023-11-24 14:25:59.000 328 22449.31 123.99 41473.48 88888.00 2023-11-24 14:26:00.000 328 22449.28 123.99 41473.48 47542.52 2023-11-24 14:26:01.000 328 22449.26 123.94 41473.50 88888.00 2023-11-24 14:26:02.000 328 22449.25 123.88 41473.48 88888.00 2023-11-24 14:26:03.000 328 22449.21 123.85 41473.48 88888.00 2023-11-24 14:26:04.000 328 22449.18 123.85 41473.51 88888.00 2023-11-24 14:26:05.000 328 22449.20 123.87 41473.51 47542.52 2023-11-24 14:26:06.000 328 22449.26 123.88 41473.50 88888.00 2023-11-24 14:26:07.000 328 22449.31 123.91 41473.49 88888.00 2023-11-24 14:26:08.000 328 22449.30 123.96 41473.43 88888.00 2023-11-24 14:26:09.000 328 22449.29 123.98 41473.36 88888.00 2023-11-24 14:26:10.000 328 22449.31 123.94 41473.36 47542.54 2023-11-24 14:26:11.000 328 22449.33 123.92 41473.48 88888.00 2023-11-24 14:26:12.000 328 22449.34 123.95 41473.57 88888.00 2023-11-24 14:26:13.000 328 22449.35 123.98 41473.57 88888.00 2023-11-24 14:26:14.000 328 22449.39 123.97 41473.54 88888.00 2023-11-24 14:26:15.000 328 22449.44 123.97 41473.55 47542.57 2023-11-24 14:26:16.000 328 22449.46 123.98 41473.59 88888.00 2023-11-24 14:26:17.000 328 22449.45 124.00 41473.62 88888.00 2023-11-24 14:26:18.000 328 22449.45 124.03 41473.64 88888.00 2023-11-24 14:26:19.000 328 22449.43 124.03 41473.66 88888.00 2023-11-24 14:26:20.000 328 22449.42 124.03 41473.70 47542.56 2023-11-24 14:26:21.000 328 22449.43 124.04 41473.71 88888.00 2023-11-24 14:26:22.000 328 22449.39 124.04 41473.68 88888.00 2023-11-24 14:26:23.000 328 22449.36 124.05 41473.63 88888.00 2023-11-24 14:26:24.000 328 22449.39 124.07 41473.60 88888.00 2023-11-24 14:26:25.000 328 22449.43 124.08 41473.59 47542.51 2023-11-24 14:26:26.000 328 22449.44 124.05 41473.50 88888.00 2023-11-24 14:26:27.000 328 22449.40 124.01 41473.36 88888.00 2023-11-24 14:26:28.000 328 22449.37 124.02 41473.37 88888.00 2023-11-24 14:26:29.000 328 22449.35 124.06 41473.50 88888.00 2023-11-24 14:26:30.000 328 22449.34 124.08 41473.56 47542.51 2023-11-24 14:26:31.000 328 22449.33 124.06 41473.54 88888.00 2023-11-24 14:26:32.000 328 22449.34 124.03 41473.51 88888.00 2023-11-24 14:26:33.000 328 22449.33 124.03 41473.50 88888.00 2023-11-24 14:26:34.000 328 22449.31 124.05 41473.46 88888.00 2023-11-24 14:26:35.000 328 22449.31 124.03 41473.41 47542.53 2023-11-24 14:26:36.000 328 22449.33 123.96 41473.37 88888.00 2023-11-24 14:26:37.000 328 22449.35 123.92 41473.39 88888.00 2023-11-24 14:26:38.000 328 22449.34 123.99 41473.51 88888.00 2023-11-24 14:26:39.000 328 22449.30 124.08 41473.56 88888.00 2023-11-24 14:26:40.000 328 22449.30 124.09 41473.50 47542.55 2023-11-24 14:26:41.000 328 22449.34 124.05 41473.44 88888.00 2023-11-24 14:26:42.000 328 22449.35 124.02 41473.43 88888.00 2023-11-24 14:26:43.000 328 22449.34 124.03 41473.49 88888.00 2023-11-24 14:26:44.000 328 22449.32 124.03 41473.52 88888.00 2023-11-24 14:26:45.000 328 22449.35 124.05 41473.53 47542.53 2023-11-24 14:26:46.000 328 22449.43 124.13 41473.61 88888.00 2023-11-24 14:26:47.000 328 22449.50 124.21 41473.70 88888.00 2023-11-24 14:26:48.000 328 22449.51 124.24 41473.70 88888.00 2023-11-24 14:26:49.000 328 22449.49 124.25 41473.69 88888.00 2023-11-24 14:26:50.000 328 22449.45 124.23 41473.70 47542.57 2023-11-24 14:26:51.000 328 22449.42 124.20 41473.69 88888.00 2023-11-24 14:26:52.000 328 22449.40 124.17 41473.63 88888.00 2023-11-24 14:26:53.000 328 22449.38 124.17 41473.58 88888.00 2023-11-24 14:26:54.000 328 22449.40 124.20 41473.61 88888.00 2023-11-24 14:26:55.000 328 22449.47 124.19 41473.67 47542.56 2023-11-24 14:26:56.000 328 22449.51 124.16 41473.72 88888.00 2023-11-24 14:26:57.000 328 22449.47 124.12 41473.76 88888.00 2023-11-24 14:26:58.000 328 22449.40 124.07 41473.72 88888.00 2023-11-24 14:26:59.000 328 22449.36 124.03 41473.66 88888.00 2023-11-24 14:27:00.000 328 22449.40 124.03 41473.69 47542.59 2023-11-24 14:27:01.000 328 22449.42 124.02 41473.76 88888.00 2023-11-24 14:27:02.000 328 22449.41 124.01 41473.75 88888.00 2023-11-24 14:27:03.000 328 22449.40 124.10 41473.72 88888.00 2023-11-24 14:27:04.000 328 22449.36 124.22 41473.68 88888.00 2023-11-24 14:27:05.000 328 22449.34 124.24 41473.65 47542.57 2023-11-24 14:27:06.000 328 22449.37 124.22 41473.67 88888.00 2023-11-24 14:27:07.000 328 22449.42 124.21 41473.68 88888.00 2023-11-24 14:27:08.000 328 22449.45 124.19 41473.69 88888.00 2023-11-24 14:27:09.000 328 22449.45 124.13 41473.69 88888.00 2023-11-24 14:27:10.000 328 22449.43 124.11 41473.70 47542.58 2023-11-24 14:27:11.000 328 22449.43 124.15 41473.72 88888.00 2023-11-24 14:27:12.000 328 22449.42 124.17 41473.72 88888.00 2023-11-24 14:27:13.000 328 22449.40 124.17 41473.71 88888.00 2023-11-24 14:27:14.000 328 22449.35 124.19 41473.67 88888.00 2023-11-24 14:27:15.000 328 22449.31 124.21 41473.62 47542.59 2023-11-24 14:27:16.000 328 22449.33 124.20 41473.59 88888.00 2023-11-24 14:27:17.000 328 22449.37 124.14 41473.59 88888.00 2023-11-24 14:27:18.000 328 22449.35 124.06 41473.61 88888.00 2023-11-24 14:27:19.000 328 22449.31 124.06 41473.65 88888.00 2023-11-24 14:27:20.000 328 22449.30 124.14 41473.73 47542.61 2023-11-24 14:27:21.000 328 22449.30 124.21 41473.77 88888.00 2023-11-24 14:27:22.000 328 22449.30 124.26 41473.73 88888.00 2023-11-24 14:27:23.000 328 22449.29 124.27 41473.70 88888.00 2023-11-24 14:27:24.000 328 22449.27 124.23 41473.67 88888.00 2023-11-24 14:27:25.000 328 22449.28 124.18 41473.64 47542.55 2023-11-24 14:27:26.000 328 22449.31 124.15 41473.65 88888.00 2023-11-24 14:27:27.000 328 22449.30 124.15 41473.73 88888.00 2023-11-24 14:27:28.000 328 22449.25 124.17 41473.86 88888.00 2023-11-24 14:27:29.000 328 22449.24 124.19 41473.94 88888.00 2023-11-24 14:27:30.000 328 22449.26 124.25 41473.91 47542.57 2023-11-24 14:27:31.000 328 22449.24 124.33 41473.79 88888.00 2023-11-24 14:27:32.000 328 22449.19 124.36 41473.65 88888.00 2023-11-24 14:27:33.000 328 22449.21 124.38 41473.61 88888.00 2023-11-24 14:27:34.000 328 22449.24 124.41 41473.62 88888.00 2023-11-24 14:27:35.000 328 22449.22 124.37 41473.61 47542.58 2023-11-24 14:27:36.000 328 22449.18 124.31 41473.61 88888.00 2023-11-24 14:27:37.000 328 22449.18 124.32 41473.63 88888.00 2023-11-24 14:27:38.000 328 22449.23 124.39 41473.66 88888.00 2023-11-24 14:27:39.000 328 22449.30 124.42 41473.67 88888.00 2023-11-24 14:27:40.000 328 22449.32 124.40 41473.66 47542.59 2023-11-24 14:27:41.000 328 22449.29 124.37 41473.63 88888.00 2023-11-24 14:27:42.000 328 22449.23 124.34 41473.57 88888.00 2023-11-24 14:27:43.000 328 22449.21 124.32 41473.55 88888.00 2023-11-24 14:27:44.000 328 22449.22 124.32 41473.57 88888.00 2023-11-24 14:27:45.000 328 22449.22 124.34 41473.56 47542.61 2023-11-24 14:27:46.000 328 22449.24 124.39 41473.61 88888.00 2023-11-24 14:27:47.000 328 22449.26 124.43 41473.73 88888.00 2023-11-24 14:27:48.000 328 22449.27 124.44 41473.79 88888.00 2023-11-24 14:27:49.000 328 22449.28 124.42 41473.70 88888.00 2023-11-24 14:27:50.000 328 22449.27 124.37 41473.59 47542.63 2023-11-24 14:27:51.000 328 22449.25 124.32 41473.61 88888.00 2023-11-24 14:27:52.000 328 22449.27 124.29 41473.73 88888.00 2023-11-24 14:27:53.000 328 22449.28 124.29 41473.79 88888.00 2023-11-24 14:27:54.000 328 22449.28 124.31 41473.76 88888.00 2023-11-24 14:27:55.000 328 22449.30 124.37 41473.71 47542.63 2023-11-24 14:27:56.000 328 22449.31 124.42 41473.66 88888.00 2023-11-24 14:27:57.000 328 22449.29 124.42 41473.67 88888.00 2023-11-24 14:27:58.000 328 22449.30 124.45 41473.77 88888.00 2023-11-24 14:27:59.000 328 22449.33 124.49 41473.79 88888.00 2023-11-24 14:28:00.000 328 22449.36 124.45 41473.67 47542.63 2023-11-24 14:28:01.000 328 22449.36 124.45 41473.65 88888.00 2023-11-24 14:28:02.000 328 22449.35 124.48 41473.73 88888.00 2023-11-24 14:28:03.000 328 22449.37 124.53 41473.72 88888.00 2023-11-24 14:28:04.000 328 22449.38 124.57 41473.68 88888.00 2023-11-24 14:28:05.000 328 22449.34 124.54 41473.61 47542.64 2023-11-24 14:28:06.000 328 22449.31 124.47 41473.54 88888.00 2023-11-24 14:28:07.000 328 22449.31 124.47 41473.55 88888.00 2023-11-24 14:28:08.000 328 22449.26 124.51 41473.66 88888.00 2023-11-24 14:28:09.000 328 22449.23 124.55 41473.71 88888.00 2023-11-24 14:28:10.000 328 22449.25 124.55 41473.67 47542.63 2023-11-24 14:28:11.000 328 22449.20 124.55 41473.59 88888.00 2023-11-24 14:28:12.000 328 22449.13 124.60 41473.54 88888.00 2023-11-24 14:28:13.000 328 22449.15 124.69 41473.55 88888.00 2023-11-24 14:28:14.000 328 22449.25 124.75 41473.64 88888.00 2023-11-24 14:28:15.000 328 22449.28 124.76 41473.71 47542.61 2023-11-24 14:28:16.000 328 22449.22 124.72 41473.72 88888.00 2023-11-24 14:28:17.000 328 22449.23 124.71 41473.72 88888.00 2023-11-24 14:28:18.000 328 22449.34 124.73 41473.75 88888.00 2023-11-24 14:28:19.000 328 22449.42 124.74 41473.71 88888.00 2023-11-24 14:28:20.000 328 22449.42 124.74 41473.68 47542.60 2023-11-24 14:28:21.000 328 22449.36 124.75 41473.72 88888.00 2023-11-24 14:28:22.000 328 22449.27 124.75 41473.73 88888.00 2023-11-24 14:28:23.000 328 22449.25 124.74 41473.68 88888.00 2023-11-24 14:28:24.000 328 22449.30 124.74 41473.60 88888.00 2023-11-24 14:28:25.000 328 22449.35 124.74 41473.56 47542.62 2023-11-24 14:28:26.000 328 22449.35 124.77 41473.64 88888.00 2023-11-24 14:28:27.000 328 22449.33 124.82 41473.71 88888.00 2023-11-24 14:28:28.000 328 22449.34 124.85 41473.75 88888.00 2023-11-24 14:28:29.000 328 22449.37 124.84 41473.79 88888.00 2023-11-24 14:28:30.000 328 22449.39 124.82 41473.75 47542.59 2023-11-24 14:28:31.000 328 22449.39 124.82 41473.69 88888.00 2023-11-24 14:28:32.000 328 22449.37 124.79 41473.68 88888.00 2023-11-24 14:28:33.000 328 22449.30 124.72 41473.64 88888.00 2023-11-24 14:28:34.000 328 22449.22 124.72 41473.63 88888.00 2023-11-24 14:28:35.000 328 22449.20 124.77 41473.65 47542.60 2023-11-24 14:28:36.000 328 22449.24 124.80 41473.67 88888.00 2023-11-24 14:28:37.000 328 22449.26 124.77 41473.66 88888.00 2023-11-24 14:28:38.000 328 22449.24 124.76 41473.62 88888.00 2023-11-24 14:28:39.000 328 22449.20 124.81 41473.57 88888.00 2023-11-24 14:28:40.000 328 22449.23 124.87 41473.52 47542.57 2023-11-24 14:28:41.000 328 22449.30 124.91 41473.54 88888.00 2023-11-24 14:28:42.000 328 22449.30 124.92 41473.62 88888.00 2023-11-24 14:28:43.000 328 22449.24 124.91 41473.68 88888.00 2023-11-24 14:28:44.000 328 22449.18 124.89 41473.70 88888.00 2023-11-24 14:28:45.000 328 22449.22 124.89 41473.73 47542.58 2023-11-24 14:28:46.000 328 22449.31 124.89 41473.72 88888.00 2023-11-24 14:28:47.000 328 22449.34 124.91 41473.67 88888.00 2023-11-24 14:28:48.000 328 22449.31 124.96 41473.65 88888.00 2023-11-24 14:28:49.000 328 22449.26 124.96 41473.61 88888.00 2023-11-24 14:28:50.000 328 22449.26 124.93 41473.56 47542.56 2023-11-24 14:28:51.000 328 22449.28 124.95 41473.59 88888.00 2023-11-24 14:28:52.000 328 22449.31 125.00 41473.66 88888.00 2023-11-24 14:28:53.000 328 22449.33 125.05 41473.65 88888.00 2023-11-24 14:28:54.000 328 22449.32 125.10 41473.59 88888.00 2023-11-24 14:28:55.000 328 22449.31 125.10 41473.59 47542.60 2023-11-24 14:28:56.000 328 22449.32 125.09 41473.64 88888.00 2023-11-24 14:28:57.000 328 22449.32 125.08 41473.64 88888.00 2023-11-24 14:28:58.000 328 22449.32 125.08 41473.61 88888.00 2023-11-24 14:28:59.000 328 22449.34 125.14 41473.66 88888.00 2023-11-24 14:29:00.000 328 22449.34 125.18 41473.72 47542.59 2023-11-24 14:29:01.000 328 22449.34 125.12 41473.71 88888.00 2023-11-24 14:29:02.000 328 22449.36 125.07 41473.71 88888.00 2023-11-24 14:29:03.000 328 22449.35 125.05 41473.73 88888.00 2023-11-24 14:29:04.000 328 22449.33 125.07 41473.76 88888.00 2023-11-24 14:29:05.000 328 22449.30 125.07 41473.69 47542.59 2023-11-24 14:29:06.000 328 22449.29 125.01 41473.59 88888.00 2023-11-24 14:29:07.000 328 22449.31 124.96 41473.59 88888.00 2023-11-24 14:29:08.000 328 22449.34 124.95 41473.61 88888.00 2023-11-24 14:29:09.000 328 22449.40 124.93 41473.65 88888.00 2023-11-24 14:29:10.000 328 22449.47 124.91 41473.70 47542.62 2023-11-24 14:29:11.000 328 22449.46 124.92 41473.69 88888.00 2023-11-24 14:29:12.000 328 22449.38 124.92 41473.65 88888.00 2023-11-24 14:29:13.000 328 22449.37 124.92 41473.67 88888.00 2023-11-24 14:29:14.000 328 22449.42 124.92 41473.71 88888.00 2023-11-24 14:29:15.000 328 22449.46 124.97 41473.69 47542.63 2023-11-24 14:29:16.000 328 22449.49 125.07 41473.72 88888.00 2023-11-24 14:29:17.000 328 22449.47 125.08 41473.77 88888.00 2023-11-24 14:29:18.000 328 22449.44 125.06 41473.78 88888.00 2023-11-24 14:29:19.000 328 22449.49 125.06 41473.76 88888.00 2023-11-24 14:29:20.000 328 22449.51 125.00 41473.68 47542.65 2023-11-24 14:29:21.000 328 22449.49 124.96 41473.63 88888.00 2023-11-24 14:29:22.000 328 22449.47 124.97 41473.62 88888.00 2023-11-24 14:29:23.000 328 22449.48 124.95 41473.57 88888.00 2023-11-24 14:29:24.000 328 22449.50 124.93 41473.58 88888.00 2023-11-24 14:29:25.000 328 22449.52 124.95 41473.61 47542.64 2023-11-24 14:29:26.000 328 22449.55 124.96 41473.64 88888.00 2023-11-24 14:29:27.000 328 22449.58 124.95 41473.70 88888.00 2023-11-24 14:29:28.000 328 22449.57 124.93 41473.77 88888.00 2023-11-24 14:29:29.000 328 22449.53 124.91 41473.74 88888.00 2023-11-24 14:29:30.000 328 22449.52 124.89 41473.67 47542.66 2023-11-24 14:29:31.000 328 22449.54 124.90 41473.72 88888.00 2023-11-24 14:29:32.000 328 22449.60 124.93 41473.85 88888.00 2023-11-24 14:29:33.000 328 22449.65 124.95 41473.91 88888.00 2023-11-24 14:29:34.000 328 22449.67 124.97 41473.89 88888.00 2023-11-24 14:29:35.000 328 22449.65 125.00 41473.84 47542.69 2023-11-24 14:29:36.000 328 22449.59 124.98 41473.84 88888.00 2023-11-24 14:29:37.000 328 22449.57 124.94 41473.88 88888.00 2023-11-24 14:29:38.000 328 22449.61 124.93 41473.83 88888.00 2023-11-24 14:29:39.000 328 22449.62 124.92 41473.67 88888.00 2023-11-24 14:29:40.000 328 22449.58 124.93 41473.59 47542.70 2023-11-24 14:29:41.000 328 22449.56 124.94 41473.62 88888.00 2023-11-24 14:29:42.000 328 22449.58 124.94 41473.65 88888.00 2023-11-24 14:29:43.000 328 22449.58 124.95 41473.67 88888.00 2023-11-24 14:29:44.000 328 22449.52 124.99 41473.70 88888.00 2023-11-24 14:29:45.000 328 22449.44 125.00 41473.69 47542.74 2023-11-24 14:29:46.000 328 22449.40 124.97 41473.62 88888.00 2023-11-24 14:29:47.000 328 22449.41 124.96 41473.59 88888.00 2023-11-24 14:29:48.000 328 22449.46 124.97 41473.65 88888.00 2023-11-24 14:29:49.000 328 22449.53 124.98 41473.73 88888.00 2023-11-24 14:29:50.000 328 22449.58 124.97 41473.71 47542.74 2023-11-24 14:29:51.000 328 22449.60 124.97 41473.61 88888.00 2023-11-24 14:29:52.000 328 22449.60 124.97 41473.58 88888.00 2023-11-24 14:29:53.000 328 22449.58 124.96 41473.64 88888.00 2023-11-24 14:29:54.000 328 22449.58 124.98 41473.71 88888.00 2023-11-24 14:29:55.000 328 22449.58 125.03 41473.73 47542.72 2023-11-24 14:29:56.000 328 22449.57 125.01 41473.71 88888.00 2023-11-24 14:29:57.000 328 22449.58 124.99 41473.76 88888.00 2023-11-24 14:29:58.000 328 22449.60 125.01 41473.81 88888.00 2023-11-24 14:29:59.000 328 22449.62 125.05 41473.85 88888.00 2023-11-24 14:30:00.000 328 22449.66 125.05 41473.86 47542.73 2023-11-24 14:30:01.000 328 22449.69 125.01 41473.80 88888.00 2023-11-24 14:30:02.000 328 22449.67 125.00 41473.72 88888.00 2023-11-24 14:30:03.000 328 22449.67 125.03 41473.72 88888.00 2023-11-24 14:30:04.000 328 22449.70 125.02 41473.77 88888.00 2023-11-24 14:30:05.000 328 22449.69 124.98 41473.82 47542.79 2023-11-24 14:30:06.000 328 22449.63 124.94 41473.80 88888.00 2023-11-24 14:30:07.000 328 22449.60 124.94 41473.76 88888.00 2023-11-24 14:30:08.000 328 22449.64 125.01 41473.79 88888.00 2023-11-24 14:30:09.000 328 22449.70 125.05 41473.82 88888.00 2023-11-24 14:30:10.000 328 22449.72 125.02 41473.85 47542.80 2023-11-24 14:30:11.000 328 22449.68 124.92 41473.87 88888.00 2023-11-24 14:30:12.000 328 22449.60 124.85 41473.86 88888.00 2023-11-24 14:30:13.000 328 22449.56 124.89 41473.84 88888.00 2023-11-24 14:30:14.000 328 22449.61 125.00 41473.87 88888.00 2023-11-24 14:30:15.000 328 22449.68 125.04 41473.87 47542.83 2023-11-24 14:30:16.000 328 22449.69 125.02 41473.84 88888.00 2023-11-24 14:30:17.000 328 22449.69 125.05 41473.81 88888.00 2023-11-24 14:30:18.000 328 22449.70 125.08 41473.81 88888.00 2023-11-24 14:30:19.000 328 22449.72 125.05 41473.85 88888.00 2023-11-24 14:30:20.000 328 22449.70 124.98 41473.89 47542.81 2023-11-24 14:30:21.000 328 22449.66 124.89 41473.89 88888.00 2023-11-24 14:30:22.000 328 22449.63 124.84 41473.85 88888.00 2023-11-24 14:30:23.000 328 22449.62 124.86 41473.84 88888.00 2023-11-24 14:30:24.000 328 22449.64 124.91 41473.83 88888.00 2023-11-24 14:30:25.000 328 22449.69 124.94 41473.83 47542.80 2023-11-24 14:30:26.000 328 22449.72 124.98 41473.84 88888.00 2023-11-24 14:30:27.000 328 22449.70 125.02 41473.81 88888.00 2023-11-24 14:30:28.000 328 22449.69 124.98 41473.69 88888.00 2023-11-24 14:30:29.000 328 22449.68 124.88 41473.57 88888.00 2023-11-24 14:30:30.000 328 22449.65 124.84 41473.53 47542.82 2023-11-24 14:30:31.000 328 22449.59 124.85 41473.51 88888.00 2023-11-24 14:30:32.000 328 22449.58 124.91 41473.48 88888.00 2023-11-24 14:30:33.000 328 22449.60 124.98 41473.50 88888.00 2023-11-24 14:30:34.000 328 22449.63 125.00 41473.54 88888.00 2023-11-24 14:30:35.000 328 22449.64 125.00 41473.53 47542.77 2023-11-24 14:30:36.000 328 22449.63 125.06 41473.51 88888.00 2023-11-24 14:30:37.000 328 22449.64 125.09 41473.54 88888.00 2023-11-24 14:30:38.000 328 22449.64 125.00 41473.53 88888.00 2023-11-24 14:30:39.000 328 22449.57 124.93 41473.50 88888.00 2023-11-24 14:30:40.000 328 22449.51 124.93 41473.51 47542.78 2023-11-24 14:30:41.000 328 22449.55 124.97 41473.59 88888.00 2023-11-24 14:30:42.000 328 22449.63 125.02 41473.66 88888.00 2023-11-24 14:30:43.000 328 22449.68 125.03 41473.67 88888.00 2023-11-24 14:30:44.000 328 22449.69 125.02 41473.63 88888.00 2023-11-24 14:30:45.000 328 22449.68 125.02 41473.59 47542.75 2023-11-24 14:30:46.000 328 22449.67 125.03 41473.57 88888.00 2023-11-24 14:30:47.000 328 22449.66 125.07 41473.61 88888.00 2023-11-24 14:30:48.000 328 22449.66 125.10 41473.67 88888.00 2023-11-24 14:30:49.000 328 22449.68 125.11 41473.70 88888.00 2023-11-24 14:30:50.000 328 22449.70 125.14 41473.71 47542.73 2023-11-24 14:30:51.000 328 22449.71 125.16 41473.67 88888.00 2023-11-24 14:30:52.000 328 22449.69 125.20 41473.63 88888.00 2023-11-24 14:30:53.000 328 22449.62 125.25 41473.60 88888.00 2023-11-24 14:30:54.000 328 22449.51 125.22 41473.56 88888.00 2023-11-24 14:30:55.000 328 22449.44 125.15 41473.59 47542.74 2023-11-24 14:30:56.000 328 22449.44 125.15 41473.68 88888.00 2023-11-24 14:30:57.000 328 22449.44 125.18 41473.69 88888.00 2023-11-24 14:30:58.000 328 22449.48 125.20 41473.71 88888.00 2023-11-24 14:30:59.000 328 22449.53 125.24 41473.79 88888.00 2023-11-24 14:31:00.000 328 22449.51 125.28 41473.84 47542.71 2023-11-24 14:31:01.000 328 22449.49 125.26 41473.79 88888.00 2023-11-24 14:31:02.000 328 22449.50 125.21 41473.66 88888.00 2023-11-24 14:31:03.000 328 22449.52 125.20 41473.57 88888.00 2023-11-24 14:31:04.000 328 22449.54 125.25 41473.65 88888.00 2023-11-24 14:31:05.000 328 22449.57 125.31 41473.77 47542.71 2023-11-24 14:31:06.000 328 22449.57 125.34 41473.78 88888.00 2023-11-24 14:31:07.000 328 22449.54 125.33 41473.73 88888.00 2023-11-24 14:31:08.000 328 22449.53 125.32 41473.70 88888.00 2023-11-24 14:31:09.000 328 22449.52 125.31 41473.67 88888.00 2023-11-24 14:31:10.000 328 22449.50 125.28 41473.64 47542.72 2023-11-24 14:31:11.000 328 22449.48 125.22 41473.62 88888.00 2023-11-24 14:31:12.000 328 22449.50 125.19 41473.66 88888.00 2023-11-24 14:31:13.000 328 22449.54 125.21 41473.71 88888.00 2023-11-24 14:31:14.000 328 22449.55 125.27 41473.79 88888.00 2023-11-24 14:31:15.000 328 22449.54 125.32 41473.86 47542.69 2023-11-24 14:31:16.000 328 22449.55 125.30 41473.88 88888.00 2023-11-24 14:31:17.000 328 22449.60 125.28 41473.86 88888.00 2023-11-24 14:31:18.000 328 22449.65 125.32 41473.83 88888.00 2023-11-24 14:31:19.000 328 22449.59 125.35 41473.82 88888.00 2023-11-24 14:31:20.000 328 22449.47 125.34 41473.84 47542.72 2023-11-24 14:31:21.000 328 22449.42 125.30 41473.84 88888.00 2023-11-24 14:31:22.000 328 22449.43 125.27 41473.78 88888.00 2023-11-24 14:31:23.000 328 22449.40 125.28 41473.73 88888.00 2023-11-24 14:31:24.000 328 22449.35 125.32 41473.74 88888.00 2023-11-24 14:31:25.000 328 22449.34 125.34 41473.79 47542.64 2023-11-24 14:31:26.000 328 22449.35 125.32 41473.84 88888.00 2023-11-24 14:31:27.000 328 22449.34 125.27 41473.82 88888.00 2023-11-24 14:31:28.000 328 22449.31 125.24 41473.77 88888.00 2023-11-24 14:31:29.000 328 22449.28 125.26 41473.76 88888.00 2023-11-24 14:31:30.000 328 22449.26 125.32 41473.79 47542.63 2023-11-24 14:31:31.000 328 22449.28 125.40 41473.82 88888.00 2023-11-24 14:31:32.000 328 22449.30 125.46 41473.84 88888.00 2023-11-24 14:31:33.000 328 22449.30 125.51 41473.83 88888.00 2023-11-24 14:31:34.000 328 22449.28 125.56 41473.84 88888.00 2023-11-24 14:31:35.000 328 22449.25 125.58 41473.81 47542.58 2023-11-24 14:31:36.000 328 22449.23 125.58 41473.77 88888.00 2023-11-24 14:31:37.000 328 22449.23 125.60 41473.79 88888.00 2023-11-24 14:31:38.000 328 22449.23 125.61 41473.85 88888.00 2023-11-24 14:31:39.000 328 22449.26 125.63 41473.90 88888.00 2023-11-24 14:31:40.000 328 22449.31 125.65 41473.89 47542.58 2023-11-24 14:31:41.000 328 22449.32 125.62 41473.82 88888.00 2023-11-24 14:31:42.000 328 22449.27 125.64 41473.75 88888.00 2023-11-24 14:31:43.000 328 22449.20 125.68 41473.70 88888.00 2023-11-24 14:31:44.000 328 22449.17 125.70 41473.70 88888.00 2023-11-24 14:31:45.000 328 22449.15 125.71 41473.79 47542.54 2023-11-24 14:31:46.000 328 22449.12 125.70 41473.86 88888.00 2023-11-24 14:31:47.000 328 22449.14 125.69 41473.88 88888.00 2023-11-24 14:31:48.000 328 22449.17 125.71 41473.88 88888.00 2023-11-24 14:31:49.000 328 22449.17 125.77 41473.90 88888.00 2023-11-24 14:31:50.000 328 22449.17 125.78 41473.96 47542.49 2023-11-24 14:31:51.000 328 22449.16 125.74 41473.98 88888.00 2023-11-24 14:31:52.000 328 22449.10 125.67 41473.92 88888.00 2023-11-24 14:31:53.000 328 22449.02 125.62 41473.86 88888.00 2023-11-24 14:31:54.000 328 22448.97 125.60 41473.86 88888.00 2023-11-24 14:31:55.000 328 22448.97 125.62 41473.87 47542.43 2023-11-24 14:31:56.000 328 22448.99 125.68 41473.91 88888.00 2023-11-24 14:31:57.000 328 22449.01 125.72 41474.02 88888.00 2023-11-24 14:31:58.000 328 22448.98 125.69 41474.09 88888.00 2023-11-24 14:31:59.000 328 22448.95 125.67 41474.05 88888.00 2023-11-24 14:32:00.000 328 22448.95 125.68 41473.97 47542.40 2023-11-24 14:32:01.000 328 22448.90 125.65 41473.89 88888.00 2023-11-24 14:32:02.000 328 22448.82 125.60 41473.86 88888.00 2023-11-24 14:32:03.000 328 22448.77 125.59 41473.82 88888.00 2023-11-24 14:32:04.000 328 22448.75 125.66 41473.76 88888.00 2023-11-24 14:32:05.000 328 22448.74 125.76 41473.73 47542.35 2023-11-24 14:32:06.000 328 22448.70 125.83 41473.78 88888.00 2023-11-24 14:32:07.000 328 22448.69 125.89 41473.81 88888.00 2023-11-24 14:32:08.000 328 22448.72 125.89 41473.79 88888.00 2023-11-24 14:32:09.000 328 22448.74 125.84 41473.77 88888.00 2023-11-24 14:32:10.000 328 22448.69 125.82 41473.77 47542.30 2023-11-24 14:32:11.000 328 22448.66 125.85 41473.77 88888.00 2023-11-24 14:32:12.000 328 22448.70 125.88 41473.79 88888.00 2023-11-24 14:32:13.000 328 22448.71 125.90 41473.84 88888.00 2023-11-24 14:32:14.000 328 22448.68 125.89 41473.86 88888.00 2023-11-24 14:32:15.000 328 22448.67 125.91 41473.89 47542.30 2023-11-24 14:32:16.000 328 22448.69 125.94 41473.91 88888.00 2023-11-24 14:32:17.000 328 22448.69 125.97 41473.88 88888.00 2023-11-24 14:32:18.000 328 22448.68 125.99 41473.82 88888.00 2023-11-24 14:32:19.000 328 22448.68 125.98 41473.75 88888.00 2023-11-24 14:32:20.000 328 22448.71 125.95 41473.72 47542.28 2023-11-24 14:32:21.000 328 22448.72 125.93 41473.81 88888.00 2023-11-24 14:32:22.000 328 22448.71 125.92 41473.89 88888.00 2023-11-24 14:32:23.000 328 22448.75 125.95 41473.89 88888.00 2023-11-24 14:32:24.000 328 22448.82 125.99 41473.87 88888.00 2023-11-24 14:32:25.000 328 22448.85 125.97 41473.82 47542.27 2023-11-24 14:32:26.000 328 22448.83 125.89 41473.79 88888.00 2023-11-24 14:32:27.000 328 22448.81 125.87 41473.82 88888.00 2023-11-24 14:32:28.000 328 22448.82 125.91 41473.84 88888.00 2023-11-24 14:32:29.000 328 22448.87 126.00 41473.86 88888.00 2023-11-24 14:32:30.000 328 22448.93 126.07 41473.87 47542.24 2023-11-24 14:32:31.000 328 22448.92 126.04 41473.81 88888.00 2023-11-24 14:32:32.000 328 22448.86 125.98 41473.74 88888.00 2023-11-24 14:32:33.000 328 22448.84 125.97 41473.75 88888.00 2023-11-24 14:32:34.000 328 22448.82 125.96 41473.77 88888.00 2023-11-24 14:32:35.000 328 22448.78 125.94 41473.79 47542.26 2023-11-24 14:32:36.000 328 22448.75 125.93 41473.82 88888.00 2023-11-24 14:32:37.000 328 22448.75 125.98 41473.91 88888.00 2023-11-24 14:32:38.000 328 22448.80 126.00 41473.96 88888.00 2023-11-24 14:32:39.000 328 22448.80 125.97 41473.88 88888.00 2023-11-24 14:32:40.000 328 22448.75 125.99 41473.79 47542.24 2023-11-24 14:32:41.000 328 22448.71 126.03 41473.71 88888.00 2023-11-24 14:32:42.000 328 22448.67 126.01 41473.63 88888.00 2023-11-24 14:32:43.000 328 22448.65 125.95 41473.64 88888.00 2023-11-24 14:32:44.000 328 22448.63 125.90 41473.69 88888.00 2023-11-24 14:32:45.000 328 22448.66 125.91 41473.68 47542.24 2023-11-24 14:32:46.000 328 22448.73 126.01 41473.66 88888.00 2023-11-24 14:32:47.000 328 22448.76 126.08 41473.71 88888.00 2023-11-24 14:32:48.000 328 22448.74 126.05 41473.81 88888.00 2023-11-24 14:32:49.000 328 22448.72 126.00 41473.86 88888.00 2023-11-24 14:32:50.000 328 22448.67 125.97 41473.81 47542.19 2023-11-24 14:32:51.000 328 22448.60 125.97 41473.70 88888.00 2023-11-24 14:32:52.000 328 22448.56 125.96 41473.65 88888.00 2023-11-24 14:32:53.000 328 22448.57 125.98 41473.66 88888.00 2023-11-24 14:32:54.000 328 22448.57 126.05 41473.70 88888.00 2023-11-24 14:32:55.000 328 22448.62 126.16 41473.79 47542.20 2023-11-24 14:32:56.000 328 22448.72 126.22 41473.84 88888.00 2023-11-24 14:32:57.000 328 22448.77 126.21 41473.84 88888.00 2023-11-24 14:32:58.000 328 22448.72 126.20 41473.82 88888.00 2023-11-24 14:32:59.000 328 22448.68 126.23 41473.77 88888.00 2023-11-24 14:33:00.000 328 22448.67 126.23 41473.68 47542.19 2023-11-24 14:33:01.000 328 22448.65 126.19 41473.57 88888.00 2023-11-24 14:33:02.000 328 22448.67 126.17 41473.59 88888.00 2023-11-24 14:33:03.000 328 22448.70 126.20 41473.69 88888.00 2023-11-24 14:33:04.000 328 22448.68 126.27 41473.71 88888.00 2023-11-24 14:33:05.000 328 22448.65 126.30 41473.68 47542.17 2023-11-24 14:33:06.000 328 22448.67 126.23 41473.62 88888.00 2023-11-24 14:33:07.000 328 22448.68 126.19 41473.60 88888.00 2023-11-24 14:33:08.000 328 22448.64 126.25 41473.71 88888.00 2023-11-24 14:33:09.000 328 22448.60 126.29 41473.82 88888.00 2023-11-24 14:33:10.000 328 22448.62 126.24 41473.79 47542.18 2023-11-24 14:33:11.000 328 22448.66 126.22 41473.79 88888.00 2023-11-24 14:33:12.000 328 22448.71 126.26 41473.84 88888.00 2023-11-24 14:33:13.000 328 22448.73 126.29 41473.86 88888.00 2023-11-24 14:33:14.000 328 22448.71 126.26 41473.82 88888.00 2023-11-24 14:33:15.000 328 22448.67 126.24 41473.79 47542.21 2023-11-24 14:33:16.000 328 22448.66 126.26 41473.77 88888.00 2023-11-24 14:33:17.000 328 22448.67 126.29 41473.68 88888.00 2023-11-24 14:33:18.000 328 22448.68 126.28 41473.64 88888.00 2023-11-24 14:33:19.000 328 22448.71 126.29 41473.72 88888.00 2023-11-24 14:33:20.000 328 22448.76 126.36 41473.81 47542.17 2023-11-24 14:33:21.000 328 22448.72 126.41 41473.79 88888.00 2023-11-24 14:33:22.000 328 22448.61 126.41 41473.71 88888.00 2023-11-24 14:33:23.000 328 22448.59 126.38 41473.68 88888.00 2023-11-24 14:33:24.000 328 22448.65 126.34 41473.69 88888.00 2023-11-24 14:33:25.000 328 22448.69 126.32 41473.68 47542.25 2023-11-24 14:33:26.000 328 22448.67 126.33 41473.68 88888.00 2023-11-24 14:33:27.000 328 22448.69 126.36 41473.76 88888.00 2023-11-24 14:33:28.000 328 22448.74 126.43 41473.82 88888.00 2023-11-24 14:33:29.000 328 22448.74 126.49 41473.82 88888.00 2023-11-24 14:33:30.000 328 22448.74 126.49 41473.82 47542.30 2023-11-24 14:33:31.000 328 22448.78 126.41 41473.82 88888.00 2023-11-24 14:33:32.000 328 22448.81 126.33 41473.74 88888.00 2023-11-24 14:33:33.000 328 22448.82 126.33 41473.64 88888.00 2023-11-24 14:33:34.000 328 22448.85 126.35 41473.62 88888.00 2023-11-24 14:33:35.000 328 22448.84 126.33 41473.61 47542.33 2023-11-24 14:33:36.000 328 22448.82 126.28 41473.56 88888.00 2023-11-24 14:33:37.000 328 22448.82 126.22 41473.56 88888.00 2023-11-24 14:33:38.000 328 22448.82 126.19 41473.64 88888.00 2023-11-24 14:33:39.000 328 22448.82 126.23 41473.75 88888.00 2023-11-24 14:33:40.000 328 22448.81 126.26 41473.82 47542.36 2023-11-24 14:33:41.000 328 22448.82 126.23 41473.85 88888.00 2023-11-24 14:33:42.000 328 22448.84 126.20 41473.87 88888.00 2023-11-24 14:33:43.000 328 22448.84 126.19 41473.90 88888.00 2023-11-24 14:33:44.000 328 22448.88 126.19 41473.99 88888.00 2023-11-24 14:33:45.000 328 22448.96 126.21 41474.06 47542.37 2023-11-24 14:33:46.000 328 22449.01 126.20 41474.02 88888.00 2023-11-24 14:33:47.000 328 22448.98 126.16 41473.90 88888.00 2023-11-24 14:33:48.000 328 22448.90 126.13 41473.80 88888.00 2023-11-24 14:33:49.000 328 22448.86 126.09 41473.73 88888.00 2023-11-24 14:33:50.000 328 22448.89 126.06 41473.74 47542.40 2023-11-24 14:33:51.000 328 22448.93 126.07 41473.85 88888.00 2023-11-24 14:33:52.000 328 22448.94 126.13 41473.94 88888.00 2023-11-24 14:33:53.000 328 22448.92 126.18 41473.91 88888.00 2023-11-24 14:33:54.000 328 22448.87 126.17 41473.81 88888.00 2023-11-24 14:33:55.000 328 22448.84 126.15 41473.79 47542.33 2023-11-24 14:33:56.000 328 22448.85 126.18 41473.82 88888.00 2023-11-24 14:33:57.000 328 22448.84 126.18 41473.81 88888.00 2023-11-24 14:33:58.000 328 22448.79 126.15 41473.79 88888.00 2023-11-24 14:33:59.000 328 22448.75 126.18 41473.80 88888.00 2023-11-24 14:34:00.000 328 22448.72 126.26 41473.81 47542.30 2023-11-24 14:34:01.000 328 22448.68 126.28 41473.73 88888.00 2023-11-24 14:34:02.000 328 22448.65 126.25 41473.66 88888.00 2023-11-24 14:34:03.000 328 22448.61 126.25 41473.69 88888.00 2023-11-24 14:34:04.000 328 22448.58 126.26 41473.73 88888.00 2023-11-24 14:34:05.000 328 22448.60 126.25 41473.71 47542.28 2023-11-24 14:34:06.000 328 22448.60 126.20 41473.64 88888.00 2023-11-24 14:34:07.000 328 22448.52 126.18 41473.57 88888.00 2023-11-24 14:34:08.000 328 22448.47 126.23 41473.57 88888.00 2023-11-24 14:34:09.000 328 22448.51 126.34 41473.67 88888.00 2023-11-24 14:34:10.000 328 22448.54 126.43 41473.78 47542.17 2023-11-24 14:34:11.000 328 22448.49 126.47 41473.84 88888.00 2023-11-24 14:34:12.000 328 22448.44 126.47 41473.88 88888.00 2023-11-24 14:34:13.000 328 22448.42 126.41 41473.86 88888.00 2023-11-24 14:34:14.000 328 22448.38 126.36 41473.74 88888.00 2023-11-24 14:34:15.000 328 22448.35 126.39 41473.66 47542.13 2023-11-24 14:34:16.000 328 22448.36 126.45 41473.66 88888.00 2023-11-24 14:34:17.000 328 22448.39 126.52 41473.67 88888.00 2023-11-24 14:34:18.000 328 22448.40 126.58 41473.73 88888.00 2023-11-24 14:34:19.000 328 22448.38 126.61 41473.83 88888.00 2023-11-24 14:34:20.000 328 22448.34 126.60 41473.85 47542.06 2023-11-24 14:34:21.000 328 22448.25 126.57 41473.77 88888.00 2023-11-24 14:34:22.000 328 22448.18 126.54 41473.69 88888.00 2023-11-24 14:34:23.000 328 22448.16 126.54 41473.68 88888.00 2023-11-24 14:34:24.000 328 22448.17 126.58 41473.72 88888.00 2023-11-24 14:34:25.000 328 22448.18 126.67 41473.83 47542.02 2023-11-24 14:34:26.000 328 22448.18 126.79 41473.95 88888.00 2023-11-24 14:34:27.000 328 22448.18 126.84 41473.98 88888.00 2023-11-24 14:34:28.000 328 22448.16 126.83 41473.93 88888.00 2023-11-24 14:34:29.000 328 22448.16 126.83 41473.88 88888.00 2023-11-24 14:34:30.000 328 22448.18 126.83 41473.84 47542.02 2023-11-24 14:34:31.000 328 22448.18 126.80 41473.80 88888.00 2023-11-24 14:34:32.000 328 22448.15 126.76 41473.76 88888.00 2023-11-24 14:34:33.000 328 22448.12 126.75 41473.75 88888.00 2023-11-24 14:34:34.000 328 22448.13 126.81 41473.83 88888.00 2023-11-24 14:34:35.000 328 22448.17 126.86 41473.98 47542.04 2023-11-24 14:34:36.000 328 22448.21 126.88 41474.04 88888.00 2023-11-24 14:34:37.000 328 22448.23 126.89 41473.95 88888.00 2023-11-24 14:34:38.000 328 22448.19 126.89 41473.84 88888.00 2023-11-24 14:34:39.000 328 22448.12 126.87 41473.73 88888.00 2023-11-24 14:34:40.000 328 22448.08 126.83 41473.64 47542.06 2023-11-24 14:34:41.000 328 22448.08 126.79 41473.59 88888.00 2023-11-24 14:34:42.000 328 22448.09 126.80 41473.59 88888.00 2023-11-24 14:34:43.000 328 22448.10 126.88 41473.62 88888.00 2023-11-24 14:34:44.000 328 22448.15 126.94 41473.68 88888.00 2023-11-24 14:34:45.000 328 22448.19 126.97 41473.74 47542.07 2023-11-24 14:34:46.000 328 22448.19 126.95 41473.74 88888.00 2023-11-24 14:34:47.000 328 22448.18 126.90 41473.72 88888.00 2023-11-24 14:34:48.000 328 22448.17 126.85 41473.69 88888.00 2023-11-24 14:34:49.000 328 22448.16 126.79 41473.64 88888.00 2023-11-24 14:34:50.000 328 22448.14 126.74 41473.61 47542.06 2023-11-24 14:34:51.000 328 22448.15 126.76 41473.66 88888.00 2023-11-24 14:34:52.000 328 22448.22 126.85 41473.71 88888.00 2023-11-24 14:34:53.000 328 22448.28 126.89 41473.71 88888.00 2023-11-24 14:34:54.000 328 22448.28 126.84 41473.66 88888.00 2023-11-24 14:34:55.000 328 22448.25 126.75 41473.59 47542.06 2023-11-24 14:34:56.000 328 22448.20 126.67 41473.48 88888.00 2023-11-24 14:34:57.000 328 22448.14 126.62 41473.43 88888.00 2023-11-24 14:34:58.000 328 22448.10 126.63 41473.50 88888.00 2023-11-24 14:34:59.000 328 22448.12 126.67 41473.62 88888.00 2023-11-24 14:35:00.000 328 22448.19 126.70 41473.71 47542.08 2023-11-24 14:35:01.000 328 22448.27 126.72 41473.79 88888.00 2023-11-24 14:35:02.000 328 22448.31 126.72 41473.82 88888.00 2023-11-24 14:35:03.000 328 22448.27 126.69 41473.74 88888.00 2023-11-24 14:35:04.000 328 22448.23 126.63 41473.67 88888.00 2023-11-24 14:35:05.000 328 22448.27 126.59 41473.66 47542.15 2023-11-24 14:35:06.000 328 22448.30 126.54 41473.66 88888.00 2023-11-24 14:35:07.000 328 22448.27 126.54 41473.66 88888.00 2023-11-24 14:35:08.000 328 22448.24 126.59 41473.64 88888.00 2023-11-24 14:35:09.000 328 22448.25 126.66 41473.63 88888.00 2023-11-24 14:35:10.000 328 22448.30 126.68 41473.64 47542.12 2023-11-24 14:35:11.000 328 22448.34 126.62 41473.65 88888.00 2023-11-24 14:35:12.000 328 22448.33 126.56 41473.63 88888.00 2023-11-24 14:35:13.000 328 22448.32 126.57 41473.63 88888.00 2023-11-24 14:35:14.000 328 22448.33 126.63 41473.71 88888.00 2023-11-24 14:35:15.000 328 22448.34 126.69 41473.81 47542.11 2023-11-24 14:35:16.000 328 22448.33 126.70 41473.86 88888.00 2023-11-24 14:35:17.000 328 22448.35 126.67 41473.90 88888.00 2023-11-24 14:35:18.000 328 22448.38 126.63 41473.93 88888.00 2023-11-24 14:35:19.000 328 22448.37 126.62 41473.87 88888.00 2023-11-24 14:35:20.000 328 22448.29 126.59 41473.81 47542.08 2023-11-24 14:35:21.000 328 22448.22 126.52 41473.86 88888.00 2023-11-24 14:35:22.000 328 22448.21 126.52 41473.89 88888.00 2023-11-24 14:35:23.000 328 22448.24 126.60 41473.83 88888.00 2023-11-24 14:35:24.000 328 22448.25 126.65 41473.74 88888.00 2023-11-24 14:35:25.000 328 22448.23 126.62 41473.66 47542.04 2023-11-24 14:35:26.000 328 22448.22 126.60 41473.65 88888.00 2023-11-24 14:35:27.000 328 22448.24 126.64 41473.72 88888.00 2023-11-24 14:35:28.000 328 22448.23 126.68 41473.76 88888.00 2023-11-24 14:35:29.000 328 22448.20 126.64 41473.70 88888.00 2023-11-24 14:35:30.000 328 22448.18 126.57 41473.62 47542.04 2023-11-24 14:35:31.000 328 22448.14 126.56 41473.54 88888.00 2023-11-24 14:35:32.000 328 22448.12 126.64 41473.54 88888.00 2023-11-24 14:35:33.000 328 22448.12 126.69 41473.62 88888.00 2023-11-24 14:35:34.000 328 22448.12 126.71 41473.71 88888.00 2023-11-24 14:35:35.000 328 22448.06 126.72 41473.76 47542.03 2023-11-24 14:35:36.000 328 22447.96 126.70 41473.77 88888.00 2023-11-24 14:35:37.000 328 22447.91 126.65 41473.78 88888.00 2023-11-24 14:35:38.000 328 22447.94 126.59 41473.80 88888.00 2023-11-24 14:35:39.000 328 22447.95 126.57 41473.74 88888.00 2023-11-24 14:35:40.000 328 22447.92 126.61 41473.68 47541.99 2023-11-24 14:35:41.000 328 22447.91 126.68 41473.71 88888.00 2023-11-24 14:35:42.000 328 22447.93 126.74 41473.77 88888.00 2023-11-24 14:35:43.000 328 22447.93 126.78 41473.77 88888.00 2023-11-24 14:35:44.000 328 22447.91 126.82 41473.75 88888.00 2023-11-24 14:35:45.000 328 22447.91 126.83 41473.80 47541.98 2023-11-24 14:35:46.000 328 22447.90 126.82 41473.82 88888.00 2023-11-24 14:35:47.000 328 22447.87 126.81 41473.79 88888.00 2023-11-24 14:35:48.000 328 22447.82 126.84 41473.77 88888.00 2023-11-24 14:35:49.000 328 22447.79 126.85 41473.78 88888.00 2023-11-24 14:35:50.000 328 22447.83 126.84 41473.80 47541.97 2023-11-24 14:35:51.000 328 22447.86 126.84 41473.79 88888.00 2023-11-24 14:35:52.000 328 22447.86 126.84 41473.71 88888.00 2023-11-24 14:35:53.000 328 22447.88 126.84 41473.70 88888.00 2023-11-24 14:35:54.000 328 22447.91 126.87 41473.79 88888.00 2023-11-24 14:35:55.000 328 22447.91 126.86 41473.82 47541.94 2023-11-24 14:35:56.000 328 22447.89 126.81 41473.75 88888.00 2023-11-24 14:35:57.000 328 22447.89 126.78 41473.69 88888.00 2023-11-24 14:35:58.000 328 22447.90 126.83 41473.70 88888.00 2023-11-24 14:35:59.000 328 22447.89 126.90 41473.78 88888.00 2023-11-24 14:36:00.000 328 22447.85 126.93 41473.82 47541.90 2023-11-24 14:36:01.000 328 22447.81 126.88 41473.77 88888.00 2023-11-24 14:36:02.000 328 22447.78 126.82 41473.71 88888.00 2023-11-24 14:36:03.000 328 22447.82 126.85 41473.73 88888.00 2023-11-24 14:36:04.000 328 22447.88 126.92 41473.78 88888.00 2023-11-24 14:36:05.000 328 22447.90 126.95 41473.83 47541.97 2023-11-24 14:36:06.000 328 22447.88 126.96 41473.84 88888.00 2023-11-24 14:36:07.000 328 22447.88 126.97 41473.74 88888.00 2023-11-24 14:36:08.000 328 22447.87 126.97 41473.62 88888.00 2023-11-24 14:36:09.000 328 22447.84 126.98 41473.61 88888.00 2023-11-24 14:36:10.000 328 22447.79 126.97 41473.64 47541.96 2023-11-24 14:36:11.000 328 22447.74 126.94 41473.60 88888.00 2023-11-24 14:36:12.000 328 22447.73 126.97 41473.58 88888.00 2023-11-24 14:36:13.000 328 22447.74 127.02 41473.65 88888.00 2023-11-24 14:36:14.000 328 22447.75 127.05 41473.71 88888.00 2023-11-24 14:36:15.000 328 22447.78 127.10 41473.77 47541.93 2023-11-24 14:36:16.000 328 22447.84 127.14 41473.77 88888.00 2023-11-24 14:36:17.000 328 22447.84 127.11 41473.73 88888.00 2023-11-24 14:36:18.000 328 22447.79 127.09 41473.71 88888.00 2023-11-24 14:36:19.000 328 22447.77 127.08 41473.71 88888.00 2023-11-24 14:36:20.000 328 22447.78 127.08 41473.66 47541.94 2023-11-24 14:36:21.000 328 22447.80 127.06 41473.64 88888.00 2023-11-24 14:36:22.000 328 22447.78 127.06 41473.73 88888.00 2023-11-24 14:36:23.000 328 22447.77 127.08 41473.82 88888.00 2023-11-24 14:36:24.000 328 22447.76 127.11 41473.82 88888.00 2023-11-24 14:36:25.000 328 22447.75 127.14 41473.77 47541.92 2023-11-24 14:36:26.000 328 22447.73 127.17 41473.71 88888.00 2023-11-24 14:36:27.000 328 22447.71 127.17 41473.69 88888.00 2023-11-24 14:36:28.000 328 22447.67 127.16 41473.70 88888.00 2023-11-24 14:36:29.000 328 22447.66 127.15 41473.73 88888.00 2023-11-24 14:36:30.000 328 22447.68 127.17 41473.77 47541.91 2023-11-24 14:36:31.000 328 22447.72 127.22 41473.82 88888.00 2023-11-24 14:36:32.000 328 22447.73 127.27 41473.86 88888.00 2023-11-24 14:36:33.000 328 22447.76 127.29 41473.89 88888.00 2023-11-24 14:36:34.000 328 22447.77 127.31 41473.91 88888.00 2023-11-24 14:36:35.000 328 22447.76 127.26 41473.85 47541.91 2023-11-24 14:36:36.000 328 22447.74 127.16 41473.70 88888.00 2023-11-24 14:36:37.000 328 22447.73 127.15 41473.66 88888.00 2023-11-24 14:36:38.000 328 22447.75 127.24 41473.78 88888.00 2023-11-24 14:36:39.000 328 22447.76 127.28 41473.87 88888.00 2023-11-24 14:36:40.000 328 22447.75 127.25 41473.81 47541.91 2023-11-24 14:36:41.000 328 22447.72 127.21 41473.77 88888.00 2023-11-24 14:36:42.000 328 22447.72 127.18 41473.80 88888.00 2023-11-24 14:36:43.000 328 22447.75 127.19 41473.82 88888.00 2023-11-24 14:36:44.000 328 22447.81 127.20 41473.82 88888.00 2023-11-24 14:36:45.000 328 22447.88 127.26 41473.81 47541.90 2023-11-24 14:36:46.000 328 22447.90 127.34 41473.81 88888.00 2023-11-24 14:36:47.000 328 22447.84 127.36 41473.83 88888.00 2023-11-24 14:36:48.000 328 22447.78 127.37 41473.88 88888.00 2023-11-24 14:36:49.000 328 22447.78 127.41 41473.91 88888.00 2023-11-24 14:36:50.000 328 22447.77 127.42 41473.86 47541.90 2023-11-24 14:36:51.000 328 22447.74 127.42 41473.72 88888.00 2023-11-24 14:36:52.000 328 22447.70 127.41 41473.63 88888.00 2023-11-24 14:36:53.000 328 22447.70 127.39 41473.59 88888.00 2023-11-24 14:36:54.000 328 22447.72 127.35 41473.57 88888.00 2023-11-24 14:36:55.000 328 22447.73 127.36 41473.60 47541.87 2023-11-24 14:36:56.000 328 22447.75 127.41 41473.66 88888.00 2023-11-24 14:36:57.000 328 22447.74 127.38 41473.70 88888.00 2023-11-24 14:36:58.000 328 22447.68 127.33 41473.66 88888.00 2023-11-24 14:36:59.000 328 22447.68 127.34 41473.66 88888.00 2023-11-24 14:37:00.000 328 22447.71 127.40 41473.68 47541.87 2023-11-24 14:37:01.000 328 22447.69 127.45 41473.66 88888.00 2023-11-24 14:37:02.000 328 22447.66 127.48 41473.64 88888.00 2023-11-24 14:37:03.000 328 22447.65 127.48 41473.65 88888.00 2023-11-24 14:37:04.000 328 22447.63 127.50 41473.63 88888.00 2023-11-24 14:37:05.000 328 22447.66 127.55 41473.61 47541.92 2023-11-24 14:37:06.000 328 22447.69 127.56 41473.64 88888.00 2023-11-24 14:37:07.000 328 22447.68 127.57 41473.69 88888.00 2023-11-24 14:37:08.000 328 22447.65 127.57 41473.68 88888.00 2023-11-24 14:37:09.000 328 22447.67 127.52 41473.65 88888.00 2023-11-24 14:37:10.000 328 22447.70 127.49 41473.63 47541.88 2023-11-24 14:37:11.000 328 22447.71 127.50 41473.65 88888.00 2023-11-24 14:37:12.000 328 22447.68 127.49 41473.66 88888.00 2023-11-24 14:37:13.000 328 22447.66 127.53 41473.71 88888.00 2023-11-24 14:37:14.000 328 22447.67 127.61 41473.77 88888.00 2023-11-24 14:37:15.000 328 22447.66 127.66 41473.73 47541.87 2023-11-24 14:37:16.000 328 22447.62 127.63 41473.65 88888.00 2023-11-24 14:37:17.000 328 22447.58 127.61 41473.56 88888.00 2023-11-24 14:37:18.000 328 22447.58 127.64 41473.54 88888.00 2023-11-24 14:37:19.000 328 22447.60 127.65 41473.62 88888.00 2023-11-24 14:37:20.000 328 22447.60 127.60 41473.68 47541.87 2023-11-24 14:37:21.000 328 22447.61 127.58 41473.71 88888.00 2023-11-24 14:37:22.000 328 22447.65 127.61 41473.80 88888.00 2023-11-24 14:37:23.000 328 22447.66 127.64 41473.87 88888.00 2023-11-24 14:37:24.000 328 22447.65 127.66 41473.82 88888.00 2023-11-24 14:37:25.000 328 22447.63 127.66 41473.74 47541.85 2023-11-24 14:37:26.000 328 22447.60 127.63 41473.69 88888.00 2023-11-24 14:37:27.000 328 22447.57 127.61 41473.70 88888.00 2023-11-24 14:37:28.000 328 22447.57 127.64 41473.77 88888.00 2023-11-24 14:37:29.000 328 22447.58 127.69 41473.74 88888.00 2023-11-24 14:37:30.000 328 22447.56 127.70 41473.65 47541.80 2023-11-24 14:37:31.000 328 22447.50 127.68 41473.62 88888.00 2023-11-24 14:37:32.000 328 22447.45 127.67 41473.68 88888.00 2023-11-24 14:37:33.000 328 22447.47 127.68 41473.69 88888.00 2023-11-24 14:37:34.000 328 22447.52 127.71 41473.68 88888.00 2023-11-24 14:37:35.000 328 22447.57 127.71 41473.71 47541.81 2023-11-24 14:37:36.000 328 22447.58 127.69 41473.73 88888.00 2023-11-24 14:37:37.000 328 22447.57 127.67 41473.73 88888.00 2023-11-24 14:37:38.000 328 22447.57 127.69 41473.72 88888.00 2023-11-24 14:37:39.000 328 22447.56 127.73 41473.61 88888.00 2023-11-24 14:37:40.000 328 22447.55 127.76 41473.45 47541.82 2023-11-24 14:37:41.000 328 22447.56 127.75 41473.40 88888.00 2023-11-24 14:37:42.000 328 22447.51 127.70 41473.41 88888.00 2023-11-24 14:37:43.000 328 22447.48 127.65 41473.40 88888.00 2023-11-24 14:37:44.000 328 22447.52 127.62 41473.39 88888.00 2023-11-24 14:37:45.000 328 22447.53 127.60 41473.46 47541.81 2023-11-24 14:37:46.000 328 22447.51 127.59 41473.54 88888.00 2023-11-24 14:37:47.000 328 22447.52 127.64 41473.56 88888.00 2023-11-24 14:37:48.000 328 22447.54 127.69 41473.53 88888.00 2023-11-24 14:37:49.000 328 22447.51 127.68 41473.54 88888.00 2023-11-24 14:37:50.000 328 22447.51 127.66 41473.65 47541.83 2023-11-24 14:37:51.000 328 22447.57 127.64 41473.75 88888.00 2023-11-24 14:37:52.000 328 22447.63 127.62 41473.75 88888.00 2023-11-24 14:37:53.000 328 22447.64 127.61 41473.63 88888.00 2023-11-24 14:37:54.000 328 22447.63 127.61 41473.51 88888.00 2023-11-24 14:37:55.000 328 22447.63 127.62 41473.51 47541.84 2023-11-24 14:37:56.000 328 22447.63 127.62 41473.59 88888.00 2023-11-24 14:37:57.000 328 22447.61 127.62 41473.66 88888.00 2023-11-24 14:37:58.000 328 22447.58 127.59 41473.67 88888.00 2023-11-24 14:37:59.000 328 22447.57 127.56 41473.63 88888.00 2023-11-24 14:38:00.000 328 22447.58 127.58 41473.66 47541.85 2023-11-24 14:38:01.000 328 22447.59 127.60 41473.75 88888.00 2023-11-24 14:38:02.000 328 22447.58 127.59 41473.82 88888.00 2023-11-24 14:38:03.000 328 22447.55 127.60 41473.83 88888.00 2023-11-24 14:38:04.000 328 22447.53 127.59 41473.82 88888.00 2023-11-24 14:38:05.000 328 22447.56 127.54 41473.83 47541.85 2023-11-24 14:38:06.000 328 22447.60 127.49 41473.86 88888.00 2023-11-24 14:38:07.000 328 22447.59 127.44 41473.86 88888.00 2023-11-24 14:38:08.000 328 22447.57 127.40 41473.85 88888.00 2023-11-24 14:38:09.000 328 22447.58 127.38 41473.86 88888.00 2023-11-24 14:38:10.000 328 22447.56 127.39 41473.87 47541.87 2023-11-24 14:38:11.000 328 22447.56 127.40 41473.82 88888.00 2023-11-24 14:38:12.000 328 22447.59 127.39 41473.77 88888.00 2023-11-24 14:38:13.000 328 22447.61 127.38 41473.79 88888.00 2023-11-24 14:38:14.000 328 22447.57 127.37 41473.81 88888.00 2023-11-24 14:38:15.000 328 22447.55 127.33 41473.71 47541.87 2023-11-24 14:38:16.000 328 22447.59 127.30 41473.60 88888.00 2023-11-24 14:38:17.000 328 22447.58 127.29 41473.61 88888.00 2023-11-24 14:38:18.000 328 22447.53 127.31 41473.66 88888.00 2023-11-24 14:38:19.000 328 22447.54 127.34 41473.68 88888.00 2023-11-24 14:38:20.000 328 22447.63 127.38 41473.69 47541.86 2023-11-24 14:38:21.000 328 22447.67 127.38 41473.68 88888.00 2023-11-24 14:38:22.000 328 22447.64 127.36 41473.65 88888.00 2023-11-24 14:38:23.000 328 22447.62 127.33 41473.65 88888.00 2023-11-24 14:38:24.000 328 22447.63 127.33 41473.74 88888.00 2023-11-24 14:38:25.000 328 22447.62 127.36 41473.83 47541.85 2023-11-24 14:38:26.000 328 22447.58 127.33 41473.84 88888.00 2023-11-24 14:38:27.000 328 22447.56 127.28 41473.85 88888.00 2023-11-24 14:38:28.000 328 22447.53 127.30 41473.87 88888.00 2023-11-24 14:38:29.000 328 22447.47 127.31 41473.88 88888.00 2023-11-24 14:38:30.000 328 22447.42 127.27 41473.83 47541.76 2023-11-24 14:38:31.000 328 22447.44 127.27 41473.76 88888.00 2023-11-24 14:38:32.000 328 22447.48 127.29 41473.72 88888.00 2023-11-24 14:38:33.000 328 22447.45 127.26 41473.75 88888.00 2023-11-24 14:38:34.000 328 22447.46 127.19 41473.79 88888.00 2023-11-24 14:38:35.000 328 22447.52 127.16 41473.82 47541.81 2023-11-24 14:38:36.000 328 22447.53 127.19 41473.85 88888.00 2023-11-24 14:38:37.000 328 22447.47 127.22 41473.85 88888.00 2023-11-24 14:38:38.000 328 22447.42 127.22 41473.84 88888.00 2023-11-24 14:38:39.000 328 22447.43 127.23 41473.88 88888.00 2023-11-24 14:38:40.000 328 22447.44 127.22 41473.89 47541.81 2023-11-24 14:38:41.000 328 22447.48 127.18 41473.87 88888.00 2023-11-24 14:38:42.000 328 22447.49 127.15 41473.86 88888.00 2023-11-24 14:38:43.000 328 22447.43 127.11 41473.84 88888.00 2023-11-24 14:38:44.000 328 22447.38 127.09 41473.84 88888.00 2023-11-24 14:38:45.000 328 22447.37 127.14 41473.88 47541.74 2023-11-24 14:38:46.000 328 22447.39 127.22 41473.91 88888.00 2023-11-24 14:38:47.000 328 22447.41 127.26 41473.86 88888.00 2023-11-24 14:38:48.000 328 22447.40 127.27 41473.80 88888.00 2023-11-24 14:38:49.000 328 22447.38 127.25 41473.77 88888.00 2023-11-24 14:38:50.000 328 22447.32 127.23 41473.81 47541.74 2023-11-24 14:38:51.000 328 22447.22 127.22 41473.89 88888.00 2023-11-24 14:38:52.000 328 22447.16 127.23 41473.93 88888.00 2023-11-24 14:38:53.000 328 22447.17 127.20 41473.93 88888.00 2023-11-24 14:38:54.000 328 22447.18 127.17 41473.91 88888.00 2023-11-24 14:38:55.000 328 22447.17 127.16 41473.94 47541.68 2023-11-24 14:38:56.000 328 22447.14 127.17 41473.95 88888.00 2023-11-24 14:38:57.000 328 22447.13 127.18 41473.94 88888.00 2023-11-24 14:38:58.000 328 22447.16 127.22 41473.97 88888.00 2023-11-24 14:38:59.000 328 22447.18 127.25 41473.98 88888.00 2023-11-24 14:39:00.000 328 22447.15 127.22 41473.93 47541.67 2023-11-24 14:39:01.000 328 22447.12 127.21 41473.94 88888.00 2023-11-24 14:39:02.000 328 22447.14 127.23 41473.98 88888.00 2023-11-24 14:39:03.000 328 22447.14 127.25 41473.97 88888.00 2023-11-24 14:39:04.000 328 22447.11 127.24 41473.91 88888.00 2023-11-24 14:39:05.000 328 22447.08 127.19 41473.82 47541.64 2023-11-24 14:39:06.000 328 22447.08 127.18 41473.80 88888.00 2023-11-24 14:39:07.000 328 22447.07 127.21 41473.86 88888.00 2023-11-24 14:39:08.000 328 22447.03 127.21 41473.87 88888.00 2023-11-24 14:39:09.000 328 22447.02 127.18 41473.81 88888.00 2023-11-24 14:39:10.000 328 22447.03 127.18 41473.80 47541.60 2023-11-24 14:39:11.000 328 22447.08 127.22 41473.84 88888.00 2023-11-24 14:39:12.000 328 22447.08 127.28 41473.88 88888.00 2023-11-24 14:39:13.000 328 22447.07 127.32 41473.92 88888.00 2023-11-24 14:39:14.000 328 22447.08 127.34 41473.95 88888.00 2023-11-24 14:39:15.000 328 22447.08 127.34 41473.94 47541.61 2023-11-24 14:39:16.000 328 22447.05 127.31 41473.89 88888.00 2023-11-24 14:39:17.000 328 22447.03 127.31 41473.87 88888.00 2023-11-24 14:39:18.000 328 22447.07 127.37 41473.94 88888.00 2023-11-24 14:39:19.000 328 22447.10 127.40 41473.98 88888.00 2023-11-24 14:39:20.000 328 22447.07 127.38 41473.94 47541.57 2023-11-24 14:39:21.000 328 22447.01 127.38 41473.89 88888.00 2023-11-24 14:39:22.000 328 22446.91 127.40 41473.86 88888.00 2023-11-24 14:39:23.000 328 22446.85 127.41 41473.84 88888.00 2023-11-24 14:39:24.000 328 22446.87 127.43 41473.81 88888.00 2023-11-24 14:39:25.000 328 22446.90 127.47 41473.80 47541.52 2023-11-24 14:39:26.000 328 22446.87 127.47 41473.81 88888.00 2023-11-24 14:39:27.000 328 22446.83 127.41 41473.79 88888.00 2023-11-24 14:39:28.000 328 22446.84 127.39 41473.78 88888.00 2023-11-24 14:39:29.000 328 22446.85 127.41 41473.79 88888.00 2023-11-24 14:39:30.000 328 22446.88 127.39 41473.79 47541.50 2023-11-24 14:39:31.000 328 22446.92 127.38 41473.81 88888.00 2023-11-24 14:39:32.000 328 22446.90 127.41 41473.82 88888.00 2023-11-24 14:39:33.000 328 22446.90 127.45 41473.85 88888.00 2023-11-24 14:39:34.000 328 22446.93 127.46 41473.89 88888.00 2023-11-24 14:39:35.000 328 22446.93 127.45 41473.94 47541.49 2023-11-24 14:39:36.000 328 22446.90 127.43 41473.97 88888.00 2023-11-24 14:39:37.000 328 22446.89 127.40 41473.95 88888.00 2023-11-24 14:39:38.000 328 22446.92 127.36 41473.91 88888.00 2023-11-24 14:39:39.000 328 22446.94 127.36 41473.88 88888.00 2023-11-24 14:39:40.000 328 22446.96 127.37 41473.89 47541.54 2023-11-24 14:39:41.000 328 22446.99 127.31 41473.88 88888.00 2023-11-24 14:39:42.000 328 22447.02 127.23 41473.89 88888.00 2023-11-24 14:39:43.000 328 22447.01 127.25 41473.92 88888.00 2023-11-24 14:39:44.000 328 22447.00 127.32 41473.93 88888.00 2023-11-24 14:39:45.000 328 22447.01 127.33 41473.89 47541.55 2023-11-24 14:39:46.000 328 22447.04 127.30 41473.85 88888.00 2023-11-24 14:39:47.000 328 22447.08 127.30 41473.86 88888.00 2023-11-24 14:39:48.000 328 22447.12 127.33 41473.91 88888.00 2023-11-24 14:39:49.000 328 22447.12 127.41 41473.95 88888.00 2023-11-24 14:39:50.000 328 22447.06 127.43 41473.89 47541.55 2023-11-24 14:39:51.000 328 22447.00 127.39 41473.82 88888.00 2023-11-24 14:39:52.000 328 22446.98 127.38 41473.84 88888.00 2023-11-24 14:39:53.000 328 22447.01 127.39 41473.91 88888.00 2023-11-24 14:39:54.000 328 22447.02 127.37 41473.94 88888.00 2023-11-24 14:39:55.000 328 22446.98 127.35 41473.91 47541.51 2023-11-24 14:39:56.000 328 22446.96 127.36 41473.90 88888.00 2023-11-24 14:39:57.000 328 22446.95 127.39 41473.93 88888.00 2023-11-24 14:39:58.000 328 22446.87 127.38 41473.84 88888.00 2023-11-24 14:39:59.000 328 22446.76 127.36 41473.69 88888.00 2023-11-24 14:40:00.000 328 22446.76 127.41 41473.71 47541.49 2023-11-24 14:40:01.000 328 22446.85 127.48 41473.79 88888.00 2023-11-24 14:40:02.000 328 22446.88 127.51 41473.73 88888.00 2023-11-24 14:40:03.000 328 22446.86 127.53 41473.67 88888.00 2023-11-24 14:40:04.000 328 22446.86 127.54 41473.77 88888.00 2023-11-24 14:40:05.000 328 22446.86 127.53 41473.86 47541.45 2023-11-24 14:40:06.000 328 22446.85 127.53 41473.85 88888.00 2023-11-24 14:40:07.000 328 22446.83 127.56 41473.86 88888.00 2023-11-24 14:40:08.000 328 22446.82 127.58 41473.85 88888.00 2023-11-24 14:40:09.000 328 22446.84 127.57 41473.76 88888.00 2023-11-24 14:40:10.000 328 22446.85 127.55 41473.70 47541.42 2023-11-24 14:40:11.000 328 22446.82 127.57 41473.75 88888.00 2023-11-24 14:40:12.000 328 22446.77 127.63 41473.85 88888.00 2023-11-24 14:40:13.000 328 22446.75 127.64 41473.86 88888.00 2023-11-24 14:40:14.000 328 22446.74 127.59 41473.76 88888.00 2023-11-24 14:40:15.000 328 22446.72 127.56 41473.67 47541.45 2023-11-24 14:40:16.000 328 22446.73 127.57 41473.69 88888.00 2023-11-24 14:40:17.000 328 22446.80 127.60 41473.78 88888.00 2023-11-24 14:40:18.000 328 22446.86 127.61 41473.87 88888.00 2023-11-24 14:40:19.000 328 22446.86 127.58 41473.89 88888.00 2023-11-24 14:40:20.000 328 22446.85 127.62 41473.82 47541.41 2023-11-24 14:40:21.000 328 22446.86 127.71 41473.75 88888.00 2023-11-24 14:40:22.000 328 22446.83 127.72 41473.70 88888.00 2023-11-24 14:40:23.000 328 22446.76 127.69 41473.66 88888.00 2023-11-24 14:40:24.000 328 22446.72 127.70 41473.66 88888.00 2023-11-24 14:40:25.000 328 22446.73 127.73 41473.71 47541.39 2023-11-24 14:40:26.000 328 22446.77 127.71 41473.74 88888.00 2023-11-24 14:40:27.000 328 22446.81 127.72 41473.77 88888.00 2023-11-24 14:40:28.000 328 22446.81 127.79 41473.77 88888.00 2023-11-24 14:40:29.000 328 22446.80 127.82 41473.76 88888.00 2023-11-24 14:40:30.000 328 22446.78 127.81 41473.81 47541.36 2023-11-24 14:40:31.000 328 22446.74 127.80 41473.86 88888.00 2023-11-24 14:40:32.000 328 22446.66 127.81 41473.86 88888.00 2023-11-24 14:40:33.000 328 22446.62 127.81 41473.82 88888.00 2023-11-24 14:40:34.000 328 22446.60 127.81 41473.78 88888.00 2023-11-24 14:40:35.000 328 22446.59 127.83 41473.74 47541.29 2023-11-24 14:40:36.000 328 22446.57 127.82 41473.71 88888.00 2023-11-24 14:40:37.000 328 22446.57 127.82 41473.73 88888.00 2023-11-24 14:40:38.000 328 22446.58 127.86 41473.80 88888.00 2023-11-24 14:40:39.000 328 22446.56 127.89 41473.78 88888.00 2023-11-24 14:40:40.000 328 22446.55 127.91 41473.69 47541.29 2023-11-24 14:40:41.000 328 22446.56 127.95 41473.67 88888.00 2023-11-24 14:40:42.000 328 22446.54 127.98 41473.72 88888.00 2023-11-24 14:40:43.000 328 22446.53 127.99 41473.73 88888.00 2023-11-24 14:40:44.000 328 22446.55 128.02 41473.68 88888.00 2023-11-24 14:40:45.000 328 22446.58 128.06 41473.63 47541.29 2023-11-24 14:40:46.000 328 22446.62 128.02 41473.63 88888.00 2023-11-24 14:40:47.000 328 22446.63 127.91 41473.61 88888.00 2023-11-24 14:40:48.000 328 22446.59 127.87 41473.60 88888.00 2023-11-24 14:40:49.000 328 22446.56 127.91 41473.61 88888.00 2023-11-24 14:40:50.000 328 22446.56 127.92 41473.66 47541.31 2023-11-24 14:40:51.000 328 22446.58 127.87 41473.74 88888.00 2023-11-24 14:40:52.000 328 22446.60 127.81 41473.78 88888.00 2023-11-24 14:40:53.000 328 22446.60 127.81 41473.78 88888.00 2023-11-24 14:40:54.000 328 22446.60 127.85 41473.74 88888.00 2023-11-24 14:40:55.000 328 22446.60 127.88 41473.71 47541.37 2023-11-24 14:40:56.000 328 22446.58 127.87 41473.69 88888.00 2023-11-24 14:40:57.000 328 22446.60 127.86 41473.68 88888.00 2023-11-24 14:40:58.000 328 22446.68 127.85 41473.69 88888.00 2023-11-24 14:40:59.000 328 22446.75 127.84 41473.69 88888.00 2023-11-24 14:41:00.000 328 22446.78 127.86 41473.66 47541.40 2023-11-24 14:41:01.000 328 22446.75 127.91 41473.66 88888.00 2023-11-24 14:41:02.000 328 22446.76 127.94 41473.71 88888.00 2023-11-24 14:41:03.000 328 22446.80 127.97 41473.74 88888.00 2023-11-24 14:41:04.000 328 22446.79 127.98 41473.73 88888.00 2023-11-24 14:41:05.000 328 22446.71 127.95 41473.73 47541.39 2023-11-24 14:41:06.000 328 22446.64 127.88 41473.69 88888.00 2023-11-24 14:41:07.000 328 22446.64 127.79 41473.66 88888.00 2023-11-24 14:41:08.000 328 22446.68 127.77 41473.73 88888.00 2023-11-24 14:41:09.000 328 22446.72 127.83 41473.84 88888.00 2023-11-24 14:41:10.000 328 22446.73 127.92 41473.86 47541.36 2023-11-24 14:41:11.000 328 22446.72 127.94 41473.87 88888.00 2023-11-24 14:41:12.000 328 22446.69 127.89 41473.93 88888.00 2023-11-24 14:41:13.000 328 22446.67 127.83 41473.94 88888.00 2023-11-24 14:41:14.000 328 22446.69 127.84 41473.91 88888.00 2023-11-24 14:41:15.000 328 22446.74 127.84 41473.89 47541.39 2023-11-24 14:41:16.000 328 22446.79 127.81 41473.90 88888.00 2023-11-24 14:41:17.000 328 22446.78 127.76 41473.93 88888.00 2023-11-24 14:41:18.000 328 22446.76 127.74 41473.92 88888.00 2023-11-24 14:41:19.000 328 22446.77 127.74 41473.94 88888.00 2023-11-24 14:41:20.000 328 22446.78 127.72 41474.01 47541.40 2023-11-24 14:41:21.000 328 22446.80 127.67 41473.98 88888.00 2023-11-24 14:41:22.000 328 22446.83 127.63 41473.87 88888.00 2023-11-24 14:41:23.000 328 22446.86 127.63 41473.82 88888.00 2023-11-24 14:41:24.000 328 22446.88 127.64 41473.81 88888.00 2023-11-24 14:41:25.000 328 22446.86 127.67 41473.78 47541.49 2023-11-24 14:41:26.000 328 22446.85 127.68 41473.81 88888.00 2023-11-24 14:41:27.000 328 22446.87 127.64 41473.86 88888.00 2023-11-24 14:41:28.000 328 22446.90 127.63 41473.87 88888.00 2023-11-24 14:41:29.000 328 22446.92 127.67 41473.83 88888.00 2023-11-24 14:41:30.000 328 22446.92 127.69 41473.81 47541.52 2023-11-24 14:41:31.000 328 22446.95 127.65 41473.82 88888.00 2023-11-24 14:41:32.000 328 22447.02 127.64 41473.85 88888.00 2023-11-24 14:41:33.000 328 22447.03 127.66 41473.85 88888.00 2023-11-24 14:41:34.000 328 22446.97 127.66 41473.87 88888.00 2023-11-24 14:41:35.000 328 22446.92 127.68 41473.91 47541.52 2023-11-24 14:41:36.000 328 22446.90 127.70 41473.90 88888.00 2023-11-24 14:41:37.000 328 22446.88 127.67 41473.83 88888.00 2023-11-24 14:41:38.000 328 22446.88 127.61 41473.72 88888.00 2023-11-24 14:41:39.000 328 22446.91 127.58 41473.66 88888.00 2023-11-24 14:41:40.000 328 22446.94 127.60 41473.69 47541.49 2023-11-24 14:41:41.000 328 22446.94 127.64 41473.78 88888.00 2023-11-24 14:41:42.000 328 22446.98 127.66 41473.84 88888.00 2023-11-24 14:41:43.000 328 22447.03 127.64 41473.87 88888.00 2023-11-24 14:41:44.000 328 22447.01 127.58 41473.86 88888.00 2023-11-24 14:41:45.000 328 22446.97 127.56 41473.86 47541.53 2023-11-24 14:41:46.000 328 22446.97 127.55 41473.90 88888.00 2023-11-24 14:41:47.000 328 22446.99 127.54 41473.90 88888.00 2023-11-24 14:41:48.000 328 22447.02 127.53 41473.83 88888.00 2023-11-24 14:41:49.000 328 22447.04 127.59 41473.77 88888.00 2023-11-24 14:41:50.000 328 22447.02 127.67 41473.77 47541.57 2023-11-24 14:41:51.000 328 22446.97 127.70 41473.83 88888.00 2023-11-24 14:41:52.000 328 22446.98 127.69 41473.91 88888.00 2023-11-24 14:41:53.000 328 22447.00 127.66 41473.98 88888.00 2023-11-24 14:41:54.000 328 22446.96 127.62 41474.00 88888.00 2023-11-24 14:41:55.000 328 22446.92 127.58 41474.00 47541.58 2023-11-24 14:41:56.000 328 22446.93 127.55 41474.02 88888.00 2023-11-24 14:41:57.000 328 22446.95 127.51 41474.09 88888.00 2023-11-24 14:41:58.000 328 22446.95 127.48 41474.12 88888.00 2023-11-24 14:41:59.000 328 22446.95 127.48 41474.00 88888.00 2023-11-24 14:42:00.000 328 22446.93 127.48 41473.89 47541.59 2023-11-24 14:42:01.000 328 22446.94 127.52 41473.92 88888.00 2023-11-24 14:42:02.000 328 22446.97 127.60 41473.95 88888.00 2023-11-24 14:42:03.000 328 22446.99 127.65 41473.93 88888.00 2023-11-24 14:42:04.000 328 22446.98 127.68 41473.93 88888.00 2023-11-24 14:42:05.000 328 22446.95 127.68 41473.95 47541.56 2023-11-24 14:42:06.000 328 22446.92 127.64 41473.98 88888.00 2023-11-24 14:42:07.000 328 22446.92 127.64 41474.03 88888.00 2023-11-24 14:42:08.000 328 22446.97 127.68 41474.09 88888.00 2023-11-24 14:42:09.000 328 22446.99 127.71 41474.09 88888.00 2023-11-24 14:42:10.000 328 22446.98 127.74 41474.07 47541.54 2023-11-24 14:42:11.000 328 22446.93 127.76 41474.04 88888.00 2023-11-24 14:42:12.000 328 22446.85 127.74 41473.97 88888.00 2023-11-24 14:42:13.000 328 22446.81 127.70 41473.89 88888.00 2023-11-24 14:42:14.000 328 22446.80 127.66 41473.87 88888.00 2023-11-24 14:42:15.000 328 22446.76 127.64 41473.88 47541.53 2023-11-24 14:42:16.000 328 22446.70 127.62 41473.84 88888.00 2023-11-24 14:42:17.000 328 22446.70 127.62 41473.78 88888.00 2023-11-24 14:42:18.000 328 22446.77 127.67 41473.77 88888.00 2023-11-24 14:42:19.000 328 22446.81 127.69 41473.76 88888.00 2023-11-24 14:42:20.000 328 22446.78 127.66 41473.73 47541.57 2023-11-24 14:42:21.000 328 22446.77 127.65 41473.72 88888.00 2023-11-24 14:42:22.000 328 22446.80 127.66 41473.69 88888.00 2023-11-24 14:42:23.000 328 22446.83 127.68 41473.67 88888.00 2023-11-24 14:42:24.000 328 22446.84 127.70 41473.70 88888.00 2023-11-24 14:42:25.000 328 22446.83 127.72 41473.72 47541.54 2023-11-24 14:42:26.000 328 22446.83 127.73 41473.69 88888.00 2023-11-24 14:42:27.000 328 22446.85 127.71 41473.68 88888.00 2023-11-24 14:42:28.000 328 22446.86 127.69 41473.79 88888.00 2023-11-24 14:42:29.000 328 22446.84 127.72 41473.89 88888.00 2023-11-24 14:42:30.000 328 22446.81 127.73 41473.87 47541.50 2023-11-24 14:42:31.000 328 22446.80 127.67 41473.79 88888.00 2023-11-24 14:42:32.000 328 22446.76 127.66 41473.79 88888.00 2023-11-24 14:42:33.000 328 22446.67 127.71 41473.87 88888.00 2023-11-24 14:42:34.000 328 22446.61 127.73 41473.93 88888.00 2023-11-24 14:42:35.000 328 22446.62 127.73 41473.93 47541.44 2023-11-24 14:42:36.000 328 22446.61 127.72 41473.91 88888.00 2023-11-24 14:42:37.000 328 22446.58 127.73 41473.94 88888.00 2023-11-24 14:42:38.000 328 22446.56 127.72 41473.98 88888.00 2023-11-24 14:42:39.000 328 22446.56 127.67 41473.98 88888.00 2023-11-24 14:42:40.000 328 22446.53 127.64 41474.01 47541.40 2023-11-24 14:42:41.000 328 22446.53 127.69 41474.02 88888.00 2023-11-24 14:42:42.000 328 22446.56 127.77 41474.01 88888.00 2023-11-24 14:42:43.000 328 22446.60 127.79 41474.03 88888.00 2023-11-24 14:42:44.000 328 22446.60 127.74 41474.04 88888.00 2023-11-24 14:42:45.000 328 22446.59 127.70 41473.96 47541.41 2023-11-24 14:42:46.000 328 22446.58 127.69 41473.86 88888.00 2023-11-24 14:42:47.000 328 22446.59 127.70 41473.87 88888.00 2023-11-24 14:42:48.000 328 22446.63 127.72 41473.96 88888.00 2023-11-24 14:42:49.000 328 22446.66 127.71 41474.02 88888.00 2023-11-24 14:42:50.000 328 22446.61 127.71 41473.95 47541.38 2023-11-24 14:42:51.000 328 22446.56 127.74 41473.85 88888.00 2023-11-24 14:42:52.000 328 22446.58 127.78 41473.81 88888.00 2023-11-24 14:42:53.000 328 22446.58 127.80 41473.80 88888.00 2023-11-24 14:42:54.000 328 22446.53 127.76 41473.85 88888.00 2023-11-24 14:42:55.000 328 22446.52 127.69 41473.91 47541.39 2023-11-24 14:42:56.000 328 22446.58 127.70 41473.99 88888.00 2023-11-24 14:42:57.000 328 22446.63 127.75 41474.06 88888.00 2023-11-24 14:42:58.000 328 22446.62 127.76 41474.02 88888.00 2023-11-24 14:42:59.000 328 22446.56 127.75 41473.91 88888.00 2023-11-24 14:43:00.000 328 22446.49 127.76 41473.82 47541.34 2023-11-24 14:43:01.000 328 22446.43 127.77 41473.76 88888.00 2023-11-24 14:43:02.000 328 22446.42 127.77 41473.79 88888.00 2023-11-24 14:43:03.000 328 22446.47 127.77 41473.90 88888.00 2023-11-24 14:43:04.000 328 22446.48 127.79 41473.96 88888.00 2023-11-24 14:43:05.000 328 22446.45 127.81 41473.99 47541.34 2023-11-24 14:43:06.000 328 22446.42 127.81 41474.09 88888.00 2023-11-24 14:43:07.000 328 22446.44 127.78 41474.17 88888.00 2023-11-24 14:43:08.000 328 22446.48 127.75 41474.11 88888.00 2023-11-24 14:43:09.000 328 22446.47 127.74 41473.96 88888.00 2023-11-24 14:43:10.000 328 22446.43 127.74 41473.89 47541.32 2023-11-24 14:43:11.000 328 22446.42 127.75 41473.89 88888.00 2023-11-24 14:43:12.000 328 22446.41 127.75 41473.84 88888.00 2023-11-24 14:43:13.000 328 22446.38 127.76 41473.81 88888.00 2023-11-24 14:43:14.000 328 22446.36 127.78 41473.84 88888.00 2023-11-24 14:43:15.000 328 22446.37 127.75 41473.85 47541.32 2023-11-24 14:43:16.000 328 22446.40 127.65 41473.84 88888.00 2023-11-24 14:43:17.000 328 22446.40 127.56 41473.87 88888.00 2023-11-24 14:43:18.000 328 22446.34 127.53 41473.89 88888.00 2023-11-24 14:43:19.000 328 22446.29 127.54 41473.88 88888.00 2023-11-24 14:43:20.000 328 22446.31 127.51 41473.83 47541.32 2023-11-24 14:43:21.000 328 22446.36 127.52 41473.81 88888.00 2023-11-24 14:43:22.000 328 22446.36 127.57 41473.82 88888.00 2023-11-24 14:43:23.000 328 22446.26 127.61 41473.81 88888.00 2023-11-24 14:43:24.000 328 22446.18 127.65 41473.79 88888.00 2023-11-24 14:43:25.000 328 22446.19 127.64 41473.80 47541.32 2023-11-24 14:43:26.000 328 22446.20 127.62 41473.83 88888.00 2023-11-24 14:43:27.000 328 22446.21 127.63 41473.86 88888.00 2023-11-24 14:43:28.000 328 22446.22 127.63 41473.83 88888.00 2023-11-24 14:43:29.000 328 22446.22 127.64 41473.79 88888.00 2023-11-24 14:43:30.000 328 22446.26 127.68 41473.81 47541.29 2023-11-24 14:43:31.000 328 22446.30 127.75 41473.84 88888.00 2023-11-24 14:43:32.000 328 22446.31 127.82 41473.82 88888.00 2023-11-24 14:43:33.000 328 22446.31 127.82 41473.82 88888.00 2023-11-24 14:43:34.000 328 22446.31 127.75 41473.85 88888.00 2023-11-24 14:43:35.000 328 22446.28 127.71 41473.87 47541.31 2023-11-24 14:43:36.000 328 22446.28 127.72 41473.85 88888.00 2023-11-24 14:43:37.000 328 22446.33 127.74 41473.86 88888.00 2023-11-24 14:43:38.000 328 22446.35 127.71 41473.93 88888.00 2023-11-24 14:43:39.000 328 22446.33 127.67 41473.95 88888.00 2023-11-24 14:43:40.000 328 22446.32 127.64 41473.89 47541.29 2023-11-24 14:43:41.000 328 22446.32 127.61 41473.88 88888.00 2023-11-24 14:43:42.000 328 22446.31 127.57 41473.96 88888.00 2023-11-24 14:43:43.000 328 22446.28 127.53 41474.01 88888.00 2023-11-24 14:43:44.000 328 22446.27 127.52 41473.96 88888.00 2023-11-24 14:43:45.000 328 22446.28 127.50 41473.84 47541.29 2023-11-24 14:43:46.000 328 22446.26 127.46 41473.79 88888.00 2023-11-24 14:43:47.000 328 22446.19 127.41 41473.79 88888.00 2023-11-24 14:43:48.000 328 22446.17 127.40 41473.82 88888.00 2023-11-24 14:43:49.000 328 22446.20 127.43 41473.87 88888.00 2023-11-24 14:43:50.000 328 22446.23 127.48 41473.90 47541.28 2023-11-24 14:43:51.000 328 22446.22 127.51 41473.89 88888.00 2023-11-24 14:43:52.000 328 22446.17 127.49 41473.88 88888.00 2023-11-24 14:43:53.000 328 22446.15 127.46 41473.83 88888.00 2023-11-24 14:43:54.000 328 22446.15 127.46 41473.79 88888.00 2023-11-24 14:43:55.000 328 22446.15 127.45 41473.79 47541.29 2023-11-24 14:43:56.000 328 22446.16 127.44 41473.78 88888.00 2023-11-24 14:43:57.000 328 22446.19 127.46 41473.81 88888.00 2023-11-24 14:43:58.000 328 22446.23 127.51 41473.89 88888.00 2023-11-24 14:43:59.000 328 22446.25 127.52 41473.94 88888.00 2023-11-24 14:44:00.000 328 22446.19 127.45 41473.88 47541.31 2023-11-24 14:44:01.000 328 22446.12 127.40 41473.81 88888.00 2023-11-24 14:44:02.000 328 22446.12 127.37 41473.79 88888.00 2023-11-24 14:44:03.000 328 22446.16 127.35 41473.80 88888.00 2023-11-24 14:44:04.000 328 22446.20 127.37 41473.79 88888.00 2023-11-24 14:44:05.000 328 22446.22 127.37 41473.77 47541.34 2023-11-24 14:44:06.000 328 22446.24 127.38 41473.80 88888.00 2023-11-24 14:44:07.000 328 22446.26 127.43 41473.79 88888.00 2023-11-24 14:44:08.000 328 22446.28 127.49 41473.70 88888.00 2023-11-24 14:44:09.000 328 22446.28 127.50 41473.65 88888.00 2023-11-24 14:44:10.000 328 22446.27 127.47 41473.62 47541.39 2023-11-24 14:44:11.000 328 22446.25 127.44 41473.65 88888.00 2023-11-24 14:44:12.000 328 22446.23 127.44 41473.75 88888.00 2023-11-24 14:44:13.000 328 22446.22 127.41 41473.77 88888.00 2023-11-24 14:44:14.000 328 22446.25 127.39 41473.73 88888.00 2023-11-24 14:44:15.000 328 22446.31 127.41 41473.76 47541.38 2023-11-24 14:44:16.000 328 22446.36 127.44 41473.82 88888.00 2023-11-24 14:44:17.000 328 22446.36 127.44 41473.90 88888.00 2023-11-24 14:44:18.000 328 22446.34 127.42 41473.96 88888.00 2023-11-24 14:44:19.000 328 22446.33 127.42 41473.97 88888.00 2023-11-24 14:44:20.000 328 22446.35 127.43 41473.98 47541.35 2023-11-24 14:44:21.000 328 22446.34 127.42 41473.95 88888.00 2023-11-24 14:44:22.000 328 22446.29 127.43 41473.89 88888.00 2023-11-24 14:44:23.000 328 22446.25 127.48 41473.86 88888.00 2023-11-24 14:44:24.000 328 22446.24 127.50 41473.83 88888.00 2023-11-24 14:44:25.000 328 22446.23 127.47 41473.79 47541.30 2023-11-24 14:44:26.000 328 22446.22 127.44 41473.79 88888.00 2023-11-24 14:44:27.000 328 22446.22 127.46 41473.82 88888.00 2023-11-24 14:44:28.000 328 22446.24 127.46 41473.86 88888.00 2023-11-24 14:44:29.000 328 22446.22 127.44 41473.91 88888.00 2023-11-24 14:44:30.000 328 22446.17 127.44 41473.96 47541.29 2023-11-24 14:44:31.000 328 22446.16 127.50 41474.02 88888.00 2023-11-24 14:44:32.000 328 22446.20 127.56 41474.01 88888.00 2023-11-24 14:44:33.000 328 22446.26 127.55 41473.91 88888.00 2023-11-24 14:44:34.000 328 22446.31 127.53 41473.84 88888.00 2023-11-24 14:44:35.000 328 22446.31 127.49 41473.82 47541.32 2023-11-24 14:44:36.000 328 22446.31 127.41 41473.82 88888.00 2023-11-24 14:44:37.000 328 22446.32 127.38 41473.92 88888.00 2023-11-24 14:44:38.000 328 22446.34 127.43 41474.00 88888.00 2023-11-24 14:44:39.000 328 22446.38 127.50 41473.96 88888.00 2023-11-24 14:44:40.000 328 22446.38 127.50 41473.87 47541.31 2023-11-24 14:44:41.000 328 22446.34 127.43 41473.82 88888.00 2023-11-24 14:44:42.000 328 22446.29 127.40 41473.82 88888.00 2023-11-24 14:44:43.000 328 22446.28 127.39 41473.82 88888.00 2023-11-24 14:44:44.000 328 22446.30 127.35 41473.83 88888.00 2023-11-24 14:44:45.000 328 22446.31 127.30 41473.86 47541.32 2023-11-24 14:44:46.000 328 22446.30 127.28 41473.89 88888.00 2023-11-24 14:44:47.000 328 22446.28 127.32 41473.92 88888.00 2023-11-24 14:44:48.000 328 22446.27 127.38 41473.94 88888.00 2023-11-24 14:44:49.000 328 22446.26 127.37 41473.93 88888.00 2023-11-24 14:44:50.000 328 22446.25 127.33 41473.91 47541.31 2023-11-24 14:44:51.000 328 22446.22 127.33 41473.93 88888.00 2023-11-24 14:44:52.000 328 22446.16 127.36 41473.93 88888.00 2023-11-24 14:44:53.000 328 22446.10 127.41 41473.93 88888.00 2023-11-24 14:44:54.000 328 22446.10 127.45 41473.94 88888.00 2023-11-24 14:44:55.000 328 22446.12 127.48 41473.94 47541.24 2023-11-24 14:44:56.000 328 22446.12 127.47 41473.94 88888.00 2023-11-24 14:44:57.000 328 22446.13 127.43 41473.96 88888.00 2023-11-24 14:44:58.000 328 22446.14 127.42 41473.96 88888.00 2023-11-24 14:44:59.000 328 22446.13 127.47 41473.90 88888.00 2023-11-24 14:45:00.000 328 22446.09 127.48 41473.80 47541.22 2023-11-24 14:45:01.000 328 22446.07 127.45 41473.71 88888.00 2023-11-24 14:45:02.000 328 22446.05 127.42 41473.68 88888.00 2023-11-24 14:45:03.000 328 22446.04 127.42 41473.73 88888.00 2023-11-24 14:45:04.000 328 22446.05 127.47 41473.81 88888.00 2023-11-24 14:45:05.000 328 22446.06 127.51 41473.82 47541.21 2023-11-24 14:45:06.000 328 22446.04 127.51 41473.80 88888.00 2023-11-24 14:45:07.000 328 22446.03 127.51 41473.82 88888.00 2023-11-24 14:45:08.000 328 22446.03 127.54 41473.86 88888.00 2023-11-24 14:45:09.000 328 22446.07 127.58 41473.82 88888.00 2023-11-24 14:45:10.000 328 22446.10 127.61 41473.83 47541.20 2023-11-24 14:45:11.000 328 22446.09 127.61 41473.88 88888.00 2023-11-24 14:45:12.000 328 22446.08 127.58 41473.91 88888.00 2023-11-24 14:45:13.000 328 22446.06 127.57 41473.90 88888.00 2023-11-24 14:45:14.000 328 22445.99 127.58 41473.85 88888.00 2023-11-24 14:45:15.000 328 22445.94 127.60 41473.76 47541.17 2023-11-24 14:45:16.000 328 22445.94 127.61 41473.69 88888.00 2023-11-24 14:45:17.000 328 22445.97 127.64 41473.69 88888.00 2023-11-24 14:45:18.000 328 22446.00 127.67 41473.73 88888.00 2023-11-24 14:45:19.000 328 22446.02 127.65 41473.77 88888.00 2023-11-24 14:45:20.000 328 22446.04 127.58 41473.81 47541.13 2023-11-24 14:45:21.000 328 22446.06 127.56 41473.87 88888.00 2023-11-24 14:45:22.000 328 22446.08 127.59 41473.89 88888.00 2023-11-24 14:45:23.000 328 22446.06 127.58 41473.87 88888.00 2023-11-24 14:45:24.000 328 22446.02 127.51 41473.87 88888.00 2023-11-24 14:45:25.000 328 22445.98 127.46 41473.88 47541.17 2023-11-24 14:45:26.000 328 22445.97 127.48 41473.92 88888.00 2023-11-24 14:45:27.000 328 22445.98 127.55 41473.95 88888.00 2023-11-24 14:45:28.000 328 22445.99 127.57 41473.95 88888.00 2023-11-24 14:45:29.000 328 22445.98 127.56 41473.94 88888.00 2023-11-24 14:45:30.000 328 22446.00 127.58 41473.88 47541.14 2023-11-24 14:45:31.000 328 22446.02 127.62 41473.79 88888.00 2023-11-24 14:45:32.000 328 22446.02 127.65 41473.73 88888.00 2023-11-24 14:45:33.000 328 22446.02 127.61 41473.73 88888.00 2023-11-24 14:45:34.000 328 22446.06 127.56 41473.78 88888.00 2023-11-24 14:45:35.000 328 22446.10 127.57 41473.88 47541.18 2023-11-24 14:45:36.000 328 22446.10 127.61 41473.94 88888.00 2023-11-24 14:45:37.000 328 22446.10 127.62 41473.93 88888.00 2023-11-24 14:45:38.000 328 22446.12 127.64 41473.88 88888.00 2023-11-24 14:45:39.000 328 22446.13 127.66 41473.84 88888.00 2023-11-24 14:45:40.000 328 22446.11 127.66 41473.86 47541.10 2023-11-24 14:45:41.000 328 22446.10 127.64 41473.89 88888.00 2023-11-24 14:45:42.000 328 22446.10 127.65 41473.86 88888.00 2023-11-24 14:45:43.000 328 22446.10 127.72 41473.78 88888.00 2023-11-24 14:45:44.000 328 22446.06 127.77 41473.71 88888.00 2023-11-24 14:45:45.000 328 22445.99 127.78 41473.76 47541.09 2023-11-24 14:45:46.000 328 22446.00 127.80 41473.87 88888.00 2023-11-24 14:45:47.000 328 22446.06 127.85 41473.96 88888.00 2023-11-24 14:45:48.000 328 22446.10 127.90 41473.99 88888.00 2023-11-24 14:45:49.000 328 22446.11 127.93 41473.94 88888.00 2023-11-24 14:45:50.000 328 22446.12 127.93 41473.84 47541.13 2023-11-24 14:45:51.000 328 22446.13 127.87 41473.86 88888.00 2023-11-24 14:45:52.000 328 22446.13 127.81 41473.94 88888.00 2023-11-24 14:45:53.000 328 22446.12 127.81 41473.93 88888.00 2023-11-24 14:45:54.000 328 22446.12 127.85 41473.89 88888.00 2023-11-24 14:45:55.000 328 22446.12 127.90 41473.92 47541.10 2023-11-24 14:45:56.000 328 22446.08 127.91 41473.93 88888.00 2023-11-24 14:45:57.000 328 22446.00 127.86 41473.90 88888.00 2023-11-24 14:45:58.000 328 22445.93 127.79 41473.88 88888.00 2023-11-24 14:45:59.000 328 22445.85 127.78 41473.86 88888.00 2023-11-24 14:46:00.000 328 22445.79 127.81 41473.87 47541.03 2023-11-24 14:46:01.000 328 22445.79 127.81 41473.94 88888.00 2023-11-24 14:46:02.000 328 22445.82 127.80 41473.98 88888.00 2023-11-24 14:46:03.000 328 22445.84 127.82 41473.93 88888.00 2023-11-24 14:46:04.000 328 22445.83 127.85 41473.84 88888.00 2023-11-24 14:46:05.000 328 22445.81 127.88 41473.78 47541.05 2023-11-24 14:46:06.000 328 22445.78 127.86 41473.79 88888.00 2023-11-24 14:46:07.000 328 22445.81 127.81 41473.86 88888.00 2023-11-24 14:46:08.000 328 22445.85 127.83 41473.93 88888.00 2023-11-24 14:46:09.000 328 22445.85 127.88 41473.91 88888.00 2023-11-24 14:46:10.000 328 22445.85 127.91 41473.90 47541.07 2023-11-24 14:46:11.000 328 22445.89 127.89 41473.93 88888.00 2023-11-24 14:46:12.000 328 22445.95 127.84 41473.93 88888.00 2023-11-24 14:46:13.000 328 22446.00 127.83 41473.90 88888.00 2023-11-24 14:46:14.000 328 22446.03 127.83 41473.88 88888.00 2023-11-24 14:46:15.000 328 22446.04 127.81 41473.86 47541.11 2023-11-24 14:46:16.000 328 22446.06 127.76 41473.82 88888.00 2023-11-24 14:46:17.000 328 22446.06 127.73 41473.83 88888.00 2023-11-24 14:46:18.000 328 22446.05 127.73 41473.88 88888.00 2023-11-24 14:46:19.000 328 22446.08 127.74 41473.93 88888.00 2023-11-24 14:46:20.000 328 22446.11 127.79 41473.94 47541.15 2023-11-24 14:46:21.000 328 22446.10 127.81 41473.89 88888.00 2023-11-24 14:46:22.000 328 22446.09 127.76 41473.80 88888.00 2023-11-24 14:46:23.000 328 22446.09 127.70 41473.74 88888.00 2023-11-24 14:46:24.000 328 22446.06 127.70 41473.79 88888.00 2023-11-24 14:46:25.000 328 22446.03 127.72 41473.88 47541.16 2023-11-24 14:46:26.000 328 22446.04 127.70 41473.91 88888.00 2023-11-24 14:46:27.000 328 22446.05 127.71 41473.90 88888.00 2023-11-24 14:46:28.000 328 22446.02 127.75 41473.90 88888.00 2023-11-24 14:46:29.000 328 22445.98 127.80 41473.96 88888.00 2023-11-24 14:46:30.000 328 22445.95 127.84 41474.04 47541.12 2023-11-24 14:46:31.000 328 22445.90 127.82 41474.06 88888.00 2023-11-24 14:46:32.000 328 22445.83 127.79 41474.01 88888.00 2023-11-24 14:46:33.000 328 22445.80 127.79 41473.94 88888.00 2023-11-24 14:46:34.000 328 22445.78 127.83 41473.90 88888.00 2023-11-24 14:46:35.000 328 22445.73 127.89 41473.87 47541.09 2023-11-24 14:46:36.000 328 22445.72 127.91 41473.84 88888.00 2023-11-24 14:46:37.000 328 22445.72 127.87 41473.81 88888.00 2023-11-24 14:46:38.000 328 22445.69 127.84 41473.79 88888.00 2023-11-24 14:46:39.000 328 22445.69 127.91 41473.84 88888.00 2023-11-24 14:46:40.000 328 22445.71 127.98 41473.88 47541.13 2023-11-24 14:46:41.000 328 22445.73 128.01 41473.87 88888.00 2023-11-24 14:46:42.000 328 22445.70 127.98 41473.82 88888.00 2023-11-24 14:46:43.000 328 22445.70 127.92 41473.79 88888.00 2023-11-24 14:46:44.000 328 22445.77 127.91 41473.79 88888.00 2023-11-24 14:46:45.000 328 22445.85 127.88 41473.80 47541.18 2023-11-24 14:46:46.000 328 22445.89 127.82 41473.79 88888.00 2023-11-24 14:46:47.000 328 22445.93 127.80 41473.76 88888.00 2023-11-24 14:46:48.000 328 22445.93 127.80 41473.71 88888.00 2023-11-24 14:46:49.000 328 22445.92 127.77 41473.69 88888.00 2023-11-24 14:46:50.000 328 22445.94 127.78 41473.70 47541.25 2023-11-24 14:46:51.000 328 22446.00 127.79 41473.72 88888.00 2023-11-24 14:46:52.000 328 22446.02 127.77 41473.80 88888.00 2023-11-24 14:46:53.000 328 22445.99 127.78 41473.89 88888.00 2023-11-24 14:46:54.000 328 22445.98 127.85 41473.93 88888.00 2023-11-24 14:46:55.000 328 22445.98 127.89 41473.98 47541.20 2023-11-24 14:46:56.000 328 22445.97 127.85 41474.00 88888.00 2023-11-24 14:46:57.000 328 22445.93 127.82 41473.98 88888.00 2023-11-24 14:46:58.000 328 22445.90 127.82 41474.00 88888.00 2023-11-24 14:46:59.000 328 22445.92 127.81 41474.01 88888.00 2023-11-24 14:47:00.000 328 22445.92 127.79 41473.97 47541.14 2023-11-24 14:47:01.000 328 22445.87 127.82 41473.92 88888.00 2023-11-24 14:47:02.000 328 22445.83 127.85 41473.89 88888.00 2023-11-24 14:47:03.000 328 22445.83 127.84 41473.89 88888.00 2023-11-24 14:47:04.000 328 22445.86 127.84 41473.91 88888.00 2023-11-24 14:47:05.000 328 22445.89 127.86 41473.92 47541.16 2023-11-24 14:47:06.000 328 22445.94 127.86 41473.93 88888.00 2023-11-24 14:47:07.000 328 22446.01 127.83 41473.94 88888.00 2023-11-24 14:47:08.000 328 22446.05 127.80 41473.96 88888.00 2023-11-24 14:47:09.000 328 22446.11 127.83 41474.02 88888.00 2023-11-24 14:47:10.000 328 22446.17 127.87 41474.12 47541.20 2023-11-24 14:47:11.000 328 22446.16 127.89 41474.16 88888.00 2023-11-24 14:47:12.000 328 22446.08 127.89 41474.11 88888.00 2023-11-24 14:47:13.000 328 22446.01 127.90 41473.96 88888.00 2023-11-24 14:47:14.000 328 22446.02 127.89 41473.83 88888.00 2023-11-24 14:47:15.000 328 22446.07 127.88 41473.85 47541.28 2023-11-24 14:47:16.000 328 22446.10 127.89 41473.94 88888.00 2023-11-24 14:47:17.000 328 22446.09 127.87 41474.06 88888.00 2023-11-24 14:47:18.000 328 22446.11 127.84 41474.15 88888.00 2023-11-24 14:47:19.000 328 22446.13 127.85 41474.13 88888.00 2023-11-24 14:47:20.000 328 22446.10 127.85 41474.03 47541.25 2023-11-24 14:47:21.000 328 22446.05 127.82 41473.99 88888.00 2023-11-24 14:47:22.000 328 22446.00 127.78 41473.96 88888.00 2023-11-24 14:47:23.000 328 22446.00 127.81 41473.96 88888.00 2023-11-24 14:47:24.000 328 22446.03 127.86 41474.04 88888.00 2023-11-24 14:47:25.000 328 22446.02 127.91 41474.15 47541.23 2023-11-24 14:47:26.000 328 22446.00 127.93 41474.21 88888.00 2023-11-24 14:47:27.000 328 22445.96 127.90 41474.20 88888.00 2023-11-24 14:47:28.000 328 22445.88 127.87 41474.14 88888.00 2023-11-24 14:47:29.000 328 22445.83 127.90 41474.13 88888.00 2023-11-24 14:47:30.000 328 22445.81 127.90 41474.14 47541.20 2023-11-24 14:47:31.000 328 22445.80 127.87 41474.12 88888.00 2023-11-24 14:47:32.000 328 22445.78 127.87 41474.06 88888.00 2023-11-24 14:47:33.000 328 22445.75 127.89 41474.05 88888.00 2023-11-24 14:47:34.000 328 22445.70 127.91 41474.02 88888.00 2023-11-24 14:47:35.000 328 22445.68 127.94 41473.96 47541.16 2023-11-24 14:47:36.000 328 22445.71 127.97 41473.96 88888.00 2023-11-24 14:47:37.000 328 22445.75 127.96 41473.95 88888.00 2023-11-24 14:47:38.000 328 22445.77 127.93 41473.87 88888.00 2023-11-24 14:47:39.000 328 22445.81 127.96 41473.79 88888.00 2023-11-24 14:47:40.000 328 22445.87 128.00 41473.83 47541.21 2023-11-24 14:47:41.000 328 22445.88 127.98 41473.92 88888.00 2023-11-24 14:47:42.000 328 22445.84 127.96 41473.96 88888.00 2023-11-24 14:47:43.000 328 22445.84 127.99 41473.95 88888.00 2023-11-24 14:47:44.000 328 22445.85 128.01 41473.86 88888.00 2023-11-24 14:47:45.000 328 22445.85 128.02 41473.81 47541.28 2023-11-24 14:47:46.000 328 22445.82 127.99 41473.84 88888.00 2023-11-24 14:47:47.000 328 22445.82 127.93 41473.88 88888.00 2023-11-24 14:47:48.000 328 22445.87 127.88 41473.92 88888.00 2023-11-24 14:47:49.000 328 22445.95 127.83 41473.94 88888.00 2023-11-24 14:47:50.000 328 22445.99 127.82 41473.90 47541.32 2023-11-24 14:47:51.000 328 22445.99 127.86 41473.82 88888.00 2023-11-24 14:47:52.000 328 22445.98 127.89 41473.77 88888.00 2023-11-24 14:47:53.000 328 22445.98 127.88 41473.82 88888.00 2023-11-24 14:47:54.000 328 22445.99 127.86 41473.84 88888.00 2023-11-24 14:47:55.000 328 22446.02 127.86 41473.82 47541.31 2023-11-24 14:47:56.000 328 22445.98 127.86 41473.79 88888.00 2023-11-24 14:47:57.000 328 22445.87 127.81 41473.74 88888.00 2023-11-24 14:47:58.000 328 22445.78 127.79 41473.71 88888.00 2023-11-24 14:47:59.000 328 22445.77 127.87 41473.76 88888.00 2023-11-24 14:48:00.000 328 22445.78 127.96 41473.87 47541.25 2023-11-24 14:48:01.000 328 22445.78 127.97 41473.99 88888.00 2023-11-24 14:48:02.000 328 22445.79 127.91 41474.06 88888.00 2023-11-24 14:48:03.000 328 22445.77 127.86 41474.03 88888.00 2023-11-24 14:48:04.000 328 22445.72 127.86 41473.94 88888.00 2023-11-24 14:48:05.000 328 22445.69 127.91 41473.93 47541.21 2023-11-24 14:48:06.000 328 22445.69 127.93 41473.95 88888.00 2023-11-24 14:48:07.000 328 22445.68 127.93 41473.97 88888.00 2023-11-24 14:48:08.000 328 22445.67 127.97 41473.96 88888.00 2023-11-24 14:48:09.000 328 22445.63 128.03 41473.87 88888.00 2023-11-24 14:48:10.000 328 22445.58 128.01 41473.74 47541.19 2023-11-24 14:48:11.000 328 22445.55 127.97 41473.67 88888.00 2023-11-24 14:48:12.000 328 22445.55 127.94 41473.69 88888.00 2023-11-24 14:48:13.000 328 22445.56 127.93 41473.76 88888.00 2023-11-24 14:48:14.000 328 22445.55 127.90 41473.75 88888.00 2023-11-24 14:48:15.000 328 22445.49 127.91 41473.78 47541.13 2023-11-24 14:48:16.000 328 22445.46 127.98 41473.91 88888.00 2023-11-24 14:48:17.000 328 22445.48 128.04 41474.03 88888.00 2023-11-24 14:48:18.000 328 22445.50 128.06 41474.09 88888.00 2023-11-24 14:48:19.000 328 22445.48 128.04 41474.10 88888.00 2023-11-24 14:48:20.000 328 22445.43 128.01 41474.10 47541.18 2023-11-24 14:48:21.000 328 22445.39 127.98 41474.10 88888.00 2023-11-24 14:48:22.000 328 22445.41 127.94 41474.06 88888.00 2023-11-24 14:48:23.000 328 22445.48 127.95 41474.00 88888.00 2023-11-24 14:48:24.000 328 22445.52 128.00 41473.95 88888.00 2023-11-24 14:48:25.000 328 22445.53 128.04 41473.93 47541.18 2023-11-24 14:48:26.000 328 22445.56 128.07 41473.95 88888.00 2023-11-24 14:48:27.000 328 22445.64 128.09 41473.98 88888.00 2023-11-24 14:48:28.000 328 22445.68 128.06 41473.90 88888.00 2023-11-24 14:48:29.000 328 22445.68 128.02 41473.79 88888.00 2023-11-24 14:48:30.000 328 22445.66 127.99 41473.81 47541.19 2023-11-24 14:48:31.000 328 22445.62 127.96 41473.89 88888.00 2023-11-24 14:48:32.000 328 22445.58 127.92 41473.89 88888.00 2023-11-24 14:48:33.000 328 22445.61 127.90 41473.91 88888.00 2023-11-24 14:48:34.000 328 22445.65 127.93 41474.01 88888.00 2023-11-24 14:48:35.000 328 22445.65 127.93 41474.07 47541.19 2023-11-24 14:48:36.000 328 22445.60 127.84 41473.98 88888.00 2023-11-24 14:48:37.000 328 22445.52 127.73 41473.82 88888.00 2023-11-24 14:48:38.000 328 22445.44 127.70 41473.78 88888.00 2023-11-24 14:48:39.000 328 22445.41 127.71 41473.84 88888.00 2023-11-24 14:48:40.000 328 22445.45 127.77 41473.89 47541.14 2023-11-24 14:48:41.000 328 22445.50 127.86 41473.94 88888.00 2023-11-24 14:48:42.000 328 22445.53 127.92 41474.00 88888.00 2023-11-24 14:48:43.000 328 22445.53 127.95 41474.02 88888.00 2023-11-24 14:48:44.000 328 22445.50 127.97 41474.01 88888.00 2023-11-24 14:48:45.000 328 22445.47 127.95 41473.98 47541.21 2023-11-24 14:48:46.000 328 22445.46 127.94 41473.95 88888.00 2023-11-24 14:48:47.000 328 22445.47 127.97 41473.98 88888.00 2023-11-24 14:48:48.000 328 22445.49 127.99 41474.06 88888.00 2023-11-24 14:48:49.000 328 22445.49 127.99 41474.09 88888.00 2023-11-24 14:48:50.000 328 22445.47 127.99 41474.02 47541.16 2023-11-24 14:48:51.000 328 22445.48 127.98 41474.00 88888.00 2023-11-24 14:48:52.000 328 22445.53 127.96 41474.02 88888.00 2023-11-24 14:48:53.000 328 22445.51 127.93 41473.96 88888.00 2023-11-24 14:48:54.000 328 22445.47 127.89 41473.86 88888.00 2023-11-24 14:48:55.000 328 22445.49 127.87 41473.81 47541.13 2023-11-24 14:48:56.000 328 22445.52 127.89 41473.81 88888.00 2023-11-24 14:48:57.000 328 22445.54 127.93 41473.89 88888.00 2023-11-24 14:48:58.000 328 22445.58 127.96 41474.01 88888.00 2023-11-24 14:48:59.000 328 22445.59 127.99 41474.04 88888.00 2023-11-24 14:49:00.000 328 22445.58 127.98 41474.07 47541.17 2023-11-24 14:49:01.000 328 22445.60 127.93 41474.11 88888.00 2023-11-24 14:49:02.000 328 22445.62 127.89 41474.09 88888.00 2023-11-24 14:49:03.000 328 22445.59 127.92 41474.03 88888.00 2023-11-24 14:49:04.000 328 22445.55 127.98 41474.02 88888.00 2023-11-24 14:49:05.000 328 22445.56 128.06 41474.10 47541.11 2023-11-24 14:49:06.000 328 22445.56 128.09 41474.16 88888.00 2023-11-24 14:49:07.000 328 22445.52 128.10 41474.14 88888.00 2023-11-24 14:49:08.000 328 22445.48 128.10 41474.06 88888.00 2023-11-24 14:49:09.000 328 22445.47 128.10 41473.96 88888.00 2023-11-24 14:49:10.000 328 22445.46 128.09 41473.97 47541.13 2023-11-24 14:49:11.000 328 22445.47 128.11 41474.11 88888.00 2023-11-24 14:49:12.000 328 22445.53 128.07 41474.21 88888.00 2023-11-24 14:49:13.000 328 22445.60 128.00 41474.21 88888.00 2023-11-24 14:49:14.000 328 22445.62 128.00 41474.15 88888.00 2023-11-24 14:49:15.000 328 22445.63 128.03 41474.10 47541.17 2023-11-24 14:49:16.000 328 22445.67 128.06 41474.07 88888.00 2023-11-24 14:49:17.000 328 22445.72 128.10 41474.03 88888.00 2023-11-24 14:49:18.000 328 22445.72 128.11 41473.98 88888.00 2023-11-24 14:49:19.000 328 22445.71 128.08 41474.07 88888.00 2023-11-24 14:49:20.000 328 22445.74 128.00 41474.19 47541.18 2023-11-24 14:49:21.000 328 22445.75 127.95 41474.16 88888.00 2023-11-24 14:49:22.000 328 22445.74 127.99 41474.08 88888.00 2023-11-24 14:49:23.000 328 22445.73 128.07 41474.01 88888.00 2023-11-24 14:49:24.000 328 22445.75 128.10 41473.94 88888.00 2023-11-24 14:49:25.000 328 22445.77 128.10 41473.96 47541.14 2023-11-24 14:49:26.000 328 22445.72 128.06 41473.99 88888.00 2023-11-24 14:49:27.000 328 22445.59 128.03 41473.93 88888.00 2023-11-24 14:49:28.000 328 22445.50 128.05 41473.83 88888.00 2023-11-24 14:49:29.000 328 22445.50 128.11 41473.79 88888.00 2023-11-24 14:49:30.000 328 22445.52 128.16 41473.82 47541.05 2023-11-24 14:49:31.000 328 22445.52 128.15 41473.86 88888.00 2023-11-24 14:49:32.000 328 22445.50 128.13 41473.87 88888.00 2023-11-24 14:49:33.000 328 22445.48 128.14 41473.85 88888.00 2023-11-24 14:49:34.000 328 22445.43 128.17 41473.86 88888.00 2023-11-24 14:49:35.000 328 22445.40 128.18 41473.90 47541.01 2023-11-24 14:49:36.000 328 22445.40 128.21 41473.95 88888.00 2023-11-24 14:49:37.000 328 22445.43 128.25 41473.95 88888.00 2023-11-24 14:49:38.000 328 22445.45 128.28 41473.92 88888.00 2023-11-24 14:49:39.000 328 22445.44 128.26 41473.89 88888.00 2023-11-24 14:49:40.000 328 22445.43 128.24 41473.88 47541.05 2023-11-24 14:49:41.000 328 22445.44 128.27 41473.91 88888.00 2023-11-24 14:49:42.000 328 22445.49 128.31 41473.98 88888.00 2023-11-24 14:49:43.000 328 22445.53 128.31 41474.00 88888.00 2023-11-24 14:49:44.000 328 22445.55 128.31 41473.95 88888.00 2023-11-24 14:49:45.000 328 22445.54 128.32 41473.93 47541.05 2023-11-24 14:49:46.000 328 22445.57 128.30 41473.97 88888.00 2023-11-24 14:49:47.000 328 22445.64 128.30 41473.98 88888.00 2023-11-24 14:49:48.000 328 22445.65 128.31 41473.92 88888.00 2023-11-24 14:49:49.000 328 22445.61 128.29 41473.86 88888.00 2023-11-24 14:49:50.000 328 22445.61 128.24 41473.87 47541.11 2023-11-24 14:49:51.000 328 22445.65 128.23 41473.94 88888.00 2023-11-24 14:49:52.000 328 22445.64 128.25 41473.99 88888.00 2023-11-24 14:49:53.000 328 22445.62 128.26 41473.99 88888.00 2023-11-24 14:49:54.000 328 22445.65 128.26 41473.99 88888.00 2023-11-24 14:49:55.000 328 22445.69 128.26 41473.99 47541.11 2023-11-24 14:49:56.000 328 22445.68 128.26 41473.95 88888.00 2023-11-24 14:49:57.000 328 22445.64 128.25 41473.90 88888.00 2023-11-24 14:49:58.000 328 22445.62 128.20 41473.88 88888.00 2023-11-24 14:49:59.000 328 22445.62 128.13 41473.86 88888.00 2023-11-24 14:50:00.000 328 22445.62 128.11 41473.85 47541.10 2023-11-24 14:50:01.000 328 22445.62 128.13 41473.90 88888.00 2023-11-24 14:50:02.000 328 22445.64 128.11 41473.96 88888.00 2023-11-24 14:50:03.000 328 22445.65 128.09 41473.99 88888.00 2023-11-24 14:50:04.000 328 22445.65 128.11 41474.00 88888.00 2023-11-24 14:50:05.000 328 22445.68 128.10 41473.98 47541.15 2023-11-24 14:50:06.000 328 22445.75 128.09 41473.94 88888.00 2023-11-24 14:50:07.000 328 22445.80 128.09 41473.86 88888.00 2023-11-24 14:50:08.000 328 22445.78 128.06 41473.75 88888.00 2023-11-24 14:50:09.000 328 22445.74 128.01 41473.66 88888.00 2023-11-24 14:50:10.000 328 22445.73 127.99 41473.66 47541.11 2023-11-24 14:50:11.000 328 22445.71 128.01 41473.73 88888.00 2023-11-24 14:50:12.000 328 22445.69 128.03 41473.75 88888.00 2023-11-24 14:50:13.000 328 22445.67 128.01 41473.73 88888.00 2023-11-24 14:50:14.000 328 22445.66 127.97 41473.78 88888.00 2023-11-24 14:50:15.000 328 22445.69 127.95 41473.88 47541.20 2023-11-24 14:50:16.000 328 22445.74 127.96 41473.95 88888.00 2023-11-24 14:50:17.000 328 22445.74 127.95 41473.89 88888.00 2023-11-24 14:50:18.000 328 22445.76 127.94 41473.86 88888.00 2023-11-24 14:50:19.000 328 22445.87 127.92 41473.91 88888.00 2023-11-24 14:50:20.000 328 22445.95 127.89 41473.97 47541.19 2023-11-24 14:50:21.000 328 22445.92 127.88 41473.95 88888.00 2023-11-24 14:50:22.000 328 22445.88 127.90 41473.94 88888.00 2023-11-24 14:50:23.000 328 22445.85 127.89 41474.02 88888.00 2023-11-24 14:50:24.000 328 22445.80 127.86 41474.03 88888.00 2023-11-24 14:50:25.000 328 22445.75 127.83 41474.02 47541.18 2023-11-24 14:50:26.000 328 22445.73 127.81 41474.06 88888.00 2023-11-24 14:50:27.000 328 22445.74 127.78 41474.05 88888.00 2023-11-24 14:50:28.000 328 22445.76 127.78 41473.94 88888.00 2023-11-24 14:50:29.000 328 22445.73 127.86 41473.91 88888.00 2023-11-24 14:50:30.000 328 22445.65 127.95 41473.91 47541.14 2023-11-24 14:50:31.000 328 22445.59 127.98 41473.88 88888.00 2023-11-24 14:50:32.000 328 22445.56 127.96 41473.82 88888.00 2023-11-24 14:50:33.000 328 22445.54 127.93 41473.78 88888.00 2023-11-24 14:50:34.000 328 22445.50 127.91 41473.77 88888.00 2023-11-24 14:50:35.000 328 22445.47 127.89 41473.76 47541.11 2023-11-24 14:50:36.000 328 22445.47 127.86 41473.68 88888.00 2023-11-24 14:50:37.000 328 22445.48 127.89 41473.65 88888.00 2023-11-24 14:50:38.000 328 22445.53 127.96 41473.79 88888.00 2023-11-24 14:50:39.000 328 22445.59 128.01 41473.93 88888.00 2023-11-24 14:50:40.000 328 22445.63 127.98 41473.94 47541.16 2023-11-24 14:50:41.000 328 22445.63 127.91 41473.89 88888.00 2023-11-24 14:50:42.000 328 22445.60 127.90 41473.86 88888.00 2023-11-24 14:50:43.000 328 22445.57 127.93 41473.82 88888.00 2023-11-24 14:50:44.000 328 22445.57 127.95 41473.79 88888.00 2023-11-24 14:50:45.000 328 22445.60 127.97 41473.83 47541.18 2023-11-24 14:50:46.000 328 22445.62 127.97 41473.84 88888.00 2023-11-24 14:50:47.000 328 22445.59 127.94 41473.76 88888.00 2023-11-24 14:50:48.000 328 22445.62 127.94 41473.76 88888.00 2023-11-24 14:50:49.000 328 22445.68 127.89 41473.81 88888.00 2023-11-24 14:50:50.000 328 22445.68 127.77 41473.75 47541.16 2023-11-24 14:50:51.000 328 22445.66 127.69 41473.68 88888.00 2023-11-24 14:50:52.000 328 22445.67 127.69 41473.71 88888.00 2023-11-24 14:50:53.000 328 22445.69 127.75 41473.79 88888.00 2023-11-24 14:50:54.000 328 22445.71 127.81 41473.88 88888.00 2023-11-24 14:50:55.000 328 22445.68 127.83 41473.91 47541.20 2023-11-24 14:50:56.000 328 22445.64 127.83 41473.89 88888.00 2023-11-24 14:50:57.000 328 22445.63 127.82 41473.86 88888.00 2023-11-24 14:50:58.000 328 22445.59 127.80 41473.81 88888.00 2023-11-24 14:50:59.000 328 22445.54 127.78 41473.75 88888.00 2023-11-24 14:51:00.000 328 22445.54 127.77 41473.77 47541.15 2023-11-24 14:51:01.000 328 22445.58 127.79 41473.85 88888.00 2023-11-24 14:51:02.000 328 22445.58 127.85 41473.87 88888.00 2023-11-24 14:51:03.000 328 22445.53 127.88 41473.79 88888.00 2023-11-24 14:51:04.000 328 22445.51 127.86 41473.75 88888.00 2023-11-24 14:51:05.000 328 22445.52 127.88 41473.82 47541.14 2023-11-24 14:51:06.000 328 22445.47 127.88 41473.86 88888.00 2023-11-24 14:51:07.000 328 22445.38 127.84 41473.82 88888.00 2023-11-24 14:51:08.000 328 22445.32 127.85 41473.80 88888.00 2023-11-24 14:51:09.000 328 22445.35 127.93 41473.87 88888.00 2023-11-24 14:51:10.000 328 22445.38 127.98 41474.00 47541.06 2023-11-24 14:51:11.000 328 22445.38 127.99 41474.05 88888.00 2023-11-24 14:51:12.000 328 22445.36 128.02 41474.00 88888.00 2023-11-24 14:51:13.000 328 22445.35 128.05 41473.89 88888.00 2023-11-24 14:51:14.000 328 22445.34 127.98 41473.73 88888.00 2023-11-24 14:51:15.000 328 22445.34 127.89 41473.59 47541.07 2023-11-24 14:51:16.000 328 22445.32 127.87 41473.52 88888.00 2023-11-24 14:51:17.000 328 22445.30 127.87 41473.54 88888.00 2023-11-24 14:51:18.000 328 22445.35 127.90 41473.69 88888.00 2023-11-24 14:51:19.000 328 22445.43 127.97 41473.87 88888.00 2023-11-24 14:51:20.000 328 22445.48 128.01 41473.91 47541.17 2023-11-24 14:51:21.000 328 22445.52 128.03 41473.88 88888.00 2023-11-24 14:51:22.000 328 22445.57 128.01 41473.88 88888.00 2023-11-24 14:51:23.000 328 22445.59 127.92 41473.84 88888.00 2023-11-24 14:51:24.000 328 22445.56 127.83 41473.73 88888.00 2023-11-24 14:51:25.000 328 22445.58 127.81 41473.69 47541.22 2023-11-24 14:51:26.000 328 22445.66 127.83 41473.77 88888.00 2023-11-24 14:51:27.000 328 22445.74 127.85 41473.91 88888.00 2023-11-24 14:51:28.000 328 22445.77 127.86 41474.02 88888.00 2023-11-24 14:51:29.000 328 22445.78 127.87 41474.08 88888.00 2023-11-24 14:51:30.000 328 22445.77 127.84 41474.05 47541.25 2023-11-24 14:51:31.000 328 22445.71 127.73 41473.92 88888.00 2023-11-24 14:51:32.000 328 22445.67 127.65 41473.84 88888.00 2023-11-24 14:51:33.000 328 22445.64 127.67 41473.89 88888.00 2023-11-24 14:51:34.000 328 22445.65 127.77 41473.96 88888.00 2023-11-24 14:51:35.000 328 22445.64 127.87 41473.94 47541.22 2023-11-24 14:51:36.000 328 22445.62 127.91 41473.91 88888.00 2023-11-24 14:51:37.000 328 22445.62 127.90 41473.93 88888.00 2023-11-24 14:51:38.000 328 22445.61 127.89 41473.97 88888.00 2023-11-24 14:51:39.000 328 22445.54 127.88 41474.01 88888.00 2023-11-24 14:51:40.000 328 22445.46 127.87 41473.98 47541.13 2023-11-24 14:51:41.000 328 22445.42 127.91 41473.89 88888.00 2023-11-24 14:51:42.000 328 22445.41 127.97 41473.88 88888.00 2023-11-24 14:51:43.000 328 22445.42 128.03 41473.90 88888.00 2023-11-24 14:51:44.000 328 22445.39 128.03 41473.86 88888.00 2023-11-24 14:51:45.000 328 22445.34 128.04 41473.82 47541.07 2023-11-24 14:51:46.000 328 22445.34 128.06 41473.87 88888.00 2023-11-24 14:51:47.000 328 22445.38 128.06 41473.93 88888.00 2023-11-24 14:51:48.000 328 22445.38 128.04 41473.95 88888.00 2023-11-24 14:51:49.000 328 22445.37 128.04 41473.98 88888.00 2023-11-24 14:51:50.000 328 22445.42 128.05 41474.05 47541.07 2023-11-24 14:51:51.000 328 22445.46 128.02 41474.10 88888.00 2023-11-24 14:51:52.000 328 22445.47 128.02 41474.07 88888.00 2023-11-24 14:51:53.000 328 22445.48 128.02 41474.03 88888.00 2023-11-24 14:51:54.000 328 22445.51 128.01 41474.03 88888.00 2023-11-24 14:51:55.000 328 22445.55 128.03 41474.05 47541.16 2023-11-24 14:51:56.000 328 22445.59 128.06 41474.04 88888.00 2023-11-24 14:51:57.000 328 22445.60 128.03 41473.99 88888.00 2023-11-24 14:51:58.000 328 22445.61 127.98 41473.95 88888.00 2023-11-24 14:51:59.000 328 22445.65 127.95 41473.93 88888.00 2023-11-24 14:52:00.000 328 22445.68 127.91 41473.94 47541.20 2023-11-24 14:52:01.000 328 22445.70 127.89 41474.00 88888.00 2023-11-24 14:52:02.000 328 22445.72 127.91 41474.06 88888.00 2023-11-24 14:52:03.000 328 22445.69 127.93 41474.12 88888.00 2023-11-24 14:52:04.000 328 22445.63 127.90 41474.18 88888.00 2023-11-24 14:52:05.000 328 22445.56 127.88 41474.22 47541.18 2023-11-24 14:52:06.000 328 22445.53 127.91 41474.20 88888.00 2023-11-24 14:52:07.000 328 22445.55 127.93 41474.12 88888.00 2023-11-24 14:52:08.000 328 22445.54 127.92 41474.06 88888.00 2023-11-24 14:52:09.000 328 22445.48 127.91 41474.08 88888.00 2023-11-24 14:52:10.000 328 22445.39 127.93 41474.12 47541.11 2023-11-24 14:52:11.000 328 22445.34 128.00 41474.18 88888.00 2023-11-24 14:52:12.000 328 22445.31 128.08 41474.18 88888.00 2023-11-24 14:52:13.000 328 22445.28 128.08 41474.13 88888.00 2023-11-24 14:52:14.000 328 22445.26 128.03 41474.06 88888.00 2023-11-24 14:52:15.000 328 22445.24 128.01 41474.02 47541.07 2023-11-24 14:52:16.000 328 22445.27 128.04 41474.02 88888.00 2023-11-24 14:52:17.000 328 22445.31 128.09 41474.01 88888.00 2023-11-24 14:52:18.000 328 22445.33 128.11 41474.03 88888.00 2023-11-24 14:52:19.000 328 22445.33 128.11 41474.07 88888.00 2023-11-24 14:52:20.000 328 22445.34 128.06 41474.03 47541.09 2023-11-24 14:52:21.000 328 22445.41 128.00 41473.93 88888.00 2023-11-24 14:52:22.000 328 22445.45 127.95 41473.89 88888.00 2023-11-24 14:52:23.000 328 22445.42 127.91 41473.94 88888.00 2023-11-24 14:52:24.000 328 22445.39 127.90 41474.03 88888.00 2023-11-24 14:52:25.000 328 22445.43 127.92 41474.08 47541.14 2023-11-24 14:52:26.000 328 22445.51 127.94 41474.06 88888.00 2023-11-24 14:52:27.000 328 22445.55 127.94 41473.94 88888.00 2023-11-24 14:52:28.000 328 22445.56 127.95 41473.82 88888.00 2023-11-24 14:52:29.000 328 22445.59 127.99 41473.81 88888.00 2023-11-24 14:52:30.000 328 22445.60 127.99 41473.86 47541.14 2023-11-24 14:52:31.000 328 22445.59 127.97 41473.87 88888.00 2023-11-24 14:52:32.000 328 22445.61 128.01 41473.86 88888.00 2023-11-24 14:52:33.000 328 22445.65 128.09 41473.90 88888.00 2023-11-24 14:52:34.000 328 22445.66 128.14 41474.02 88888.00 2023-11-24 14:52:35.000 328 22445.63 128.16 41474.11 47541.12 2023-11-24 14:52:36.000 328 22445.60 128.19 41474.12 88888.00 2023-11-24 14:52:37.000 328 22445.60 128.19 41474.07 88888.00 2023-11-24 14:52:38.000 328 22445.58 128.19 41474.04 88888.00 2023-11-24 14:52:39.000 328 22445.51 128.18 41473.99 88888.00 2023-11-24 14:52:40.000 328 22445.46 128.14 41473.91 47541.14 2023-11-24 14:52:41.000 328 22445.50 128.13 41473.87 88888.00 2023-11-24 14:52:42.000 328 22445.55 128.15 41473.91 88888.00 2023-11-24 14:52:43.000 328 22445.54 128.15 41474.00 88888.00 2023-11-24 14:52:44.000 328 22445.53 128.15 41474.09 88888.00 2023-11-24 14:52:45.000 328 22445.54 128.18 41474.10 47541.12 2023-11-24 14:52:46.000 328 22445.53 128.22 41474.04 88888.00 2023-11-24 14:52:47.000 328 22445.50 128.21 41473.97 88888.00 2023-11-24 14:52:48.000 328 22445.47 128.19 41473.93 88888.00 2023-11-24 14:52:49.000 328 22445.48 128.19 41473.91 88888.00 2023-11-24 14:52:50.000 328 22445.50 128.25 41473.94 47541.16 2023-11-24 14:52:51.000 328 22445.51 128.32 41473.98 88888.00 2023-11-24 14:52:52.000 328 22445.52 128.33 41473.97 88888.00 2023-11-24 14:52:53.000 328 22445.54 128.30 41473.95 88888.00 2023-11-24 14:52:54.000 328 22445.55 128.23 41473.94 88888.00 2023-11-24 14:52:55.000 328 22445.53 128.21 41473.94 47541.18 2023-11-24 14:52:56.000 328 22445.57 128.23 41473.94 88888.00 2023-11-24 14:52:57.000 328 22445.63 128.23 41473.94 88888.00 2023-11-24 14:52:58.000 328 22445.64 128.21 41473.96 88888.00 2023-11-24 14:52:59.000 328 22445.60 128.17 41473.92 88888.00 2023-11-24 14:53:00.000 328 22445.55 128.14 41473.88 47541.15 2023-11-24 14:53:01.000 328 22445.50 128.13 41473.91 88888.00 2023-11-24 14:53:02.000 328 22445.49 128.15 41473.96 88888.00 2023-11-24 14:53:03.000 328 22445.51 128.15 41473.95 88888.00 2023-11-24 14:53:04.000 328 22445.48 128.16 41473.86 88888.00 2023-11-24 14:53:05.000 328 22445.43 128.16 41473.80 47541.11 2023-11-24 14:53:06.000 328 22445.45 128.17 41473.84 88888.00 2023-11-24 14:53:07.000 328 22445.50 128.22 41473.95 88888.00 2023-11-24 14:53:08.000 328 22445.52 128.29 41474.01 88888.00 2023-11-24 14:53:09.000 328 22445.53 128.29 41473.99 88888.00 2023-11-24 14:53:10.000 328 22445.53 128.23 41473.94 47541.13 2023-11-24 14:53:11.000 328 22445.48 128.18 41473.89 88888.00 2023-11-24 14:53:12.000 328 22445.47 128.18 41473.88 88888.00 2023-11-24 14:53:13.000 328 22445.48 128.21 41473.81 88888.00 2023-11-24 14:53:14.000 328 22445.50 128.25 41473.76 88888.00 2023-11-24 14:53:15.000 328 22445.52 128.27 41473.87 47541.15 2023-11-24 14:53:16.000 328 22445.56 128.27 41474.06 88888.00 2023-11-24 14:53:17.000 328 22445.62 128.28 41474.13 88888.00 2023-11-24 14:53:18.000 328 22445.66 128.30 41474.04 88888.00 2023-11-24 14:53:19.000 328 22445.63 128.28 41473.94 88888.00 2023-11-24 14:53:20.000 328 22445.56 128.24 41473.90 47541.21 2023-11-24 14:53:21.000 328 22445.54 128.22 41473.89 88888.00 2023-11-24 14:53:22.000 328 22445.59 128.23 41473.91 88888.00 2023-11-24 14:53:23.000 328 22445.64 128.27 41473.94 88888.00 2023-11-24 14:53:24.000 328 22445.65 128.29 41473.93 88888.00 2023-11-24 14:53:25.000 328 22445.65 128.32 41473.88 47541.26 2023-11-24 14:53:26.000 328 22445.66 128.31 41473.89 88888.00 2023-11-24 14:53:27.000 328 22445.66 128.28 41473.94 88888.00 2023-11-24 14:53:28.000 328 22445.61 128.25 41473.99 88888.00 2023-11-24 14:53:29.000 328 22445.56 128.23 41474.01 88888.00 2023-11-24 14:53:30.000 328 22445.56 128.22 41474.01 47541.28 2023-11-24 14:53:31.000 328 22445.62 128.25 41474.04 88888.00 2023-11-24 14:53:32.000 328 22445.64 128.29 41474.06 88888.00 2023-11-24 14:53:33.000 328 22445.63 128.30 41474.09 88888.00 2023-11-24 14:53:34.000 328 22445.61 128.31 41474.14 88888.00 2023-11-24 14:53:35.000 328 22445.59 128.33 41474.13 47541.23 2023-11-24 14:53:36.000 328 22445.58 128.35 41474.01 88888.00 2023-11-24 14:53:37.000 328 22445.58 128.36 41473.89 88888.00 2023-11-24 14:53:38.000 328 22445.60 128.40 41473.86 88888.00 2023-11-24 14:53:39.000 328 22445.61 128.46 41473.86 88888.00 2023-11-24 14:53:40.000 328 22445.61 128.49 41473.88 47541.24 2023-11-24 14:53:41.000 328 22445.59 128.48 41473.93 88888.00 2023-11-24 14:53:42.000 328 22445.55 128.44 41473.98 88888.00 2023-11-24 14:53:43.000 328 22445.53 128.46 41474.02 88888.00 2023-11-24 14:53:44.000 328 22445.53 128.52 41474.02 88888.00 2023-11-24 14:53:45.000 328 22445.53 128.56 41473.95 47541.18 2023-11-24 14:53:46.000 328 22445.56 128.56 41473.91 88888.00 2023-11-24 14:53:47.000 328 22445.58 128.53 41473.94 88888.00 2023-11-24 14:53:48.000 328 22445.57 128.54 41473.96 88888.00 2023-11-24 14:53:49.000 328 22445.56 128.57 41474.00 88888.00 2023-11-24 14:53:50.000 328 22445.55 128.52 41474.02 47541.20 2023-11-24 14:53:51.000 328 22445.55 128.45 41473.97 88888.00 2023-11-24 14:53:52.000 328 22445.54 128.42 41473.93 88888.00 2023-11-24 14:53:53.000 328 22445.54 128.42 41473.98 88888.00 2023-11-24 14:53:54.000 328 22445.54 128.42 41474.07 88888.00 2023-11-24 14:53:55.000 328 22445.53 128.40 41474.11 47541.26 2023-11-24 14:53:56.000 328 22445.56 128.40 41474.12 88888.00 2023-11-24 14:53:57.000 328 22445.61 128.40 41474.11 88888.00 2023-11-24 14:53:58.000 328 22445.60 128.41 41474.09 88888.00 2023-11-24 14:53:59.000 328 22445.58 128.41 41474.09 88888.00 2023-11-24 14:54:00.000 328 22445.60 128.40 41474.06 47541.29 2023-11-24 14:54:01.000 328 22445.64 128.36 41474.02 88888.00 2023-11-24 14:54:02.000 328 22445.63 128.33 41474.00 88888.00 2023-11-24 14:54:03.000 328 22445.62 128.33 41474.02 88888.00 2023-11-24 14:54:04.000 328 22445.62 128.32 41474.06 88888.00 2023-11-24 14:54:05.000 328 22445.63 128.34 41474.02 47541.31 2023-11-24 14:54:06.000 328 22445.64 128.40 41473.93 88888.00 2023-11-24 14:54:07.000 328 22445.68 128.45 41473.93 88888.00 2023-11-24 14:54:08.000 328 22445.71 128.47 41473.96 88888.00 2023-11-24 14:54:09.000 328 22445.68 128.46 41473.88 88888.00 2023-11-24 14:54:10.000 328 22445.62 128.46 41473.80 47541.28 2023-11-24 14:54:11.000 328 22445.63 128.48 41473.89 88888.00 2023-11-24 14:54:12.000 328 22445.70 128.52 41474.04 88888.00 2023-11-24 14:54:13.000 328 22445.75 128.52 41474.08 88888.00 2023-11-24 14:54:14.000 328 22445.73 128.51 41474.04 88888.00 2023-11-24 14:54:15.000 328 22445.68 128.48 41474.02 47541.29 2023-11-24 14:54:16.000 328 22445.67 128.44 41474.01 88888.00 2023-11-24 14:54:17.000 328 22445.67 128.40 41473.93 88888.00 2023-11-24 14:54:18.000 328 22445.65 128.38 41473.83 88888.00 2023-11-24 14:54:19.000 328 22445.64 128.42 41473.91 88888.00 2023-11-24 14:54:20.000 328 22445.62 128.43 41474.10 47541.28 2023-11-24 14:54:21.000 328 22445.65 128.43 41474.21 88888.00 2023-11-24 14:54:22.000 328 22445.72 128.44 41474.20 88888.00 2023-11-24 14:54:23.000 328 22445.75 128.42 41474.11 88888.00 2023-11-24 14:54:24.000 328 22445.71 128.38 41474.02 88888.00 2023-11-24 14:54:25.000 328 22445.68 128.40 41473.98 47541.34 2023-11-24 14:54:26.000 328 22445.68 128.42 41473.99 88888.00 2023-11-24 14:54:27.000 328 22445.72 128.40 41474.04 88888.00 2023-11-24 14:54:28.000 328 22445.78 128.39 41474.09 88888.00 2023-11-24 14:54:29.000 328 22445.84 128.43 41474.14 88888.00 2023-11-24 14:54:30.000 328 22445.85 128.44 41474.17 47541.31 2023-11-24 14:54:31.000 328 22445.81 128.43 41474.21 88888.00 2023-11-24 14:54:32.000 328 22445.78 128.44 41474.25 88888.00 2023-11-24 14:54:33.000 328 22445.80 128.47 41474.31 88888.00 2023-11-24 14:54:34.000 328 22445.83 128.49 41474.31 88888.00 2023-11-24 14:54:35.000 328 22445.82 128.48 41474.25 47541.33 2023-11-24 14:54:36.000 328 22445.79 128.49 41474.20 88888.00 2023-11-24 14:54:37.000 328 22445.81 128.53 41474.19 88888.00 2023-11-24 14:54:38.000 328 22445.83 128.54 41474.18 88888.00 2023-11-24 14:54:39.000 328 22445.79 128.52 41474.14 88888.00 2023-11-24 14:54:40.000 328 22445.75 128.50 41474.11 47541.31 2023-11-24 14:54:41.000 328 22445.79 128.51 41474.13 88888.00 2023-11-24 14:54:42.000 328 22445.82 128.52 41474.13 88888.00 2023-11-24 14:54:43.000 328 22445.79 128.53 41474.07 88888.00 2023-11-24 14:54:44.000 328 22445.75 128.55 41474.09 88888.00 2023-11-24 14:54:45.000 328 22445.75 128.59 41474.14 47541.32 2023-11-24 14:54:46.000 328 22445.76 128.66 41474.16 88888.00 2023-11-24 14:54:47.000 328 22445.75 128.70 41474.19 88888.00 2023-11-24 14:54:48.000 328 22445.75 128.71 41474.24 88888.00 2023-11-24 14:54:49.000 328 22445.77 128.71 41474.24 88888.00 2023-11-24 14:54:50.000 328 22445.76 128.70 41474.19 47541.30 2023-11-24 14:54:51.000 328 22445.73 128.68 41474.17 88888.00 2023-11-24 14:54:52.000 328 22445.73 128.66 41474.18 88888.00 2023-11-24 14:54:53.000 328 22445.77 128.66 41474.11 88888.00 2023-11-24 14:54:54.000 328 22445.76 128.68 41474.00 88888.00 2023-11-24 14:54:55.000 328 22445.71 128.71 41474.00 47541.27 2023-11-24 14:54:56.000 328 22445.71 128.73 41474.10 88888.00 2023-11-24 14:54:57.000 328 22445.75 128.76 41474.20 88888.00 2023-11-24 14:54:58.000 328 22445.81 128.79 41474.25 88888.00 2023-11-24 14:54:59.000 328 22445.85 128.80 41474.25 88888.00 2023-11-24 14:55:00.000 328 22445.85 128.75 41474.20 47541.35 2023-11-24 14:55:01.000 328 22445.82 128.66 41474.12 88888.00 2023-11-24 14:55:02.000 328 22445.81 128.61 41474.07 88888.00 2023-11-24 14:55:03.000 328 22445.82 128.64 41474.07 88888.00 2023-11-24 14:55:04.000 328 22445.82 128.65 41474.12 88888.00 2023-11-24 14:55:05.000 328 22445.83 128.64 41474.18 47541.38 2023-11-24 14:55:06.000 328 22445.82 128.62 41474.17 88888.00 2023-11-24 14:55:07.000 328 22445.78 128.56 41474.07 88888.00 2023-11-24 14:55:08.000 328 22445.81 128.54 41474.02 88888.00 2023-11-24 14:55:09.000 328 22445.83 128.58 41474.02 88888.00 2023-11-24 14:55:10.000 328 22445.78 128.61 41474.04 47541.35 2023-11-24 14:55:11.000 328 22445.69 128.60 41474.00 88888.00 2023-11-24 14:55:12.000 328 22445.65 128.60 41473.94 88888.00 2023-11-24 14:55:13.000 328 22445.64 128.66 41473.89 88888.00 2023-11-24 14:55:14.000 328 22445.63 128.71 41473.89 88888.00 2023-11-24 14:55:15.000 328 22445.62 128.71 41473.97 47541.34 2023-11-24 14:55:16.000 328 22445.60 128.68 41474.07 88888.00 2023-11-24 14:55:17.000 328 22445.59 128.67 41474.11 88888.00 2023-11-24 14:55:18.000 328 22445.60 128.66 41474.07 88888.00 2023-11-24 14:55:19.000 328 22445.60 128.65 41474.07 88888.00 2023-11-24 14:55:20.000 328 22445.60 128.65 41474.12 47541.32 2023-11-24 14:55:21.000 328 22445.66 128.65 41474.14 88888.00 2023-11-24 14:55:22.000 328 22445.72 128.69 41474.12 88888.00 2023-11-24 14:55:23.000 328 22445.74 128.74 41474.06 88888.00 2023-11-24 14:55:24.000 328 22445.72 128.74 41474.05 88888.00 2023-11-24 14:55:25.000 328 22445.72 128.71 41474.05 47541.36 2023-11-24 14:55:26.000 328 22445.73 128.73 41474.04 88888.00 2023-11-24 14:55:27.000 328 22445.75 128.76 41474.10 88888.00 2023-11-24 14:55:28.000 328 22445.79 128.76 41474.15 88888.00 2023-11-24 14:55:29.000 328 22445.80 128.73 41474.12 88888.00 2023-11-24 14:55:30.000 328 22445.80 128.69 41474.06 47541.42 2023-11-24 14:55:31.000 328 22445.81 128.63 41474.05 88888.00 2023-11-24 14:55:32.000 328 22445.82 128.62 41474.07 88888.00 2023-11-24 14:55:33.000 328 22445.79 128.63 41474.06 88888.00 2023-11-24 14:55:34.000 328 22445.79 128.66 41474.06 88888.00 2023-11-24 14:55:35.000 328 22445.83 128.69 41474.11 47541.44 2023-11-24 14:55:36.000 328 22445.86 128.70 41474.14 88888.00 2023-11-24 14:55:37.000 328 22445.88 128.67 41474.14 88888.00 2023-11-24 14:55:38.000 328 22445.88 128.65 41474.18 88888.00 2023-11-24 14:55:39.000 328 22445.85 128.66 41474.17 88888.00 2023-11-24 14:55:40.000 328 22445.81 128.69 41474.09 47541.45 2023-11-24 14:55:41.000 328 22445.77 128.71 41474.02 88888.00 2023-11-24 14:55:42.000 328 22445.78 128.71 41474.07 88888.00 2023-11-24 14:55:43.000 328 22445.82 128.75 41474.18 88888.00 2023-11-24 14:55:44.000 328 22445.86 128.81 41474.28 88888.00 2023-11-24 14:55:45.000 328 22445.90 128.84 41474.37 47541.46 2023-11-24 14:55:46.000 328 22445.86 128.82 41474.37 88888.00 2023-11-24 14:55:47.000 328 22445.80 128.80 41474.27 88888.00 2023-11-24 14:55:48.000 328 22445.84 128.80 41474.22 88888.00 2023-11-24 14:55:49.000 328 22445.91 128.78 41474.26 88888.00 2023-11-24 14:55:50.000 328 22445.87 128.74 41474.27 47541.51 2023-11-24 14:55:51.000 328 22445.79 128.70 41474.25 88888.00 2023-11-24 14:55:52.000 328 22445.79 128.68 41474.29 88888.00 2023-11-24 14:55:53.000 328 22445.81 128.67 41474.35 88888.00 2023-11-24 14:55:54.000 328 22445.80 128.67 41474.37 88888.00 2023-11-24 14:55:55.000 328 22445.77 128.68 41474.37 47541.51 2023-11-24 14:55:56.000 328 22445.78 128.68 41474.33 88888.00 2023-11-24 14:55:57.000 328 22445.81 128.66 41474.27 88888.00 2023-11-24 14:55:58.000 328 22445.79 128.65 41474.23 88888.00 2023-11-24 14:55:59.000 328 22445.76 128.66 41474.27 88888.00 2023-11-24 14:56:00.000 328 22445.79 128.68 41474.31 47541.48 2023-11-24 14:56:01.000 328 22445.86 128.70 41474.28 88888.00 2023-11-24 14:56:02.000 328 22445.86 128.73 41474.22 88888.00 2023-11-24 14:56:03.000 328 22445.81 128.76 41474.19 88888.00 2023-11-24 14:56:04.000 328 22445.79 128.75 41474.14 88888.00 2023-11-24 14:56:05.000 328 22445.76 128.68 41474.14 47541.44 2023-11-24 14:56:06.000 328 22445.70 128.65 41474.21 88888.00 2023-11-24 14:56:07.000 328 22445.70 128.69 41474.29 88888.00 2023-11-24 14:56:08.000 328 22445.76 128.74 41474.29 88888.00 2023-11-24 14:56:09.000 328 22445.80 128.75 41474.26 88888.00 2023-11-24 14:56:10.000 328 22445.78 128.72 41474.27 47541.45 2023-11-24 14:56:11.000 328 22445.71 128.66 41474.26 88888.00 2023-11-24 14:56:12.000 328 22445.65 128.64 41474.18 88888.00 2023-11-24 14:56:13.000 328 22445.68 128.66 41474.13 88888.00 2023-11-24 14:56:14.000 328 22445.75 128.70 41474.12 88888.00 2023-11-24 14:56:15.000 328 22445.81 128.73 41474.12 47541.50 2023-11-24 14:56:16.000 328 22445.85 128.72 41474.13 88888.00 2023-11-24 14:56:17.000 328 22445.92 128.71 41474.15 88888.00 2023-11-24 14:56:18.000 328 22445.99 128.72 41474.19 88888.00 2023-11-24 14:56:19.000 328 22446.02 128.76 41474.20 88888.00 2023-11-24 14:56:20.000 328 22445.98 128.77 41474.21 47541.53 2023-11-24 14:56:21.000 328 22445.90 128.75 41474.30 88888.00 2023-11-24 14:56:22.000 328 22445.85 128.77 41474.35 88888.00 2023-11-24 14:56:23.000 328 22445.90 128.84 41474.31 88888.00 2023-11-24 14:56:24.000 328 22445.97 128.88 41474.23 88888.00 2023-11-24 14:56:25.000 328 22445.98 128.87 41474.21 47541.59 2023-11-24 14:56:26.000 328 22445.95 128.82 41474.25 88888.00 2023-11-24 14:56:27.000 328 22445.92 128.82 41474.30 88888.00 2023-11-24 14:56:28.000 328 22445.89 128.86 41474.29 88888.00 2023-11-24 14:56:29.000 328 22445.87 128.88 41474.25 88888.00 2023-11-24 14:56:30.000 328 22445.90 128.88 41474.28 47541.55 2023-11-24 14:56:31.000 328 22445.96 128.87 41474.37 88888.00 2023-11-24 14:56:32.000 328 22445.98 128.88 41474.43 88888.00 2023-11-24 14:56:33.000 328 22445.97 128.87 41474.38 88888.00 2023-11-24 14:56:34.000 328 22445.93 128.87 41474.30 88888.00 2023-11-24 14:56:35.000 328 22445.84 128.88 41474.28 47541.52 2023-11-24 14:56:36.000 328 22445.77 128.89 41474.31 88888.00 2023-11-24 14:56:37.000 328 22445.78 128.90 41474.37 88888.00 2023-11-24 14:56:38.000 328 22445.81 128.93 41474.36 88888.00 2023-11-24 14:56:39.000 328 22445.79 128.95 41474.25 88888.00 2023-11-24 14:56:40.000 328 22445.76 128.94 41474.18 47541.51 2023-11-24 14:56:41.000 328 22445.75 128.92 41474.22 88888.00 2023-11-24 14:56:42.000 328 22445.77 128.92 41474.32 88888.00 2023-11-24 14:56:43.000 328 22445.83 128.96 41474.38 88888.00 2023-11-24 14:56:44.000 328 22445.88 128.98 41474.36 88888.00 2023-11-24 14:56:45.000 328 22445.88 129.01 41474.34 47541.53 2023-11-24 14:56:46.000 328 22445.88 129.01 41474.34 88888.00 2023-11-24 14:56:47.000 328 22445.87 128.97 41474.33 88888.00 2023-11-24 14:56:48.000 328 22445.88 128.98 41474.29 88888.00 2023-11-24 14:56:49.000 328 22445.94 129.02 41474.24 88888.00 2023-11-24 14:56:50.000 328 22445.99 129.02 41474.28 47541.56 2023-11-24 14:56:51.000 328 22446.00 129.03 41474.39 88888.00 2023-11-24 14:56:52.000 328 22446.03 129.05 41474.46 88888.00 2023-11-24 14:56:53.000 328 22446.09 129.05 41474.44 88888.00 2023-11-24 14:56:54.000 328 22446.17 129.07 41474.38 88888.00 2023-11-24 14:56:55.000 328 22446.16 129.07 41474.33 47541.59 2023-11-24 14:56:56.000 328 22446.11 129.01 41474.27 88888.00 2023-11-24 14:56:57.000 328 22446.10 128.98 41474.25 88888.00 2023-11-24 14:56:58.000 328 22446.11 129.01 41474.29 88888.00 2023-11-24 14:56:59.000 328 22446.11 129.04 41474.34 88888.00 2023-11-24 14:57:00.000 328 22446.12 129.02 41474.34 47541.62 2023-11-24 14:57:01.000 328 22446.10 128.96 41474.29 88888.00 2023-11-24 14:57:02.000 328 22446.06 128.92 41474.21 88888.00 2023-11-24 14:57:03.000 328 22446.03 128.92 41474.17 88888.00 2023-11-24 14:57:04.000 328 22446.00 128.93 41474.18 88888.00 2023-11-24 14:57:05.000 328 22445.94 128.94 41474.25 47541.60 2023-11-24 14:57:06.000 328 22445.87 128.93 41474.29 88888.00 2023-11-24 14:57:07.000 328 22445.88 128.95 41474.29 88888.00 2023-11-24 14:57:08.000 328 22445.93 129.01 41474.34 88888.00 2023-11-24 14:57:09.000 328 22445.94 129.03 41474.37 88888.00 2023-11-24 14:57:10.000 328 22445.95 128.99 41474.35 47541.62 2023-11-24 14:57:11.000 328 22445.97 128.98 41474.34 88888.00 2023-11-24 14:57:12.000 328 22445.95 129.00 41474.33 88888.00 2023-11-24 14:57:13.000 328 22445.93 129.01 41474.31 88888.00 2023-11-24 14:57:14.000 328 22445.91 129.03 41474.26 88888.00 2023-11-24 14:57:15.000 328 22445.85 129.05 41474.21 47541.59 2023-11-24 14:57:16.000 328 22445.81 129.07 41474.21 88888.00 2023-11-24 14:57:17.000 328 22445.81 129.13 41474.23 88888.00 2023-11-24 14:57:18.000 328 22445.82 129.17 41474.21 88888.00 2023-11-24 14:57:19.000 328 22445.81 129.15 41474.16 88888.00 2023-11-24 14:57:20.000 328 22445.81 129.12 41474.18 47541.62 2023-11-24 14:57:21.000 328 22445.86 129.13 41474.26 88888.00 2023-11-24 14:57:22.000 328 22445.90 129.17 41474.32 88888.00 2023-11-24 14:57:23.000 328 22445.93 129.17 41474.31 88888.00 2023-11-24 14:57:24.000 328 22445.98 129.16 41474.28 88888.00 2023-11-24 14:57:25.000 328 22446.01 129.17 41474.34 47541.65 2023-11-24 14:57:26.000 328 22446.02 129.16 41474.40 88888.00 2023-11-24 14:57:27.000 328 22446.06 129.13 41474.39 88888.00 2023-11-24 14:57:28.000 328 22446.09 129.12 41474.36 88888.00 2023-11-24 14:57:29.000 328 22446.08 129.13 41474.38 88888.00 2023-11-24 14:57:30.000 328 22446.07 129.14 41474.39 47541.67 2023-11-24 14:57:31.000 328 22446.12 129.15 41474.37 88888.00 2023-11-24 14:57:32.000 328 22446.16 129.15 41474.33 88888.00 2023-11-24 14:57:33.000 328 22446.16 129.14 41474.31 88888.00 2023-11-24 14:57:34.000 328 22446.17 129.10 41474.32 88888.00 2023-11-24 14:57:35.000 328 22446.19 129.07 41474.39 47541.73 2023-11-24 14:57:36.000 328 22446.22 129.07 41474.48 88888.00 2023-11-24 14:57:37.000 328 22446.25 129.11 41474.53 88888.00 2023-11-24 14:57:38.000 328 22446.26 129.19 41474.54 88888.00 2023-11-24 14:57:39.000 328 22446.25 129.21 41474.52 88888.00 2023-11-24 14:57:40.000 328 22446.25 129.12 41474.50 47541.74 2023-11-24 14:57:41.000 328 22446.23 129.04 41474.50 88888.00 2023-11-24 14:57:42.000 328 22446.16 129.04 41474.49 88888.00 2023-11-24 14:57:43.000 328 22446.10 129.09 41474.44 88888.00 2023-11-24 14:57:44.000 328 22446.08 129.11 41474.36 88888.00 2023-11-24 14:57:45.000 328 22446.08 129.08 41474.32 47541.74 2023-11-24 14:57:46.000 328 22446.08 129.03 41474.35 88888.00 2023-11-24 14:57:47.000 328 22446.12 129.01 41474.39 88888.00 2023-11-24 14:57:48.000 328 22446.16 129.00 41474.46 88888.00 2023-11-24 14:57:49.000 328 22446.15 129.01 41474.49 88888.00 2023-11-24 14:57:50.000 328 22446.12 128.99 41474.46 47541.77 2023-11-24 14:57:51.000 328 22446.12 128.96 41474.46 88888.00 2023-11-24 14:57:52.000 328 22446.13 128.94 41474.52 88888.00 2023-11-24 14:57:53.000 328 22446.13 128.91 41474.52 88888.00 2023-11-24 14:57:54.000 328 22446.12 128.88 41474.43 88888.00 2023-11-24 14:57:55.000 328 22446.11 128.88 41474.38 47541.76 2023-11-24 14:57:56.000 328 22446.09 128.92 41474.37 88888.00 2023-11-24 14:57:57.000 328 22446.09 128.98 41474.37 88888.00 2023-11-24 14:57:58.000 328 22446.12 129.03 41474.39 88888.00 2023-11-24 14:57:59.000 328 22446.17 129.07 41474.39 88888.00 2023-11-24 14:58:00.000 328 22446.20 129.08 41474.43 47541.79 2023-11-24 14:58:01.000 328 22446.22 129.03 41474.49 88888.00 2023-11-24 14:58:02.000 328 22446.25 128.96 41474.50 88888.00 2023-11-24 14:58:03.000 328 22446.28 128.96 41474.48 88888.00 2023-11-24 14:58:04.000 328 22446.27 129.02 41474.47 88888.00 2023-11-24 14:58:05.000 328 22446.21 129.07 41474.48 47541.84 2023-11-24 14:58:06.000 328 22446.17 129.07 41474.50 88888.00 2023-11-24 14:58:07.000 328 22446.19 129.05 41474.50 88888.00 2023-11-24 14:58:08.000 328 22446.23 129.03 41474.46 88888.00 2023-11-24 14:58:09.000 328 22446.25 129.04 41474.49 88888.00 2023-11-24 14:58:10.000 328 22446.25 129.06 41474.56 47541.86 2023-11-24 14:58:11.000 328 22446.27 129.09 41474.59 88888.00 2023-11-24 14:58:12.000 328 22446.24 129.10 41474.54 88888.00 2023-11-24 14:58:13.000 328 22446.16 129.10 41474.50 88888.00 2023-11-24 14:58:14.000 328 22446.13 129.11 41474.50 88888.00 2023-11-24 14:58:15.000 328 22446.14 129.11 41474.51 47541.89 2023-11-24 14:58:16.000 328 22446.18 129.14 41474.54 88888.00 2023-11-24 14:58:17.000 328 22446.23 129.18 41474.57 88888.00 2023-11-24 14:58:18.000 328 22446.21 129.15 41474.57 88888.00 2023-11-24 14:58:19.000 328 22446.14 129.08 41474.53 88888.00 2023-11-24 14:58:20.000 328 22446.08 129.04 41474.50 47541.85 2023-11-24 14:58:21.000 328 22446.04 129.05 41474.48 88888.00 2023-11-24 14:58:22.000 328 22446.04 129.09 41474.49 88888.00 2023-11-24 14:58:23.000 328 22446.08 129.11 41474.52 88888.00 2023-11-24 14:58:24.000 328 22446.13 129.12 41474.51 88888.00 2023-11-24 14:58:25.000 328 22446.16 129.14 41474.44 47541.85 2023-11-24 14:58:26.000 328 22446.15 129.14 41474.36 88888.00 2023-11-24 14:58:27.000 328 22446.14 129.15 41474.41 88888.00 2023-11-24 14:58:28.000 328 22446.14 129.16 41474.49 88888.00 2023-11-24 14:58:29.000 328 22446.13 129.14 41474.46 88888.00 2023-11-24 14:58:30.000 328 22446.12 129.14 41474.44 47541.84 2023-11-24 14:58:31.000 328 22446.09 129.19 41474.48 88888.00 2023-11-24 14:58:32.000 328 22446.05 129.21 41474.46 88888.00 2023-11-24 14:58:33.000 328 22446.03 129.17 41474.44 88888.00 2023-11-24 14:58:34.000 328 22446.05 129.15 41474.46 88888.00 2023-11-24 14:58:35.000 328 22446.06 129.13 41474.44 47541.86 2023-11-24 14:58:36.000 328 22446.06 129.11 41474.39 88888.00 2023-11-24 14:58:37.000 328 22446.05 129.08 41474.38 88888.00 2023-11-24 14:58:38.000 328 22446.05 129.03 41474.39 88888.00 2023-11-24 14:58:39.000 328 22446.08 129.04 41474.43 88888.00 2023-11-24 14:58:40.000 328 22446.11 129.12 41474.46 47541.92 2023-11-24 14:58:41.000 328 22446.11 129.17 41474.48 88888.00 2023-11-24 14:58:42.000 328 22446.12 129.17 41474.55 88888.00 2023-11-24 14:58:43.000 328 22446.16 129.16 41474.69 88888.00 2023-11-24 14:58:44.000 328 22446.19 129.13 41474.73 88888.00 2023-11-24 14:58:45.000 328 22446.19 129.07 41474.65 47541.92 2023-11-24 14:58:46.000 328 22446.20 129.03 41474.56 88888.00 2023-11-24 14:58:47.000 328 22446.23 129.04 41474.50 88888.00 2023-11-24 14:58:48.000 328 22446.26 129.05 41474.48 88888.00 2023-11-24 14:58:49.000 328 22446.28 129.05 41474.54 88888.00 2023-11-24 14:58:50.000 328 22446.28 129.07 41474.61 47541.90 2023-11-24 14:58:51.000 328 22446.27 129.06 41474.59 88888.00 2023-11-24 14:58:52.000 328 22446.27 129.05 41474.55 88888.00 2023-11-24 14:58:53.000 328 22446.27 129.08 41474.61 88888.00 2023-11-24 14:58:54.000 328 22446.25 129.11 41474.70 88888.00 2023-11-24 14:58:55.000 328 22446.21 129.09 41474.72 47541.87 2023-11-24 14:58:56.000 328 22446.22 129.08 41474.71 88888.00 2023-11-24 14:58:57.000 328 22446.27 129.13 41474.72 88888.00 2023-11-24 14:58:58.000 328 22446.32 129.21 41474.72 88888.00 2023-11-24 14:58:59.000 328 22446.28 129.21 41474.66 88888.00 2023-11-24 14:59:00.000 328 22446.19 129.13 41474.62 47541.89 2023-11-24 14:59:01.000 328 22446.17 129.11 41474.68 88888.00 2023-11-24 14:59:02.000 328 22446.22 129.13 41474.72 88888.00 2023-11-24 14:59:03.000 328 22446.23 129.13 41474.69 88888.00 2023-11-24 14:59:04.000 328 22446.20 129.10 41474.65 88888.00 2023-11-24 14:59:05.000 328 22446.18 129.10 41474.62 47541.91 2023-11-24 14:59:06.000 328 22446.22 129.14 41474.62 88888.00 2023-11-24 14:59:07.000 328 22446.24 129.16 41474.66 88888.00 2023-11-24 14:59:08.000 328 22446.24 129.15 41474.66 88888.00 2023-11-24 14:59:09.000 328 22446.23 129.17 41474.62 88888.00 2023-11-24 14:59:10.000 328 22446.22 129.20 41474.63 47541.90 2023-11-24 14:59:11.000 328 22446.21 129.20 41474.67 88888.00 2023-11-24 14:59:12.000 328 22446.20 129.18 41474.69 88888.00 2023-11-24 14:59:13.000 328 22446.25 129.19 41474.67 88888.00 2023-11-24 14:59:14.000 328 22446.30 129.23 41474.64 88888.00 2023-11-24 14:59:15.000 328 22446.30 129.25 41474.65 47541.87 2023-11-24 14:59:16.000 328 22446.27 129.29 41474.65 88888.00 2023-11-24 14:59:17.000 328 22446.29 129.37 41474.66 88888.00 2023-11-24 14:59:18.000 328 22446.32 129.41 41474.70 88888.00 2023-11-24 14:59:19.000 328 22446.28 129.41 41474.74 88888.00 2023-11-24 14:59:20.000 328 22446.23 129.41 41474.77 47541.90 2023-11-24 14:59:21.000 328 22446.21 129.41 41474.77 88888.00 2023-11-24 14:59:22.000 328 22446.18 129.38 41474.72 88888.00 2023-11-24 14:59:23.000 328 22446.15 129.31 41474.69 88888.00 2023-11-24 14:59:24.000 328 22446.13 129.28 41474.68 88888.00 2023-11-24 14:59:25.000 328 22446.16 129.28 41474.68 47541.93 2023-11-24 14:59:26.000 328 22446.22 129.28 41474.69 88888.00 2023-11-24 14:59:27.000 328 22446.24 129.27 41474.69 88888.00 2023-11-24 14:59:28.000 328 22446.24 129.24 41474.71 88888.00 2023-11-24 14:59:29.000 328 22446.25 129.21 41474.78 88888.00 2023-11-24 14:59:30.000 328 22446.24 129.22 41474.84 47541.93 2023-11-24 14:59:31.000 328 22446.23 129.25 41474.84 88888.00 2023-11-24 14:59:32.000 328 22446.27 129.25 41474.79 88888.00 2023-11-24 14:59:33.000 328 22446.32 129.21 41474.71 88888.00 2023-11-24 14:59:34.000 328 22446.38 129.17 41474.69 88888.00 2023-11-24 14:59:35.000 328 22446.43 129.15 41474.72 47541.97 2023-11-24 14:59:36.000 328 22446.46 129.14 41474.72 88888.00 2023-11-24 14:59:37.000 328 22446.44 129.15 41474.69 88888.00 2023-11-24 14:59:38.000 328 22446.38 129.16 41474.68 88888.00 2023-11-24 14:59:39.000 328 22446.36 129.14 41474.69 88888.00 2023-11-24 14:59:40.000 328 22446.40 129.18 41474.76 47542.01 2023-11-24 14:59:41.000 328 22446.42 129.25 41474.82 88888.00 2023-11-24 14:59:42.000 328 22446.40 129.27 41474.82 88888.00 2023-11-24 14:59:43.000 328 22446.38 129.28 41474.77 88888.00 2023-11-24 14:59:44.000 328 22446.35 129.26 41474.73 88888.00 2023-11-24 14:59:45.000 328 22446.30 129.21 41474.72 47541.96 2023-11-24 14:59:46.000 328 22446.26 129.23 41474.73 88888.00 2023-11-24 14:59:47.000 328 22446.23 129.28 41474.75 88888.00 2023-11-24 14:59:48.000 328 22446.19 129.34 41474.75 88888.00 2023-11-24 14:59:49.000 328 22446.16 129.39 41474.73 88888.00 2023-11-24 14:59:50.000 328 22446.14 129.39 41474.71 47541.91 2023-11-24 14:59:51.000 328 22446.14 129.37 41474.74 88888.00 2023-11-24 14:59:52.000 328 22446.14 129.39 41474.79 88888.00 2023-11-24 14:59:53.000 328 22446.10 129.47 41474.79 88888.00 2023-11-24 14:59:54.000 328 22446.02 129.53 41474.69 88888.00 2023-11-24 14:59:55.000 328 22445.98 129.52 41474.62 47541.91 2023-11-24 14:59:56.000 328 22446.01 129.47 41474.65 88888.00 2023-11-24 14:59:57.000 328 22446.04 129.44 41474.71 88888.00 2023-11-24 14:59:58.000 328 22446.05 129.46 41474.73 88888.00 2023-11-24 14:59:59.000 328 22446.07 129.49 41474.69 88888.00 2023-11-24 15:00:00.000 328 22446.13 129.49 41474.63 47541.98 2023-11-24 15:00:01.000 328 22446.17 129.45 41474.59 88888.00 2023-11-24 15:00:02.000 328 22446.17 129.37 41474.61 88888.00 2023-11-24 15:00:03.000 328 22446.21 129.31 41474.64 88888.00 2023-11-24 15:00:04.000 328 22446.30 129.34 41474.68 88888.00 2023-11-24 15:00:05.000 328 22446.34 129.39 41474.75 47542.06 2023-11-24 15:00:06.000 328 22446.32 129.35 41474.79 88888.00 2023-11-24 15:00:07.000 328 22446.32 129.28 41474.78 88888.00 2023-11-24 15:00:08.000 328 22446.38 129.28 41474.79 88888.00 2023-11-24 15:00:09.000 328 22446.42 129.32 41474.80 88888.00 2023-11-24 15:00:10.000 328 22446.42 129.34 41474.81 47542.09 2023-11-24 15:00:11.000 328 22446.45 129.35 41474.81 88888.00 2023-11-24 15:00:12.000 328 22446.47 129.35 41474.81 88888.00 2023-11-24 15:00:13.000 328 22446.41 129.31 41474.80 88888.00 2023-11-24 15:00:14.000 328 22446.34 129.24 41474.75 88888.00 2023-11-24 15:00:15.000 328 22446.34 129.19 41474.75 47542.06 2023-11-24 15:00:16.000 328 22446.40 129.24 41474.86 88888.00 2023-11-24 15:00:17.000 328 22446.49 129.28 41474.94 88888.00 2023-11-24 15:00:18.000 328 22446.51 129.22 41474.89 88888.00 2023-11-24 15:00:19.000 328 22446.47 129.17 41474.82 88888.00 2023-11-24 15:00:20.000 328 22446.50 129.20 41474.82 47542.08 2023-11-24 15:00:21.000 328 22446.56 129.28 41474.83 88888.00 2023-11-24 15:00:22.000 328 22446.58 129.32 41474.82 88888.00 2023-11-24 15:00:23.000 328 22446.56 129.35 41474.76 88888.00 2023-11-24 15:00:24.000 328 22446.52 129.38 41474.68 88888.00 2023-11-24 15:00:25.000 328 22446.49 129.38 41474.65 47542.12 2023-11-24 15:00:26.000 328 22446.49 129.36 41474.68 88888.00 2023-11-24 15:00:27.000 328 22446.51 129.34 41474.71 88888.00 2023-11-24 15:00:28.000 328 22446.51 129.33 41474.64 88888.00 2023-11-24 15:00:29.000 328 22446.54 129.40 41474.56 88888.00 2023-11-24 15:00:30.000 328 22446.60 129.47 41474.61 47542.13 2023-11-24 15:00:31.000 328 22446.60 129.46 41474.71 88888.00 2023-11-24 15:00:32.000 328 22446.58 129.43 41474.73 88888.00 2023-11-24 15:00:33.000 328 22446.59 129.43 41474.66 88888.00 2023-11-24 15:00:34.000 328 22446.58 129.45 41474.63 88888.00 2023-11-24 15:00:35.000 328 22446.54 129.45 41474.66 47542.14 2023-11-24 15:00:36.000 328 22446.52 129.43 41474.65 88888.00 2023-11-24 15:00:37.000 328 22446.53 129.40 41474.57 88888.00 2023-11-24 15:00:38.000 328 22446.52 129.39 41474.54 88888.00 2023-11-24 15:00:39.000 328 22446.52 129.42 41474.59 88888.00 2023-11-24 15:00:40.000 328 22446.56 129.45 41474.66 47542.15 2023-11-24 15:00:41.000 328 22446.60 129.45 41474.64 88888.00 2023-11-24 15:00:42.000 328 22446.60 129.41 41474.61 88888.00 2023-11-24 15:00:43.000 328 22446.60 129.36 41474.68 88888.00 2023-11-24 15:00:44.000 328 22446.60 129.33 41474.73 88888.00 2023-11-24 15:00:45.000 328 22446.59 129.32 41474.68 47542.24 2023-11-24 15:00:46.000 328 22446.61 129.35 41474.66 88888.00 2023-11-24 15:00:47.000 328 22446.66 129.39 41474.71 88888.00 2023-11-24 15:00:48.000 328 22446.69 129.38 41474.76 88888.00 2023-11-24 15:00:49.000 328 22446.70 129.36 41474.77 88888.00 2023-11-24 15:00:50.000 328 22446.73 129.33 41474.77 47542.23 2023-11-24 15:00:51.000 328 22446.69 129.31 41474.78 88888.00 2023-11-24 15:00:52.000 328 22446.62 129.31 41474.79 88888.00 2023-11-24 15:00:53.000 328 22446.63 129.33 41474.80 88888.00 2023-11-24 15:00:54.000 328 22446.69 129.36 41474.75 88888.00 2023-11-24 15:00:55.000 328 22446.69 129.37 41474.65 47542.25 2023-11-24 15:00:56.000 328 22446.65 129.37 41474.61 88888.00 2023-11-24 15:00:57.000 328 22446.67 129.37 41474.69 88888.00 2023-11-24 15:00:58.000 328 22446.71 129.34 41474.77 88888.00 2023-11-24 15:00:59.000 328 22446.72 129.27 41474.69 88888.00 2023-11-24 15:01:00.000 328 22446.72 129.21 41474.64 47542.27 2023-11-24 15:01:01.000 328 22446.71 129.19 41474.71 88888.00 2023-11-24 15:01:02.000 328 22446.68 129.19 41474.79 88888.00 2023-11-24 15:01:03.000 328 22446.65 129.19 41474.77 88888.00 2023-11-24 15:01:04.000 328 22446.66 129.22 41474.69 88888.00 2023-11-24 15:01:05.000 328 22446.70 129.26 41474.67 47542.30 2023-11-24 15:01:06.000 328 22446.74 129.26 41474.70 88888.00 2023-11-24 15:01:07.000 328 22446.75 129.22 41474.78 88888.00 2023-11-24 15:01:08.000 328 22446.73 129.17 41474.82 88888.00 2023-11-24 15:01:09.000 328 22446.74 129.17 41474.85 88888.00 2023-11-24 15:01:10.000 328 22446.78 129.18 41474.88 47542.31 2023-11-24 15:01:11.000 328 22446.81 129.16 41474.89 88888.00 2023-11-24 15:01:12.000 328 22446.80 129.13 41474.86 88888.00 2023-11-24 15:01:13.000 328 22446.77 129.14 41474.82 88888.00 2023-11-24 15:01:14.000 328 22446.72 129.18 41474.84 88888.00 2023-11-24 15:01:15.000 328 22446.69 129.20 41474.89 47542.26 2023-11-24 15:01:16.000 328 22446.65 129.18 41474.91 88888.00 2023-11-24 15:01:17.000 328 22446.62 129.15 41474.90 88888.00 2023-11-24 15:01:18.000 328 22446.62 129.12 41474.88 88888.00 2023-11-24 15:01:19.000 328 22446.66 129.11 41474.88 88888.00 2023-11-24 15:01:20.000 328 22446.64 129.14 41474.88 47542.28 2023-11-24 15:01:21.000 328 22446.56 129.15 41474.84 88888.00 2023-11-24 15:01:22.000 328 22446.52 129.15 41474.78 88888.00 2023-11-24 15:01:23.000 328 22446.57 129.15 41474.70 88888.00 2023-11-24 15:01:24.000 328 22446.64 129.15 41474.69 88888.00 2023-11-24 15:01:25.000 328 22446.66 129.15 41474.71 47542.35 2023-11-24 15:01:26.000 328 22446.64 129.19 41474.71 88888.00 2023-11-24 15:01:27.000 328 22446.66 129.26 41474.74 88888.00 2023-11-24 15:01:28.000 328 22446.72 129.31 41474.82 88888.00 2023-11-24 15:01:29.000 328 22446.77 129.32 41474.87 88888.00 2023-11-24 15:01:30.000 328 22446.77 129.28 41474.82 47542.38 2023-11-24 15:01:31.000 328 22446.73 129.23 41474.73 88888.00 2023-11-24 15:01:32.000 328 22446.68 129.21 41474.72 88888.00 2023-11-24 15:01:33.000 328 22446.67 129.21 41474.78 88888.00 2023-11-24 15:01:34.000 328 22446.69 129.24 41474.83 88888.00 2023-11-24 15:01:35.000 328 22446.69 129.28 41474.84 47542.35 2023-11-24 15:01:36.000 328 22446.66 129.32 41474.82 88888.00 2023-11-24 15:01:37.000 328 22446.62 129.31 41474.75 88888.00 2023-11-24 15:01:38.000 328 22446.59 129.25 41474.66 88888.00 2023-11-24 15:01:39.000 328 22446.58 129.19 41474.62 88888.00 2023-11-24 15:01:40.000 328 22446.55 129.21 41474.69 47542.35 2023-11-24 15:01:41.000 328 22446.50 129.29 41474.78 88888.00 2023-11-24 15:01:42.000 328 22446.49 129.33 41474.82 88888.00 2023-11-24 15:01:43.000 328 22446.50 129.28 41474.83 88888.00 2023-11-24 15:01:44.000 328 22446.52 129.22 41474.87 88888.00 2023-11-24 15:01:45.000 328 22446.53 129.22 41474.90 47542.37 2023-11-24 15:01:46.000 328 22446.52 129.27 41474.91 88888.00 2023-11-24 15:01:47.000 328 22446.50 129.31 41474.95 88888.00 2023-11-24 15:01:48.000 328 22446.52 129.30 41474.96 88888.00 2023-11-24 15:01:49.000 328 22446.56 129.29 41474.91 88888.00 2023-11-24 15:01:50.000 328 22446.57 129.31 41474.88 47542.37 2023-11-24 15:01:51.000 328 22446.56 129.27 41474.91 88888.00 2023-11-24 15:01:52.000 328 22446.56 129.21 41474.90 88888.00 2023-11-24 15:01:53.000 328 22446.58 129.22 41474.79 88888.00 2023-11-24 15:01:54.000 328 22446.60 129.26 41474.69 88888.00 2023-11-24 15:01:55.000 328 22446.63 129.26 41474.71 47542.38 2023-11-24 15:01:56.000 328 22446.66 129.26 41474.84 88888.00 2023-11-24 15:01:57.000 328 22446.68 129.27 41474.96 88888.00 2023-11-24 15:01:58.000 328 22446.68 129.28 41474.98 88888.00 2023-11-24 15:01:59.000 328 22446.70 129.32 41474.93 88888.00 2023-11-24 15:02:00.000 328 22446.72 129.37 41474.85 47542.36 2023-11-24 15:02:01.000 328 22446.70 129.40 41474.79 88888.00 2023-11-24 15:02:02.000 328 22446.63 129.37 41474.80 88888.00 2023-11-24 15:02:03.000 328 22446.57 129.38 41474.82 88888.00 2023-11-24 15:02:04.000 328 22446.53 129.41 41474.77 88888.00 2023-11-24 15:02:05.000 328 22446.51 129.42 41474.72 47542.31 2023-11-24 15:02:06.000 328 22446.49 129.42 41474.72 88888.00 2023-11-24 15:02:07.000 328 22446.47 129.45 41474.77 88888.00 2023-11-24 15:02:08.000 328 22446.44 129.47 41474.76 88888.00 2023-11-24 15:02:09.000 328 22446.43 129.50 41474.69 88888.00 2023-11-24 15:02:10.000 328 22446.46 129.51 41474.66 47542.34 2023-11-24 15:02:11.000 328 22446.48 129.46 41474.66 88888.00 2023-11-24 15:02:12.000 328 22446.49 129.42 41474.68 88888.00 2023-11-24 15:02:13.000 328 22446.51 129.39 41474.69 88888.00 2023-11-24 15:02:14.000 328 22446.53 129.35 41474.69 88888.00 2023-11-24 15:02:15.000 328 22446.57 129.31 41474.69 47542.38 2023-11-24 15:02:16.000 328 22446.61 129.30 41474.73 88888.00 2023-11-24 15:02:17.000 328 22446.64 129.31 41474.76 88888.00 2023-11-24 15:02:18.000 328 22446.64 129.34 41474.69 88888.00 2023-11-24 15:02:19.000 328 22446.63 129.38 41474.66 88888.00 2023-11-24 15:02:20.000 328 22446.63 129.40 41474.69 47542.37 2023-11-24 15:02:21.000 328 22446.63 129.40 41474.70 88888.00 2023-11-24 15:02:22.000 328 22446.56 129.39 41474.58 88888.00 2023-11-24 15:02:23.000 328 22446.47 129.39 41474.46 88888.00 2023-11-24 15:02:24.000 328 22446.43 129.44 41474.49 88888.00 2023-11-24 15:02:25.000 328 22446.46 129.53 41474.62 47542.37 2023-11-24 15:02:26.000 328 22446.51 129.57 41474.71 88888.00 2023-11-24 15:02:27.000 328 22446.52 129.56 41474.71 88888.00 2023-11-24 15:02:28.000 328 22446.48 129.53 41474.70 88888.00 2023-11-24 15:02:29.000 328 22446.42 129.50 41474.70 88888.00 2023-11-24 15:02:30.000 328 22446.36 129.48 41474.69 47542.29 2023-11-24 15:02:31.000 328 22446.28 129.48 41474.63 88888.00 2023-11-24 15:02:32.000 328 22446.22 129.51 41474.52 88888.00 2023-11-24 15:02:33.000 328 22446.24 129.58 41474.47 88888.00 2023-11-24 15:02:34.000 328 22446.31 129.65 41474.53 88888.00 2023-11-24 15:02:35.000 328 22446.37 129.69 41474.63 47542.28 2023-11-24 15:02:36.000 328 22446.40 129.68 41474.70 88888.00 2023-11-24 15:02:37.000 328 22446.41 129.65 41474.69 88888.00 2023-11-24 15:02:38.000 328 22446.46 129.64 41474.59 88888.00 2023-11-24 15:02:39.000 328 22446.52 129.65 41474.56 88888.00 2023-11-24 15:02:40.000 328 22446.49 129.65 41474.59 47542.33 2023-11-24 15:02:41.000 328 22446.41 129.63 41474.62 88888.00 2023-11-24 15:02:42.000 328 22446.40 129.62 41474.69 88888.00 2023-11-24 15:02:43.000 328 22446.45 129.65 41474.78 88888.00 2023-11-24 15:02:44.000 328 22446.49 129.68 41474.82 88888.00 2023-11-24 15:02:45.000 328 22446.49 129.66 41474.82 47542.41 2023-11-24 15:02:46.000 328 22446.50 129.60 41474.82 88888.00 2023-11-24 15:02:47.000 328 22446.51 129.56 41474.84 88888.00 2023-11-24 15:02:48.000 328 22446.53 129.52 41474.82 88888.00 2023-11-24 15:02:49.000 328 22446.54 129.49 41474.76 88888.00 2023-11-24 15:02:50.000 328 22446.52 129.50 41474.73 47542.39 2023-11-24 15:02:51.000 328 22446.48 129.53 41474.72 88888.00 2023-11-24 15:02:52.000 328 22446.48 129.56 41474.75 88888.00 2023-11-24 15:02:53.000 328 22446.53 129.58 41474.77 88888.00 2023-11-24 15:02:54.000 328 22446.52 129.61 41474.73 88888.00 2023-11-24 15:02:55.000 328 22446.43 129.60 41474.71 47542.33 2023-11-24 15:02:56.000 328 22446.37 129.58 41474.75 88888.00 2023-11-24 15:02:57.000 328 22446.36 129.56 41474.75 88888.00 2023-11-24 15:02:58.000 328 22446.38 129.53 41474.74 88888.00 2023-11-24 15:02:59.000 328 22446.38 129.52 41474.79 88888.00 2023-11-24 15:03:00.000 328 22446.36 129.52 41474.78 47542.29 2023-11-24 15:03:01.000 328 22446.35 129.53 41474.73 88888.00 2023-11-24 15:03:02.000 328 22446.36 129.59 41474.75 88888.00 2023-11-24 15:03:03.000 328 22446.37 129.62 41474.77 88888.00 2023-11-24 15:03:04.000 328 22446.37 129.60 41474.75 88888.00 2023-11-24 15:03:05.000 328 22446.38 129.57 41474.73 47542.31 2023-11-24 15:03:06.000 328 22446.42 129.58 41474.73 88888.00 2023-11-24 15:03:07.000 328 22446.46 129.66 41474.76 88888.00 2023-11-24 15:03:08.000 328 22446.49 129.71 41474.78 88888.00 2023-11-24 15:03:09.000 328 22446.51 129.70 41474.75 88888.00 2023-11-24 15:03:10.000 328 22446.54 129.67 41474.76 47542.37 2023-11-24 15:03:11.000 328 22446.59 129.69 41474.79 88888.00 2023-11-24 15:03:12.000 328 22446.57 129.71 41474.77 88888.00 2023-11-24 15:03:13.000 328 22446.50 129.66 41474.69 88888.00 2023-11-24 15:03:14.000 328 22446.48 129.62 41474.70 88888.00 2023-11-24 15:03:15.000 328 22446.51 129.65 41474.82 47542.39 2023-11-24 15:03:16.000 328 22446.56 129.72 41474.89 88888.00 2023-11-24 15:03:17.000 328 22446.57 129.74 41474.88 88888.00 2023-11-24 15:03:18.000 328 22446.57 129.74 41474.92 88888.00 2023-11-24 15:03:19.000 328 22446.58 129.74 41474.93 88888.00 2023-11-24 15:03:20.000 328 22446.57 129.69 41474.81 47542.40 2023-11-24 15:03:21.000 328 22446.56 129.64 41474.73 88888.00 2023-11-24 15:03:22.000 328 22446.54 129.62 41474.77 88888.00 2023-11-24 15:03:23.000 328 22446.53 129.65 41474.77 88888.00 2023-11-24 15:03:24.000 328 22446.52 129.67 41474.73 88888.00 2023-11-24 15:03:25.000 328 22446.49 129.69 41474.72 47542.38 2023-11-24 15:03:26.000 328 22446.45 129.74 41474.73 88888.00 2023-11-24 15:03:27.000 328 22446.43 129.79 41474.73 88888.00 2023-11-24 15:03:28.000 328 22446.47 129.77 41474.69 88888.00 2023-11-24 15:03:29.000 328 22446.52 129.73 41474.73 88888.00 2023-11-24 15:03:30.000 328 22446.49 129.73 41474.77 47542.36 2023-11-24 15:03:31.000 328 22446.40 129.75 41474.71 88888.00 2023-11-24 15:03:32.000 328 22446.40 129.76 41474.65 88888.00 2023-11-24 15:03:33.000 328 22446.47 129.80 41474.68 88888.00 2023-11-24 15:03:34.000 328 22446.55 129.83 41474.77 88888.00 2023-11-24 15:03:35.000 328 22446.56 129.82 41474.82 47542.33 2023-11-24 15:03:36.000 328 22446.50 129.80 41474.78 88888.00 2023-11-24 15:03:37.000 328 22446.42 129.81 41474.70 88888.00 2023-11-24 15:03:38.000 328 22446.40 129.83 41474.69 88888.00 2023-11-24 15:03:39.000 328 22446.44 129.83 41474.71 88888.00 2023-11-24 15:03:40.000 328 22446.48 129.83 41474.75 47542.36 2023-11-24 15:03:41.000 328 22446.52 129.83 41474.79 88888.00 2023-11-24 15:03:42.000 328 22446.57 129.87 41474.80 88888.00 2023-11-24 15:03:43.000 328 22446.60 129.90 41474.82 88888.00 2023-11-24 15:03:44.000 328 22446.66 129.89 41474.84 88888.00 2023-11-24 15:03:45.000 328 22446.73 129.83 41474.87 47542.44 2023-11-24 15:03:46.000 328 22446.75 129.71 41474.88 88888.00 2023-11-24 15:03:47.000 328 22446.75 129.61 41474.87 88888.00 2023-11-24 15:03:48.000 328 22446.78 129.63 41474.88 88888.00 2023-11-24 15:03:49.000 328 22446.82 129.68 41474.90 88888.00 2023-11-24 15:03:50.000 328 22446.83 129.70 41474.90 47542.51 2023-11-24 15:03:51.000 328 22446.79 129.71 41474.88 88888.00 2023-11-24 15:03:52.000 328 22446.74 129.71 41474.86 88888.00 2023-11-24 15:03:53.000 328 22446.72 129.72 41474.86 88888.00 2023-11-24 15:03:54.000 328 22446.77 129.73 41474.84 88888.00 2023-11-24 15:03:55.000 328 22446.81 129.75 41474.79 47542.46 2023-11-24 15:03:56.000 328 22446.75 129.74 41474.73 88888.00 2023-11-24 15:03:57.000 328 22446.67 129.72 41474.73 88888.00 2023-11-24 15:03:58.000 328 22446.62 129.77 41474.79 88888.00 2023-11-24 15:03:59.000 328 22446.55 129.80 41474.80 88888.00 2023-11-24 15:04:00.000 328 22446.49 129.79 41474.81 47542.39 2023-11-24 15:04:01.000 328 22446.49 129.79 41474.84 88888.00 2023-11-24 15:04:02.000 328 22446.48 129.86 41474.87 88888.00 2023-11-24 15:04:03.000 328 22446.44 129.92 41474.90 88888.00 2023-11-24 15:04:04.000 328 22446.44 129.92 41474.88 88888.00 2023-11-24 15:04:05.000 328 22446.43 129.91 41474.86 47542.37 2023-11-24 15:04:06.000 328 22446.42 129.90 41474.90 88888.00 2023-11-24 15:04:07.000 328 22446.45 129.89 41475.00 88888.00 2023-11-24 15:04:08.000 328 22446.50 129.87 41475.09 88888.00 2023-11-24 15:04:09.000 328 22446.54 129.84 41475.14 88888.00 2023-11-24 15:04:10.000 328 22446.60 129.82 41475.15 47542.46 2023-11-24 15:04:11.000 328 22446.67 129.81 41475.11 88888.00 2023-11-24 15:04:12.000 328 22446.68 129.80 41474.96 88888.00 2023-11-24 15:04:13.000 328 22446.68 129.78 41474.84 88888.00 2023-11-24 15:04:14.000 328 22446.73 129.78 41474.87 88888.00 2023-11-24 15:04:15.000 328 22446.81 129.82 41474.91 47542.51 2023-11-24 15:04:16.000 328 22446.82 129.87 41474.86 88888.00 2023-11-24 15:04:17.000 328 22446.79 129.90 41474.85 88888.00 2023-11-24 15:04:18.000 328 22446.77 129.89 41474.95 88888.00 2023-11-24 15:04:19.000 328 22446.79 129.83 41474.99 88888.00 2023-11-24 15:04:20.000 328 22446.80 129.77 41474.91 47542.52 2023-11-24 15:04:21.000 328 22446.78 129.78 41474.88 88888.00 2023-11-24 15:04:22.000 328 22446.79 129.83 41474.95 88888.00 2023-11-24 15:04:23.000 328 22446.83 129.85 41475.02 88888.00 2023-11-24 15:04:24.000 328 22446.86 129.83 41475.02 88888.00 2023-11-24 15:04:25.000 328 22446.86 129.82 41475.00 47542.57 2023-11-24 15:04:26.000 328 22446.83 129.82 41475.01 88888.00 2023-11-24 15:04:27.000 328 22446.78 129.82 41475.00 88888.00 2023-11-24 15:04:28.000 328 22446.76 129.81 41474.99 88888.00 2023-11-24 15:04:29.000 328 22446.75 129.78 41474.97 88888.00 2023-11-24 15:04:30.000 328 22446.71 129.78 41474.94 47542.52 2023-11-24 15:04:31.000 328 22446.69 129.80 41474.94 88888.00 2023-11-24 15:04:32.000 328 22446.70 129.80 41475.02 88888.00 2023-11-24 15:04:33.000 328 22446.71 129.76 41475.10 88888.00 2023-11-24 15:04:34.000 328 22446.72 129.75 41475.14 88888.00 2023-11-24 15:04:35.000 328 22446.74 129.75 41475.11 47542.54 2023-11-24 15:04:36.000 328 22446.72 129.75 41475.02 88888.00 2023-11-24 15:04:37.000 328 22446.68 129.75 41474.96 88888.00 2023-11-24 15:04:38.000 328 22446.72 129.78 41475.00 88888.00 2023-11-24 15:04:39.000 328 22446.80 129.81 41475.08 88888.00 2023-11-24 15:04:40.000 328 22446.84 129.82 41475.12 47542.57 2023-11-24 15:04:41.000 328 22446.84 129.79 41475.08 88888.00 2023-11-24 15:04:42.000 328 22446.84 129.79 41474.98 88888.00 2023-11-24 15:04:43.000 328 22446.84 129.81 41474.90 88888.00 2023-11-24 15:04:44.000 328 22446.82 129.82 41474.86 88888.00 2023-11-24 15:04:45.000 328 22446.82 129.78 41474.82 47542.59 2023-11-24 15:04:46.000 328 22446.82 129.74 41474.81 88888.00 2023-11-24 15:04:47.000 328 22446.83 129.76 41474.91 88888.00 2023-11-24 15:04:48.000 328 22446.85 129.83 41475.09 88888.00 2023-11-24 15:04:49.000 328 22446.91 129.83 41475.17 88888.00 2023-11-24 15:04:50.000 328 22446.93 129.78 41475.17 47542.63 2023-11-24 15:04:51.000 328 22446.92 129.74 41475.18 88888.00 2023-11-24 15:04:52.000 328 22446.92 129.73 41475.17 88888.00 2023-11-24 15:04:53.000 328 22446.88 129.71 41475.07 88888.00 2023-11-24 15:04:54.000 328 22446.84 129.65 41474.93 88888.00 2023-11-24 15:04:55.000 328 22446.86 129.61 41474.89 47542.66 2023-11-24 15:04:56.000 328 22446.89 129.63 41474.95 88888.00 2023-11-24 15:04:57.000 328 22446.89 129.66 41475.03 88888.00 2023-11-24 15:04:58.000 328 22446.89 129.66 41475.04 88888.00 2023-11-24 15:04:59.000 328 22446.87 129.62 41474.98 88888.00 2023-11-24 15:05:00.000 328 22446.82 129.60 41474.93 47542.66 2023-11-24 15:05:01.000 328 22446.81 129.59 41474.98 88888.00 2023-11-24 15:05:02.000 328 22446.84 129.57 41475.07 88888.00 2023-11-24 15:05:03.000 328 22446.86 129.56 41475.06 88888.00 2023-11-24 15:05:04.000 328 22446.86 129.60 41475.00 88888.00 2023-11-24 15:05:05.000 328 22446.88 129.68 41475.00 47542.69 2023-11-24 15:05:06.000 328 22446.88 129.69 41475.01 88888.00 2023-11-24 15:05:07.000 328 22446.84 129.65 41474.97 88888.00 2023-11-24 15:05:08.000 328 22446.81 129.64 41474.92 88888.00 2023-11-24 15:05:09.000 328 22446.81 129.64 41474.94 88888.00 2023-11-24 15:05:10.000 328 22446.78 129.62 41475.03 47542.66 2023-11-24 15:05:11.000 328 22446.79 129.63 41475.09 88888.00 2023-11-24 15:05:12.000 328 22446.86 129.70 41475.13 88888.00 2023-11-24 15:05:13.000 328 22446.93 129.79 41475.16 88888.00 2023-11-24 15:05:14.000 328 22446.93 129.82 41475.10 88888.00 2023-11-24 15:05:15.000 328 22446.91 129.77 41474.96 47542.66 2023-11-24 15:05:16.000 328 22446.91 129.67 41474.84 88888.00 2023-11-24 15:05:17.000 328 22446.86 129.60 41474.80 88888.00 2023-11-24 15:05:18.000 328 22446.77 129.62 41474.85 88888.00 2023-11-24 15:05:19.000 328 22446.74 129.67 41474.91 88888.00 2023-11-24 15:05:20.000 328 22446.78 129.65 41474.91 47542.67 2023-11-24 15:05:21.000 328 22446.82 129.65 41474.86 88888.00 2023-11-24 15:05:22.000 328 22446.87 129.71 41474.81 88888.00 2023-11-24 15:05:23.000 328 22446.94 129.73 41474.77 88888.00 2023-11-24 15:05:24.000 328 22446.98 129.66 41474.77 88888.00 2023-11-24 15:05:25.000 328 22446.96 129.61 41474.82 47542.72 2023-11-24 15:05:26.000 328 22446.92 129.62 41474.88 88888.00 2023-11-24 15:05:27.000 328 22446.90 129.67 41474.92 88888.00 2023-11-24 15:05:28.000 328 22446.91 129.71 41474.94 88888.00 2023-11-24 15:05:29.000 328 22446.93 129.69 41474.95 88888.00 2023-11-24 15:05:30.000 328 22446.93 129.63 41474.95 47542.74 2023-11-24 15:05:31.000 328 22446.92 129.59 41474.95 88888.00 2023-11-24 15:05:32.000 328 22446.90 129.59 41474.93 88888.00 2023-11-24 15:05:33.000 328 22446.86 129.62 41474.90 88888.00 2023-11-24 15:05:34.000 328 22446.85 129.66 41474.89 88888.00 2023-11-24 15:05:35.000 328 22446.88 129.67 41474.92 47542.75 2023-11-24 15:05:36.000 328 22446.90 129.65 41474.98 88888.00 2023-11-24 15:05:37.000 328 22446.90 129.64 41475.04 88888.00 2023-11-24 15:05:38.000 328 22446.89 129.65 41475.04 88888.00 2023-11-24 15:05:39.000 328 22446.88 129.65 41474.96 88888.00 2023-11-24 15:05:40.000 328 22446.89 129.63 41474.94 47542.77 2023-11-24 15:05:41.000 328 22446.94 129.63 41475.00 88888.00 2023-11-24 15:05:42.000 328 22446.97 129.66 41475.06 88888.00 2023-11-24 15:05:43.000 328 22446.92 129.68 41475.06 88888.00 2023-11-24 15:05:44.000 328 22446.87 129.67 41475.03 88888.00 2023-11-24 15:05:45.000 328 22446.88 129.69 41474.98 47542.73 2023-11-24 15:05:46.000 328 22446.91 129.72 41474.94 88888.00 2023-11-24 15:05:47.000 328 22446.93 129.70 41474.98 88888.00 2023-11-24 15:05:48.000 328 22446.95 129.69 41475.06 88888.00 2023-11-24 15:05:49.000 328 22446.97 129.72 41475.11 88888.00 2023-11-24 15:05:50.000 328 22447.00 129.75 41475.13 47542.74 2023-11-24 15:05:51.000 328 22447.06 129.74 41475.17 88888.00 2023-11-24 15:05:52.000 328 22447.08 129.72 41475.21 88888.00 2023-11-24 15:05:53.000 328 22447.06 129.73 41475.23 88888.00 2023-11-24 15:05:54.000 328 22447.03 129.77 41475.20 88888.00 2023-11-24 15:05:55.000 328 22447.02 129.79 41475.12 47542.77 2023-11-24 15:05:56.000 328 22446.99 129.79 41475.07 88888.00 2023-11-24 15:05:57.000 328 22446.93 129.83 41475.06 88888.00 2023-11-24 15:05:58.000 328 22446.87 129.87 41474.99 88888.00 2023-11-24 15:05:59.000 328 22446.89 129.86 41474.93 88888.00 2023-11-24 15:06:00.000 328 22446.92 129.84 41474.94 47542.77 2023-11-24 15:06:01.000 328 22446.91 129.83 41475.00 88888.00 2023-11-24 15:06:02.000 328 22446.87 129.85 41475.00 88888.00 2023-11-24 15:06:03.000 328 22446.83 129.88 41474.90 88888.00 2023-11-24 15:06:04.000 328 22446.81 129.93 41474.81 88888.00 2023-11-24 15:06:05.000 328 22446.83 129.97 41474.84 47542.76 2023-11-24 15:06:06.000 328 22446.85 129.96 41474.92 88888.00 2023-11-24 15:06:07.000 328 22446.86 129.92 41474.97 88888.00 2023-11-24 15:06:08.000 328 22446.84 129.89 41474.98 88888.00 2023-11-24 15:06:09.000 328 22446.81 129.88 41475.00 88888.00 2023-11-24 15:06:10.000 328 22446.80 129.89 41475.08 47542.72 2023-11-24 15:06:11.000 328 22446.82 129.92 41475.12 88888.00 2023-11-24 15:06:12.000 328 22446.83 129.95 41475.07 88888.00 2023-11-24 15:06:13.000 328 22446.81 129.96 41475.04 88888.00 2023-11-24 15:06:14.000 328 22446.79 129.97 41475.04 88888.00 2023-11-24 15:06:15.000 328 22446.78 129.97 41475.00 47542.78 2023-11-24 15:06:16.000 328 22446.78 129.96 41474.97 88888.00 2023-11-24 15:06:17.000 328 22446.81 129.97 41474.98 88888.00 2023-11-24 15:06:18.000 328 22446.83 129.99 41474.99 88888.00 2023-11-24 15:06:19.000 328 22446.85 129.99 41475.01 88888.00 2023-11-24 15:06:20.000 328 22446.92 129.95 41474.97 47542.82 2023-11-24 15:06:21.000 328 22447.01 129.91 41474.93 88888.00 2023-11-24 15:06:22.000 328 22447.08 129.93 41475.02 88888.00 2023-11-24 15:06:23.000 328 22447.11 129.99 41475.08 88888.00 2023-11-24 15:06:24.000 328 22447.10 130.03 41474.98 88888.00 2023-11-24 15:06:25.000 328 22447.07 130.01 41474.85 47542.87 2023-11-24 15:06:26.000 328 22447.05 129.95 41474.85 88888.00 2023-11-24 15:06:27.000 328 22447.13 129.91 41474.98 88888.00 2023-11-24 15:06:28.000 328 22447.26 129.88 41475.13 88888.00 2023-11-24 15:06:29.000 328 22447.31 129.85 41475.16 88888.00 2023-11-24 15:06:30.000 328 22447.27 129.85 41475.11 47542.92 2023-11-24 15:06:31.000 328 22447.24 129.87 41475.06 88888.00 2023-11-24 15:06:32.000 328 22447.22 129.88 41475.05 88888.00 2023-11-24 15:06:33.000 328 22447.22 129.86 41475.06 88888.00 2023-11-24 15:06:34.000 328 22447.22 129.83 41475.09 88888.00 2023-11-24 15:06:35.000 328 22447.23 129.84 41475.14 47542.89 2023-11-24 15:06:36.000 328 22447.22 129.88 41475.16 88888.00 2023-11-24 15:06:37.000 328 22447.19 129.94 41475.12 88888.00 2023-11-24 15:06:38.000 328 22447.16 129.99 41475.06 88888.00 2023-11-24 15:06:39.000 328 22447.17 129.99 41475.07 88888.00 2023-11-24 15:06:40.000 328 22447.15 129.94 41475.09 47542.90 2023-11-24 15:06:41.000 328 22447.10 129.93 41475.10 88888.00 2023-11-24 15:06:42.000 328 22447.09 129.94 41475.18 88888.00 2023-11-24 15:06:43.000 328 22447.09 129.94 41475.26 88888.00 2023-11-24 15:06:44.000 328 22447.11 129.95 41475.21 88888.00 2023-11-24 15:06:45.000 328 22447.11 129.95 41475.14 47542.87 2023-11-24 15:06:46.000 328 22447.10 129.94 41475.13 88888.00 2023-11-24 15:06:47.000 328 22447.09 129.96 41475.18 88888.00 2023-11-24 15:06:48.000 328 22447.08 129.99 41475.21 88888.00 2023-11-24 15:06:49.000 328 22447.08 129.96 41475.18 88888.00 2023-11-24 15:06:50.000 328 22447.11 129.91 41475.12 47542.90 2023-11-24 15:06:51.000 328 22447.18 129.89 41475.06 88888.00 2023-11-24 15:06:52.000 328 22447.23 129.92 41475.06 88888.00 2023-11-24 15:06:53.000 328 22447.26 129.94 41475.06 88888.00 2023-11-24 15:06:54.000 328 22447.28 129.93 41475.06 88888.00 2023-11-24 15:06:55.000 328 22447.29 129.94 41475.10 47542.98 2023-11-24 15:06:56.000 328 22447.27 129.93 41475.18 88888.00 2023-11-24 15:06:57.000 328 22447.25 129.90 41475.26 88888.00 2023-11-24 15:06:58.000 328 22447.26 129.90 41475.27 88888.00 2023-11-24 15:06:59.000 328 22447.28 129.88 41475.22 88888.00 2023-11-24 15:07:00.000 328 22447.32 129.86 41475.25 47543.03 2023-11-24 15:07:01.000 328 22447.38 129.87 41475.31 88888.00 2023-11-24 15:07:02.000 328 22447.40 129.87 41475.29 88888.00 2023-11-24 15:07:03.000 328 22447.38 129.87 41475.23 88888.00 2023-11-24 15:07:04.000 328 22447.38 129.91 41475.25 88888.00 2023-11-24 15:07:05.000 328 22447.38 129.95 41475.29 47543.00 2023-11-24 15:07:06.000 328 22447.35 129.96 41475.33 88888.00 2023-11-24 15:07:07.000 328 22447.31 129.97 41475.30 88888.00 2023-11-24 15:07:08.000 328 22447.31 129.99 41475.24 88888.00 2023-11-24 15:07:09.000 328 22447.31 129.98 41475.28 88888.00 2023-11-24 15:07:10.000 328 22447.31 129.97 41475.36 47542.97 2023-11-24 15:07:11.000 328 22447.31 129.98 41475.37 88888.00 2023-11-24 15:07:12.000 328 22447.24 130.01 41475.33 88888.00 2023-11-24 15:07:13.000 328 22447.15 130.00 41475.27 88888.00 2023-11-24 15:07:14.000 328 22447.09 129.97 41475.21 88888.00 2023-11-24 15:07:15.000 328 22447.10 129.98 41475.22 47542.99 2023-11-24 15:07:16.000 328 22447.15 130.00 41475.32 88888.00 2023-11-24 15:07:17.000 328 22447.14 129.98 41475.38 88888.00 2023-11-24 15:07:18.000 328 22447.09 129.95 41475.35 88888.00 2023-11-24 15:07:19.000 328 22447.05 129.93 41475.32 88888.00 2023-11-24 15:07:20.000 328 22447.11 129.93 41475.32 47543.01 2023-11-24 15:07:21.000 328 22447.20 129.94 41475.38 88888.00 2023-11-24 15:07:22.000 328 22447.21 129.94 41475.43 88888.00 2023-11-24 15:07:23.000 328 22447.17 129.95 41475.40 88888.00 2023-11-24 15:07:24.000 328 22447.20 129.95 41475.35 88888.00 2023-11-24 15:07:25.000 328 22447.27 129.93 41475.34 47543.05 2023-11-24 15:07:26.000 328 22447.29 129.90 41475.31 88888.00 2023-11-24 15:07:27.000 328 22447.26 129.91 41475.28 88888.00 2023-11-24 15:07:28.000 328 22447.29 129.95 41475.34 88888.00 2023-11-24 15:07:29.000 328 22447.33 129.99 41475.34 88888.00 2023-11-24 15:07:30.000 328 22447.34 130.00 41475.28 47543.11 2023-11-24 15:07:31.000 328 22447.37 129.97 41475.31 88888.00 2023-11-24 15:07:32.000 328 22447.40 129.92 41475.39 88888.00 2023-11-24 15:07:33.000 328 22447.42 129.89 41475.40 88888.00 2023-11-24 15:07:34.000 328 22447.44 129.89 41475.39 88888.00 2023-11-24 15:07:35.000 328 22447.46 129.90 41475.43 47543.14 2023-11-24 15:07:36.000 328 22447.44 129.87 41475.44 88888.00 2023-11-24 15:07:37.000 328 22447.38 129.83 41475.43 88888.00 2023-11-24 15:07:38.000 328 22447.35 129.81 41475.43 88888.00 2023-11-24 15:07:39.000 328 22447.41 129.79 41475.43 88888.00 2023-11-24 15:07:40.000 328 22447.50 129.78 41475.43 47543.20 2023-11-24 15:07:41.000 328 22447.53 129.78 41475.46 88888.00 2023-11-24 15:07:42.000 328 22447.49 129.79 41475.54 88888.00 2023-11-24 15:07:43.000 328 22447.47 129.81 41475.63 88888.00 2023-11-24 15:07:44.000 328 22447.45 129.81 41475.66 88888.00 2023-11-24 15:07:45.000 328 22447.43 129.76 41475.63 47543.16 2023-11-24 15:07:46.000 328 22447.41 129.72 41475.55 88888.00 2023-11-24 15:07:47.000 328 22447.37 129.72 41475.52 88888.00 2023-11-24 15:07:48.000 328 22447.33 129.74 41475.51 88888.00 2023-11-24 15:07:49.000 328 22447.29 129.72 41475.50 88888.00 2023-11-24 15:07:50.000 328 22447.25 129.68 41475.51 47543.12 2023-11-24 15:07:51.000 328 22447.28 129.68 41475.50 88888.00 2023-11-24 15:07:52.000 328 22447.34 129.72 41475.50 88888.00 2023-11-24 15:07:53.000 328 22447.34 129.74 41475.48 88888.00 2023-11-24 15:07:54.000 328 22447.30 129.73 41475.38 88888.00 2023-11-24 15:07:55.000 328 22447.26 129.75 41475.28 47543.12 2023-11-24 15:07:56.000 328 22447.26 129.81 41475.27 88888.00 2023-11-24 15:07:57.000 328 22447.31 129.85 41475.27 88888.00 2023-11-24 15:07:58.000 328 22447.37 129.84 41475.23 88888.00 2023-11-24 15:07:59.000 328 22447.37 129.80 41475.22 88888.00 2023-11-24 15:08:00.000 328 22447.34 129.81 41475.29 47543.11 2023-11-24 15:08:01.000 328 22447.36 129.85 41475.33 88888.00 2023-11-24 15:08:02.000 328 22447.42 129.88 41475.30 88888.00 2023-11-24 15:08:03.000 328 22447.42 129.87 41475.31 88888.00 2023-11-24 15:08:04.000 328 22447.36 129.84 41475.35 88888.00 2023-11-24 15:08:05.000 328 22447.34 129.83 41475.38 47543.20 2023-11-24 15:08:06.000 328 22447.37 129.80 41475.38 88888.00 2023-11-24 15:08:07.000 328 22447.41 129.78 41475.40 88888.00 2023-11-24 15:08:08.000 328 22447.44 129.78 41475.39 88888.00 2023-11-24 15:08:09.000 328 22447.44 129.77 41475.36 88888.00 2023-11-24 15:08:10.000 328 22447.42 129.76 41475.34 47543.18 2023-11-24 15:08:11.000 328 22447.40 129.77 41475.37 88888.00 2023-11-24 15:08:12.000 328 22447.40 129.80 41475.40 88888.00 2023-11-24 15:08:13.000 328 22447.40 129.83 41475.41 88888.00 2023-11-24 15:08:14.000 328 22447.38 129.82 41475.43 88888.00 2023-11-24 15:08:15.000 328 22447.39 129.78 41475.50 47543.20 2023-11-24 15:08:16.000 328 22447.44 129.76 41475.50 88888.00 2023-11-24 15:08:17.000 328 22447.47 129.81 41475.43 88888.00 2023-11-24 15:08:18.000 328 22447.46 129.84 41475.36 88888.00 2023-11-24 15:08:19.000 328 22447.46 129.82 41475.36 88888.00 2023-11-24 15:08:20.000 328 22447.48 129.80 41475.39 47543.24 2023-11-24 15:08:21.000 328 22447.49 129.75 41475.34 88888.00 2023-11-24 15:08:22.000 328 22447.51 129.69 41475.27 88888.00 2023-11-24 15:08:23.000 328 22447.49 129.69 41475.34 88888.00 2023-11-24 15:08:24.000 328 22447.44 129.70 41475.46 88888.00 2023-11-24 15:08:25.000 328 22447.44 129.70 41475.49 47543.30 2023-11-24 15:08:26.000 328 22447.48 129.66 41475.49 88888.00 2023-11-24 15:08:27.000 328 22447.51 129.61 41475.51 88888.00 2023-11-24 15:08:28.000 328 22447.49 129.60 41475.54 88888.00 2023-11-24 15:08:29.000 328 22447.48 129.61 41475.56 88888.00 2023-11-24 15:08:30.000 328 22447.52 129.62 41475.59 47543.34 2023-11-24 15:08:31.000 328 22447.55 129.64 41475.68 88888.00 2023-11-24 15:08:32.000 328 22447.53 129.68 41475.71 88888.00 2023-11-24 15:08:33.000 328 22447.49 129.68 41475.64 88888.00 2023-11-24 15:08:34.000 328 22447.52 129.68 41475.63 88888.00 2023-11-24 15:08:35.000 328 22447.59 129.70 41475.61 47543.29 2023-11-24 15:08:36.000 328 22447.60 129.70 41475.48 88888.00 2023-11-24 15:08:37.000 328 22447.57 129.68 41475.44 88888.00 2023-11-24 15:08:38.000 328 22447.56 129.66 41475.49 88888.00 2023-11-24 15:08:39.000 328 22447.57 129.69 41475.50 88888.00 2023-11-24 15:08:40.000 328 22447.58 129.72 41475.49 47543.30 2023-11-24 15:08:41.000 328 22447.58 129.74 41475.50 88888.00 2023-11-24 15:08:42.000 328 22447.55 129.76 41475.51 88888.00 2023-11-24 15:08:43.000 328 22447.51 129.77 41475.50 88888.00 2023-11-24 15:08:44.000 328 22447.48 129.77 41475.45 88888.00 2023-11-24 15:08:45.000 328 22447.49 129.78 41475.42 47543.28 2023-11-24 15:08:46.000 328 22447.53 129.76 41475.43 88888.00 2023-11-24 15:08:47.000 328 22447.54 129.72 41475.41 88888.00 2023-11-24 15:08:48.000 328 22447.54 129.75 41475.41 88888.00 2023-11-24 15:08:49.000 328 22447.53 129.82 41475.48 88888.00 2023-11-24 15:08:50.000 328 22447.55 129.79 41475.56 47543.36 2023-11-24 15:08:51.000 328 22447.57 129.70 41475.59 88888.00 2023-11-24 15:08:52.000 328 22447.55 129.63 41475.54 88888.00 2023-11-24 15:08:53.000 328 22447.53 129.59 41475.44 88888.00 2023-11-24 15:08:54.000 328 22447.52 129.59 41475.36 88888.00 2023-11-24 15:08:55.000 328 22447.55 129.61 41475.30 47543.39 2023-11-24 15:08:56.000 328 22447.60 129.61 41475.31 88888.00 2023-11-24 15:08:57.000 328 22447.65 129.60 41475.39 88888.00 2023-11-24 15:08:58.000 328 22447.66 129.61 41475.46 88888.00 2023-11-24 15:08:59.000 328 22447.68 129.62 41475.46 88888.00 2023-11-24 15:09:00.000 328 22447.69 129.61 41475.45 47543.40 2023-11-24 15:09:01.000 328 22447.66 129.60 41475.39 88888.00 2023-11-24 15:09:02.000 328 22447.61 129.61 41475.35 88888.00 2023-11-24 15:09:03.000 328 22447.57 129.61 41475.39 88888.00 2023-11-24 15:09:04.000 328 22447.55 129.64 41475.46 88888.00 2023-11-24 15:09:05.000 328 22447.60 129.70 41475.51 47543.41 2023-11-24 15:09:06.000 328 22447.63 129.71 41475.50 88888.00 2023-11-24 15:09:07.000 328 22447.61 129.66 41475.45 88888.00 2023-11-24 15:09:08.000 328 22447.60 129.65 41475.41 88888.00 2023-11-24 15:09:09.000 328 22447.61 129.67 41475.44 88888.00 2023-11-24 15:09:10.000 328 22447.65 129.68 41475.52 47543.38 2023-11-24 15:09:11.000 328 22447.69 129.68 41475.57 88888.00 2023-11-24 15:09:12.000 328 22447.71 129.67 41475.55 88888.00 2023-11-24 15:09:13.000 328 22447.67 129.67 41475.49 88888.00 2023-11-24 15:09:14.000 328 22447.60 129.67 41475.46 88888.00 2023-11-24 15:09:15.000 328 22447.56 129.71 41475.47 47543.40 2023-11-24 15:09:16.000 328 22447.57 129.74 41475.47 88888.00 2023-11-24 15:09:17.000 328 22447.57 129.73 41475.44 88888.00 2023-11-24 15:09:18.000 328 22447.55 129.75 41475.43 88888.00 2023-11-24 15:09:19.000 328 22447.54 129.80 41475.44 88888.00 2023-11-24 15:09:20.000 328 22447.58 129.79 41475.41 47543.41 2023-11-24 15:09:21.000 328 22447.67 129.77 41475.39 88888.00 2023-11-24 15:09:22.000 328 22447.72 129.78 41475.39 88888.00 2023-11-24 15:09:23.000 328 22447.73 129.77 41475.41 88888.00 2023-11-24 15:09:24.000 328 22447.72 129.75 41475.38 88888.00 2023-11-24 15:09:25.000 328 22447.76 129.74 41475.33 47543.51 2023-11-24 15:09:26.000 328 22447.85 129.69 41475.34 88888.00 2023-11-24 15:09:27.000 328 22447.91 129.63 41475.43 88888.00 2023-11-24 15:09:28.000 328 22447.88 129.62 41475.47 88888.00 2023-11-24 15:09:29.000 328 22447.82 129.66 41475.47 88888.00 2023-11-24 15:09:30.000 328 22447.80 129.69 41475.51 47543.52 2023-11-24 15:09:31.000 328 22447.80 129.64 41475.58 88888.00 2023-11-24 15:09:32.000 328 22447.79 129.58 41475.64 88888.00 2023-11-24 15:09:33.000 328 22447.75 129.60 41475.65 88888.00 2023-11-24 15:09:34.000 328 22447.70 129.64 41475.57 88888.00 2023-11-24 15:09:35.000 328 22447.68 129.63 41475.48 47543.47 2023-11-24 15:09:36.000 328 22447.69 129.61 41475.49 88888.00 2023-11-24 15:09:37.000 328 22447.73 129.63 41475.52 88888.00 2023-11-24 15:09:38.000 328 22447.74 129.69 41475.55 88888.00 2023-11-24 15:09:39.000 328 22447.73 129.77 41475.60 88888.00 2023-11-24 15:09:40.000 328 22447.71 129.81 41475.64 47543.41 2023-11-24 15:09:41.000 328 22447.68 129.82 41475.63 88888.00 2023-11-24 15:09:42.000 328 22447.65 129.84 41475.59 88888.00 2023-11-24 15:09:43.000 328 22447.60 129.88 41475.59 88888.00 2023-11-24 15:09:44.000 328 22447.54 129.88 41475.59 88888.00 2023-11-24 15:09:45.000 328 22447.51 129.84 41475.56 47543.40 2023-11-24 15:09:46.000 328 22447.51 129.81 41475.52 88888.00 2023-11-24 15:09:47.000 328 22447.51 129.81 41475.49 88888.00 2023-11-24 15:09:48.000 328 22447.53 129.79 41475.48 88888.00 2023-11-24 15:09:49.000 328 22447.57 129.79 41475.53 88888.00 2023-11-24 15:09:50.000 328 22447.59 129.85 41475.62 47543.44 2023-11-24 15:09:51.000 328 22447.62 129.91 41475.69 88888.00 2023-11-24 15:09:52.000 328 22447.65 129.91 41475.69 88888.00 2023-11-24 15:09:53.000 328 22447.68 129.86 41475.67 88888.00 2023-11-24 15:09:54.000 328 22447.72 129.85 41475.71 88888.00 2023-11-24 15:09:55.000 328 22447.74 129.88 41475.75 47543.49 2023-11-24 15:09:56.000 328 22447.75 129.91 41475.72 88888.00 2023-11-24 15:09:57.000 328 22447.79 129.90 41475.63 88888.00 2023-11-24 15:09:58.000 328 22447.82 129.89 41475.61 88888.00 2023-11-24 15:09:59.000 328 22447.80 129.88 41475.63 88888.00 2023-11-24 15:10:00.000 328 22447.77 129.84 41475.65 47543.49 2023-11-24 15:10:01.000 328 22447.79 129.83 41475.66 88888.00 2023-11-24 15:10:02.000 328 22447.81 129.88 41475.67 88888.00 2023-11-24 15:10:03.000 328 22447.75 129.93 41475.69 88888.00 2023-11-24 15:10:04.000 328 22447.67 129.95 41475.73 88888.00 2023-11-24 15:10:05.000 328 22447.66 129.94 41475.71 47543.44 2023-11-24 15:10:06.000 328 22447.68 129.90 41475.66 88888.00 2023-11-24 15:10:07.000 328 22447.67 129.85 41475.70 88888.00 2023-11-24 15:10:08.000 328 22447.67 129.83 41475.79 88888.00 2023-11-24 15:10:09.000 328 22447.66 129.85 41475.78 88888.00 2023-11-24 15:10:10.000 328 22447.66 129.88 41475.73 47543.43 2023-11-24 15:10:11.000 328 22447.67 129.85 41475.71 88888.00 2023-11-24 15:10:12.000 328 22447.65 129.82 41475.67 88888.00 2023-11-24 15:10:13.000 328 22447.61 129.83 41475.58 88888.00 2023-11-24 15:10:14.000 328 22447.58 129.85 41475.56 88888.00 2023-11-24 15:10:15.000 328 22447.59 129.82 41475.61 47543.45 2023-11-24 15:10:16.000 328 22447.60 129.77 41475.61 88888.00 2023-11-24 15:10:17.000 328 22447.62 129.78 41475.53 88888.00 2023-11-24 15:10:18.000 328 22447.66 129.84 41475.51 88888.00 2023-11-24 15:10:19.000 328 22447.73 129.87 41475.59 88888.00 2023-11-24 15:10:20.000 328 22447.76 129.85 41475.65 47543.51 2023-11-24 15:10:21.000 328 22447.77 129.84 41475.65 88888.00 2023-11-24 15:10:22.000 328 22447.78 129.87 41475.62 88888.00 2023-11-24 15:10:23.000 328 22447.80 129.90 41475.55 88888.00 2023-11-24 15:10:24.000 328 22447.80 129.89 41475.43 88888.00 2023-11-24 15:10:25.000 328 22447.81 129.85 41475.41 47543.50 2023-11-24 15:10:26.000 328 22447.83 129.83 41475.52 88888.00 2023-11-24 15:10:27.000 328 22447.82 129.83 41475.59 88888.00 2023-11-24 15:10:28.000 328 22447.77 129.84 41475.53 88888.00 2023-11-24 15:10:29.000 328 22447.73 129.86 41475.46 88888.00 2023-11-24 15:10:30.000 328 22447.76 129.89 41475.44 47543.51 2023-11-24 15:10:31.000 328 22447.79 129.89 41475.48 88888.00 2023-11-24 15:10:32.000 328 22447.81 129.89 41475.56 88888.00 2023-11-24 15:10:33.000 328 22447.78 129.93 41475.61 88888.00 2023-11-24 15:10:34.000 328 22447.74 130.00 41475.61 88888.00 2023-11-24 15:10:35.000 328 22447.70 129.97 41475.59 47543.51 2023-11-24 15:10:36.000 328 22447.70 129.95 41475.56 88888.00 2023-11-24 15:10:37.000 328 22447.77 130.00 41475.61 88888.00 2023-11-24 15:10:38.000 328 22447.86 130.00 41475.66 88888.00 2023-11-24 15:10:39.000 328 22447.90 129.93 41475.66 88888.00 2023-11-24 15:10:40.000 328 22447.88 129.88 41475.61 47543.50 2023-11-24 15:10:41.000 328 22447.85 129.90 41475.54 88888.00 2023-11-24 15:10:42.000 328 22447.82 129.94 41475.52 88888.00 2023-11-24 15:10:43.000 328 22447.80 129.99 41475.50 88888.00 2023-11-24 15:10:44.000 328 22447.78 130.01 41475.48 88888.00 2023-11-24 15:10:45.000 328 22447.73 130.00 41475.50 47543.53 2023-11-24 15:10:46.000 328 22447.70 130.01 41475.54 88888.00 2023-11-24 15:10:47.000 328 22447.72 130.03 41475.54 88888.00 2023-11-24 15:10:48.000 328 22447.74 130.00 41475.51 88888.00 2023-11-24 15:10:49.000 328 22447.73 130.00 41475.46 88888.00 2023-11-24 15:10:50.000 328 22447.70 130.08 41475.38 47543.50 2023-11-24 15:10:51.000 328 22447.68 130.15 41475.39 88888.00 2023-11-24 15:10:52.000 328 22447.68 130.15 41475.44 88888.00 2023-11-24 15:10:53.000 328 22447.71 130.15 41475.50 88888.00 2023-11-24 15:10:54.000 328 22447.72 130.13 41475.57 88888.00 2023-11-24 15:10:55.000 328 22447.70 130.09 41475.60 47543.51 2023-11-24 15:10:56.000 328 22447.68 130.07 41475.56 88888.00 2023-11-24 15:10:57.000 328 22447.67 130.06 41475.54 88888.00 2023-11-24 15:10:58.000 328 22447.66 130.00 41475.52 88888.00 2023-11-24 15:10:59.000 328 22447.66 129.98 41475.46 88888.00 2023-11-24 15:11:00.000 328 22447.69 130.00 41475.44 47543.52 2023-11-24 15:11:01.000 328 22447.68 129.99 41475.48 88888.00 2023-11-24 15:11:02.000 328 22447.67 129.98 41475.50 88888.00 2023-11-24 15:11:03.000 328 22447.67 130.00 41475.50 88888.00 2023-11-24 15:11:04.000 328 22447.69 130.07 41475.48 88888.00 2023-11-24 15:11:05.000 328 22447.72 130.14 41475.49 47543.52 2023-11-24 15:11:06.000 328 22447.74 130.16 41475.46 88888.00 2023-11-24 15:11:07.000 328 22447.74 130.11 41475.40 88888.00 2023-11-24 15:11:08.000 328 22447.78 130.06 41475.44 88888.00 2023-11-24 15:11:09.000 328 22447.82 130.02 41475.50 88888.00 2023-11-24 15:11:10.000 328 22447.85 130.01 41475.49 47543.57 2023-11-24 15:11:11.000 328 22447.90 130.03 41475.50 88888.00 2023-11-24 15:11:12.000 328 22447.94 130.03 41475.57 88888.00 2023-11-24 15:11:13.000 328 22447.97 130.04 41475.59 88888.00 2023-11-24 15:11:14.000 328 22447.99 130.03 41475.50 88888.00 2023-11-24 15:11:15.000 328 22448.01 129.99 41475.50 47543.61 2023-11-24 15:11:16.000 328 22448.03 129.98 41475.57 88888.00 2023-11-24 15:11:17.000 328 22448.04 130.05 41475.51 88888.00 2023-11-24 15:11:18.000 328 22448.03 130.10 41475.45 88888.00 2023-11-24 15:11:19.000 328 22448.04 130.09 41475.50 88888.00 2023-11-24 15:11:20.000 328 22448.06 130.06 41475.56 47543.66 2023-11-24 15:11:21.000 328 22448.07 130.06 41475.57 88888.00 2023-11-24 15:11:22.000 328 22448.06 130.06 41475.57 88888.00 2023-11-24 15:11:23.000 328 22448.03 130.03 41475.53 88888.00 2023-11-24 15:11:24.000 328 22448.00 130.06 41475.50 88888.00 2023-11-24 15:11:25.000 328 22447.99 130.09 41475.57 47543.62 2023-11-24 15:11:26.000 328 22447.98 130.03 41475.62 88888.00 2023-11-24 15:11:27.000 328 22447.93 129.97 41475.51 88888.00 2023-11-24 15:11:28.000 328 22447.89 129.99 41475.37 88888.00 2023-11-24 15:11:29.000 328 22447.88 130.03 41475.41 88888.00 2023-11-24 15:11:30.000 328 22447.87 130.02 41475.56 47543.63 2023-11-24 15:11:31.000 328 22447.82 129.93 41475.63 88888.00 2023-11-24 15:11:32.000 328 22447.77 129.84 41475.66 88888.00 2023-11-24 15:11:33.000 328 22447.76 129.84 41475.71 88888.00 2023-11-24 15:11:34.000 328 22447.77 129.90 41475.77 88888.00 2023-11-24 15:11:35.000 328 22447.79 129.90 41475.77 47543.62 2023-11-24 15:11:36.000 328 22447.80 129.88 41475.71 88888.00 2023-11-24 15:11:37.000 328 22447.81 129.94 41475.68 88888.00 2023-11-24 15:11:38.000 328 22447.82 130.03 41475.68 88888.00 2023-11-24 15:11:39.000 328 22447.80 130.00 41475.70 88888.00 2023-11-24 15:11:40.000 328 22447.76 129.93 41475.77 47543.60 2023-11-24 15:11:41.000 328 22447.76 129.93 41475.84 88888.00 2023-11-24 15:11:42.000 328 22447.78 129.95 41475.83 88888.00 2023-11-24 15:11:43.000 328 22447.76 129.95 41475.78 88888.00 2023-11-24 15:11:44.000 328 22447.73 129.96 41475.79 88888.00 2023-11-24 15:11:45.000 328 22447.74 129.96 41475.81 47543.65 2023-11-24 15:11:46.000 328 22447.77 129.91 41475.81 88888.00 2023-11-24 15:11:47.000 328 22447.78 129.87 41475.75 88888.00 2023-11-24 15:11:48.000 328 22447.77 129.90 41475.68 88888.00 2023-11-24 15:11:49.000 328 22447.82 129.98 41475.67 88888.00 2023-11-24 15:11:50.000 328 22447.88 129.99 41475.70 47543.63 2023-11-24 15:11:51.000 328 22447.90 129.95 41475.70 88888.00 2023-11-24 15:11:52.000 328 22447.89 129.96 41475.71 88888.00 2023-11-24 15:11:53.000 328 22447.90 129.99 41475.83 88888.00 2023-11-24 15:11:54.000 328 22447.93 129.95 41475.95 88888.00 2023-11-24 15:11:55.000 328 22447.97 129.88 41475.93 47543.68 2023-11-24 15:11:56.000 328 22447.96 129.90 41475.84 88888.00 2023-11-24 15:11:57.000 328 22447.96 129.98 41475.80 88888.00 2023-11-24 15:11:58.000 328 22448.01 130.01 41475.84 88888.00 2023-11-24 15:11:59.000 328 22448.03 129.96 41475.94 88888.00 2023-11-24 15:12:00.000 328 22447.98 129.90 41475.97 47543.67 2023-11-24 15:12:01.000 328 22447.88 129.88 41475.85 88888.00 2023-11-24 15:12:02.000 328 22447.81 129.88 41475.73 88888.00 2023-11-24 15:12:03.000 328 22447.81 129.85 41475.76 88888.00 2023-11-24 15:12:04.000 328 22447.84 129.82 41475.83 88888.00 2023-11-24 15:12:05.000 328 22447.81 129.81 41475.88 47543.67 2023-11-24 15:12:06.000 328 22447.76 129.82 41475.94 88888.00 2023-11-24 15:12:07.000 328 22447.74 129.84 41476.02 88888.00 2023-11-24 15:12:08.000 328 22447.78 129.88 41476.08 88888.00 2023-11-24 15:12:09.000 328 22447.88 129.92 41476.04 88888.00 2023-11-24 15:12:10.000 328 22447.95 129.94 41475.96 47543.69 2023-11-24 15:12:11.000 328 22447.93 129.89 41475.87 88888.00 2023-11-24 15:12:12.000 328 22447.85 129.84 41475.80 88888.00 2023-11-24 15:12:13.000 328 22447.82 129.86 41475.78 88888.00 2023-11-24 15:12:14.000 328 22447.85 129.90 41475.81 88888.00 2023-11-24 15:12:15.000 328 22447.94 129.90 41475.86 47543.65 2023-11-24 15:12:16.000 328 22447.98 129.89 41475.89 88888.00 2023-11-24 15:12:17.000 328 22447.96 129.93 41475.89 88888.00 2023-11-24 15:12:18.000 328 22447.95 129.98 41475.85 88888.00 2023-11-24 15:12:19.000 328 22447.96 129.99 41475.78 88888.00 2023-11-24 15:12:20.000 328 22447.95 129.97 41475.76 47543.67 2023-11-24 15:12:21.000 328 22447.92 129.96 41475.82 88888.00 2023-11-24 15:12:22.000 328 22447.90 129.96 41475.86 88888.00 2023-11-24 15:12:23.000 328 22447.93 129.96 41475.85 88888.00 2023-11-24 15:12:24.000 328 22447.95 129.96 41475.82 88888.00 2023-11-24 15:12:25.000 328 22447.97 129.95 41475.82 47543.68 2023-11-24 15:12:26.000 328 22448.00 129.95 41475.83 88888.00 2023-11-24 15:12:27.000 328 22448.00 129.97 41475.85 88888.00 2023-11-24 15:12:28.000 328 22447.95 129.97 41475.85 88888.00 2023-11-24 15:12:29.000 328 22447.92 129.96 41475.83 88888.00 2023-11-24 15:12:30.000 328 22447.94 129.99 41475.81 47543.69 2023-11-24 15:12:31.000 328 22447.94 130.01 41475.75 88888.00 2023-11-24 15:12:32.000 328 22447.92 130.01 41475.68 88888.00 2023-11-24 15:12:33.000 328 22447.95 130.02 41475.67 88888.00 2023-11-24 15:12:34.000 328 22447.99 130.07 41475.79 88888.00 2023-11-24 15:12:35.000 328 22447.97 130.10 41475.94 47543.68 2023-11-24 15:12:36.000 328 22447.94 130.05 41476.02 88888.00 2023-11-24 15:12:37.000 328 22447.91 130.01 41475.96 88888.00 2023-11-24 15:12:38.000 328 22447.89 130.03 41475.89 88888.00 2023-11-24 15:12:39.000 328 22447.88 130.04 41475.86 88888.00 2023-11-24 15:12:40.000 328 22447.83 130.01 41475.81 47543.64 2023-11-24 15:12:41.000 328 22447.74 129.97 41475.72 88888.00 2023-11-24 15:12:42.000 328 22447.68 129.97 41475.69 88888.00 2023-11-24 15:12:43.000 328 22447.72 129.96 41475.72 88888.00 2023-11-24 15:12:44.000 328 22447.81 129.94 41475.77 88888.00 2023-11-24 15:12:45.000 328 22447.85 129.95 41475.82 47543.60 2023-11-24 15:12:46.000 328 22447.83 129.96 41475.85 88888.00 2023-11-24 15:12:47.000 328 22447.82 129.99 41475.84 88888.00 2023-11-24 15:12:48.000 328 22447.82 130.01 41475.77 88888.00 2023-11-24 15:12:49.000 328 22447.79 129.97 41475.67 88888.00 2023-11-24 15:12:50.000 328 22447.75 129.93 41475.62 47543.61 2023-11-24 15:12:51.000 328 22447.78 129.95 41475.67 88888.00 2023-11-24 15:12:52.000 328 22447.89 129.98 41475.73 88888.00 2023-11-24 15:12:53.000 328 22447.97 129.98 41475.76 88888.00 2023-11-24 15:12:54.000 328 22447.95 129.95 41475.73 88888.00 2023-11-24 15:12:55.000 328 22447.90 129.93 41475.72 47543.68 2023-11-24 15:12:56.000 328 22447.90 129.91 41475.70 88888.00 2023-11-24 15:12:57.000 328 22447.89 129.91 41475.72 88888.00 2023-11-24 15:12:58.000 328 22447.91 129.93 41475.81 88888.00 2023-11-24 15:12:59.000 328 22447.95 129.94 41475.86 88888.00 2023-11-24 15:13:00.000 328 22447.96 129.94 41475.86 47543.65 2023-11-24 15:13:01.000 328 22447.92 129.98 41475.81 88888.00 2023-11-24 15:13:02.000 328 22447.90 130.00 41475.74 88888.00 2023-11-24 15:13:03.000 328 22447.88 129.97 41475.73 88888.00 2023-11-24 15:13:04.000 328 22447.82 129.94 41475.74 88888.00 2023-11-24 15:13:05.000 328 22447.78 129.96 41475.73 47543.63 2023-11-24 15:13:06.000 328 22447.78 129.98 41475.72 88888.00 2023-11-24 15:13:07.000 328 22447.79 129.97 41475.70 88888.00 2023-11-24 15:13:08.000 328 22447.77 129.95 41475.67 88888.00 2023-11-24 15:13:09.000 328 22447.75 129.94 41475.63 88888.00 2023-11-24 15:13:10.000 328 22447.74 129.93 41475.54 47543.59 2023-11-24 15:13:11.000 328 22447.72 129.94 41475.43 88888.00 2023-11-24 15:13:12.000 328 22447.72 129.99 41475.39 88888.00 2023-11-24 15:13:13.000 328 22447.74 130.03 41475.53 88888.00 2023-11-24 15:13:14.000 328 22447.76 129.99 41475.69 88888.00 2023-11-24 15:13:15.000 328 22447.76 129.94 41475.73 47543.62 2023-11-24 15:13:16.000 328 22447.76 129.94 41475.66 88888.00 2023-11-24 15:13:17.000 328 22447.78 129.99 41475.64 88888.00 2023-11-24 15:13:18.000 328 22447.83 130.02 41475.67 88888.00 2023-11-24 15:13:19.000 328 22447.85 130.04 41475.66 88888.00 2023-11-24 15:13:20.000 328 22447.86 130.06 41475.61 47543.64 2023-11-24 15:13:21.000 328 22447.91 130.05 41475.61 88888.00 2023-11-24 15:13:22.000 328 22447.95 130.02 41475.68 88888.00 2023-11-24 15:13:23.000 328 22447.96 130.03 41475.71 88888.00 2023-11-24 15:13:24.000 328 22447.94 130.04 41475.68 88888.00 2023-11-24 15:13:25.000 328 22447.94 130.01 41475.67 47543.64 2023-11-24 15:13:26.000 328 22447.93 129.96 41475.68 88888.00 2023-11-24 15:13:27.000 328 22447.90 129.91 41475.67 88888.00 2023-11-24 15:13:28.000 328 22447.90 129.89 41475.68 88888.00 2023-11-24 15:13:29.000 328 22447.97 129.90 41475.70 88888.00 2023-11-24 15:13:30.000 328 22448.02 129.93 41475.70 47543.69 2023-11-24 15:13:31.000 328 22448.00 129.97 41475.65 88888.00 2023-11-24 15:13:32.000 328 22447.94 130.01 41475.64 88888.00 2023-11-24 15:13:33.000 328 22447.96 130.03 41475.72 88888.00 2023-11-24 15:13:34.000 328 22448.03 130.03 41475.74 88888.00 2023-11-24 15:13:35.000 328 22448.06 129.99 41475.70 47543.68 2023-11-24 15:13:36.000 328 22448.00 129.96 41475.66 88888.00 2023-11-24 15:13:37.000 328 22447.89 129.98 41475.61 88888.00 2023-11-24 15:13:38.000 328 22447.83 130.02 41475.57 88888.00 2023-11-24 15:13:39.000 328 22447.86 130.04 41475.58 88888.00 2023-11-24 15:13:40.000 328 22447.92 130.02 41475.59 47543.67 2023-11-24 15:13:41.000 328 22447.91 130.00 41475.57 88888.00 2023-11-24 15:13:42.000 328 22447.84 129.98 41475.57 88888.00 2023-11-24 15:13:43.000 328 22447.82 130.02 41475.66 88888.00 2023-11-24 15:13:44.000 328 22447.86 130.09 41475.73 88888.00 2023-11-24 15:13:45.000 328 22447.90 130.11 41475.71 47543.66 2023-11-24 15:13:46.000 328 22447.95 130.08 41475.70 88888.00 2023-11-24 15:13:47.000 328 22447.96 130.08 41475.78 88888.00 2023-11-24 15:13:48.000 328 22447.88 130.13 41475.83 88888.00 2023-11-24 15:13:49.000 328 22447.83 130.17 41475.83 88888.00 2023-11-24 15:13:50.000 328 22447.90 130.15 41475.84 47543.68 2023-11-24 15:13:51.000 328 22448.00 130.09 41475.88 88888.00 2023-11-24 15:13:52.000 328 22448.06 130.02 41475.91 88888.00 2023-11-24 15:13:53.000 328 22448.05 129.98 41475.89 88888.00 2023-11-24 15:13:54.000 328 22448.03 129.99 41475.81 88888.00 2023-11-24 15:13:55.000 328 22448.08 130.02 41475.77 47543.73 2023-11-24 15:13:56.000 328 22448.12 130.02 41475.78 88888.00 2023-11-24 15:13:57.000 328 22448.10 130.02 41475.81 88888.00 2023-11-24 15:13:58.000 328 22448.03 130.06 41475.83 88888.00 2023-11-24 15:13:59.000 328 22448.02 130.12 41475.84 88888.00 2023-11-24 15:14:00.000 328 22448.02 130.12 41475.84 47543.73 2023-11-24 15:14:01.000 328 22448.01 130.08 41475.81 88888.00 2023-11-24 15:14:02.000 328 22448.00 130.06 41475.71 88888.00 2023-11-24 15:14:03.000 328 22448.00 130.04 41475.61 88888.00 2023-11-24 15:14:04.000 328 22447.99 130.01 41475.58 88888.00 2023-11-24 15:14:05.000 328 22447.97 130.00 41475.64 47543.76 2023-11-24 15:14:06.000 328 22447.96 130.00 41475.69 88888.00 2023-11-24 15:14:07.000 328 22447.97 130.01 41475.70 88888.00 2023-11-24 15:14:08.000 328 22448.01 130.05 41475.70 88888.00 2023-11-24 15:14:09.000 328 22448.02 130.06 41475.73 88888.00 2023-11-24 15:14:10.000 328 22447.98 130.03 41475.78 47543.75 2023-11-24 15:14:11.000 328 22447.95 130.00 41475.77 88888.00 2023-11-24 15:14:12.000 328 22447.97 129.99 41475.77 88888.00 2023-11-24 15:14:13.000 328 22447.98 130.03 41475.81 88888.00 2023-11-24 15:14:14.000 328 22447.95 130.00 41475.81 88888.00 2023-11-24 15:14:15.000 328 22447.96 129.98 41475.79 47543.80 2023-11-24 15:14:16.000 328 22448.02 130.04 41475.82 88888.00 2023-11-24 15:14:17.000 328 22448.04 130.05 41475.83 88888.00 2023-11-24 15:14:18.000 328 22448.00 130.01 41475.78 88888.00 2023-11-24 15:14:19.000 328 22448.01 130.01 41475.74 88888.00 2023-11-24 15:14:20.000 328 22448.06 130.02 41475.77 47543.80 2023-11-24 15:14:21.000 328 22448.09 130.01 41475.84 88888.00 2023-11-24 15:14:22.000 328 22448.11 130.01 41475.92 88888.00 2023-11-24 15:14:23.000 328 22448.13 130.04 41475.95 88888.00 2023-11-24 15:14:24.000 328 22448.16 130.07 41475.94 88888.00 2023-11-24 15:14:25.000 328 22448.20 130.07 41475.88 47543.85 2023-11-24 15:14:26.000 328 22448.22 130.06 41475.85 88888.00 2023-11-24 15:14:27.000 328 22448.22 130.03 41475.90 88888.00 2023-11-24 15:14:28.000 328 22448.22 130.02 41475.97 88888.00 2023-11-24 15:14:29.000 328 22448.23 130.03 41475.98 88888.00 2023-11-24 15:14:30.000 328 22448.24 130.04 41475.97 47543.83 2023-11-24 15:14:31.000 328 22448.23 130.00 41475.95 88888.00 2023-11-24 15:14:32.000 328 22448.19 129.97 41475.90 88888.00 2023-11-24 15:14:33.000 328 22448.15 129.99 41475.86 88888.00 2023-11-24 15:14:34.000 328 22448.12 130.01 41475.86 88888.00 2023-11-24 15:14:35.000 328 22448.14 130.01 41475.91 47543.81 2023-11-24 15:14:36.000 328 22448.15 130.00 41475.90 88888.00 2023-11-24 15:14:37.000 328 22448.12 129.99 41475.83 88888.00 2023-11-24 15:14:38.000 328 22448.09 130.01 41475.81 88888.00 2023-11-24 15:14:39.000 328 22448.06 130.06 41475.86 88888.00 2023-11-24 15:14:40.000 328 22448.03 130.08 41475.90 47543.85 2023-11-24 15:14:41.000 328 22448.03 130.03 41475.89 88888.00 2023-11-24 15:14:42.000 328 22448.05 129.94 41475.83 88888.00 2023-11-24 15:14:43.000 328 22448.06 129.90 41475.77 88888.00 2023-11-24 15:14:44.000 328 22448.03 129.91 41475.73 88888.00 2023-11-24 15:14:45.000 328 22447.99 129.93 41475.78 47543.85 2023-11-24 15:14:46.000 328 22447.98 129.94 41475.84 88888.00 2023-11-24 15:14:47.000 328 22447.99 129.94 41475.81 88888.00 2023-11-24 15:14:48.000 328 22448.03 129.96 41475.77 88888.00 2023-11-24 15:14:49.000 328 22448.04 129.96 41475.78 88888.00 2023-11-24 15:14:50.000 328 22448.02 129.89 41475.75 47543.91 2023-11-24 15:14:51.000 328 22447.99 129.81 41475.74 88888.00 2023-11-24 15:14:52.000 328 22448.03 129.80 41475.85 88888.00 2023-11-24 15:14:53.000 328 22448.13 129.84 41476.02 88888.00 2023-11-24 15:14:54.000 328 22448.19 129.88 41476.05 88888.00 2023-11-24 15:14:55.000 328 22448.20 129.90 41475.92 47543.91 2023-11-24 15:14:56.000 328 22448.20 129.92 41475.81 88888.00 2023-11-24 15:14:57.000 328 22448.20 129.96 41475.81 88888.00 2023-11-24 15:14:58.000 328 22448.22 129.97 41475.83 88888.00 2023-11-24 15:14:59.000 328 22448.22 129.98 41475.82 88888.00 2023-11-24 15:15:00.000 328 22448.21 129.99 41475.81 47543.93 2023-11-24 15:15:01.000 328 22448.22 129.98 41475.82 88888.00 2023-11-24 15:15:02.000 328 22448.22 129.95 41475.81 88888.00 2023-11-24 15:15:03.000 328 22448.19 129.92 41475.81 88888.00 2023-11-24 15:15:04.000 328 22448.21 129.89 41475.82 88888.00 2023-11-24 15:15:05.000 328 22448.21 129.89 41475.82 47543.92 2023-11-24 15:15:06.000 328 22448.20 129.91 41475.80 88888.00 2023-11-24 15:15:07.000 328 22448.21 129.95 41475.81 88888.00 2023-11-24 15:15:08.000 328 22448.20 130.01 41475.81 88888.00 2023-11-24 15:15:09.000 328 22448.19 130.01 41475.81 88888.00 2023-11-24 15:15:10.000 328 22448.20 129.95 41475.84 47543.94 2023-11-24 15:15:11.000 328 22448.22 129.94 41475.86 88888.00 2023-11-24 15:15:12.000 328 22448.21 129.88 41475.84 88888.00 2023-11-24 15:15:13.000 328 22448.18 129.81 41475.83 88888.00 2023-11-24 15:15:14.000 328 22448.19 129.84 41475.90 88888.00 2023-11-24 15:15:15.000 328 22448.22 129.92 41475.94 47543.96 2023-11-24 15:15:16.000 328 22448.24 129.94 41475.93 88888.00 2023-11-24 15:15:17.000 328 22448.25 129.92 41475.97 88888.00 2023-11-24 15:15:18.000 328 22448.27 129.88 41476.05 88888.00 2023-11-24 15:15:19.000 328 22448.24 129.84 41476.04 88888.00 2023-11-24 15:15:20.000 328 22448.17 129.80 41475.96 47543.96 2023-11-24 15:15:21.000 328 22448.12 129.79 41475.91 88888.00 2023-11-24 15:15:22.000 328 22448.12 129.78 41475.91 88888.00 2023-11-24 15:15:23.000 328 22448.15 129.77 41475.88 88888.00 2023-11-24 15:15:24.000 328 22448.22 129.74 41475.86 88888.00 2023-11-24 15:15:25.000 328 22448.28 129.71 41475.88 47543.99 2023-11-24 15:15:26.000 328 22448.26 129.71 41475.89 88888.00 2023-11-24 15:15:27.000 328 22448.20 129.74 41475.91 88888.00 2023-11-24 15:15:28.000 328 22448.22 129.77 41475.94 88888.00 2023-11-24 15:15:29.000 328 22448.24 129.79 41475.93 88888.00 2023-11-24 15:15:30.000 328 22448.18 129.79 41475.99 47543.96 2023-11-24 15:15:31.000 328 22448.12 129.74 41476.11 88888.00 2023-11-24 15:15:32.000 328 22448.15 129.69 41476.11 88888.00 2023-11-24 15:15:33.000 328 22448.22 129.76 41476.05 88888.00 2023-11-24 15:15:34.000 328 22448.22 129.82 41475.98 88888.00 2023-11-24 15:15:35.000 328 22448.18 129.80 41475.94 47543.96 2023-11-24 15:15:36.000 328 22448.22 129.81 41475.96 88888.00 2023-11-24 15:15:37.000 328 22448.26 129.87 41476.00 88888.00 2023-11-24 15:15:38.000 328 22448.26 129.88 41476.02 88888.00 2023-11-24 15:15:39.000 328 22448.24 129.84 41475.98 88888.00 2023-11-24 15:15:40.000 328 22448.21 129.78 41475.89 47543.94 2023-11-24 15:15:41.000 328 22448.15 129.75 41475.82 88888.00 2023-11-24 15:15:42.000 328 22448.06 129.72 41475.81 88888.00 2023-11-24 15:15:43.000 328 22448.01 129.68 41475.79 88888.00 2023-11-24 15:15:44.000 328 22448.01 129.67 41475.71 88888.00 2023-11-24 15:15:45.000 328 22448.01 129.69 41475.66 47543.94 2023-11-24 15:15:46.000 328 22448.04 129.71 41475.66 88888.00 2023-11-24 15:15:47.000 328 22448.10 129.74 41475.68 88888.00 2023-11-24 15:15:48.000 328 22448.11 129.78 41475.72 88888.00 2023-11-24 15:15:49.000 328 22448.12 129.78 41475.70 88888.00 2023-11-24 15:15:50.000 328 22448.16 129.70 41475.63 47543.94 2023-11-24 15:15:51.000 328 22448.19 129.62 41475.63 88888.00 2023-11-24 15:15:52.000 328 22448.19 129.62 41475.72 88888.00 2023-11-24 15:15:53.000 328 22448.17 129.69 41475.81 88888.00 2023-11-24 15:15:54.000 328 22448.15 129.73 41475.89 88888.00 2023-11-24 15:15:55.000 328 22448.15 129.73 41475.95 47543.94 2023-11-24 15:15:56.000 328 22448.19 129.70 41475.96 88888.00 2023-11-24 15:15:57.000 328 22448.20 129.69 41475.89 88888.00 2023-11-24 15:15:58.000 328 22448.19 129.73 41475.85 88888.00 2023-11-24 15:15:59.000 328 22448.15 129.74 41475.88 88888.00 2023-11-24 15:16:00.000 328 22448.10 129.73 41475.90 47543.97 2023-11-24 15:16:01.000 328 22448.07 129.76 41475.90 88888.00 2023-11-24 15:16:02.000 328 22448.04 129.80 41475.89 88888.00 2023-11-24 15:16:03.000 328 22448.03 129.79 41475.84 88888.00 2023-11-24 15:16:04.000 328 22448.08 129.79 41475.83 88888.00 2023-11-24 15:16:05.000 328 22448.13 129.83 41475.86 47543.91 2023-11-24 15:16:06.000 328 22448.10 129.84 41475.84 88888.00 2023-11-24 15:16:07.000 328 22448.03 129.85 41475.79 88888.00 2023-11-24 15:16:08.000 328 22447.99 129.86 41475.79 88888.00 2023-11-24 15:16:09.000 328 22448.01 129.85 41475.81 88888.00 2023-11-24 15:16:10.000 328 22448.07 129.79 41475.76 47543.93 2023-11-24 15:16:11.000 328 22448.08 129.75 41475.72 88888.00 2023-11-24 15:16:12.000 328 22448.03 129.81 41475.76 88888.00 2023-11-24 15:16:13.000 328 22448.00 129.88 41475.81 88888.00 2023-11-24 15:16:14.000 328 22448.00 129.90 41475.82 88888.00 2023-11-24 15:16:15.000 328 22447.99 129.86 41475.81 47543.91 2023-11-24 15:16:16.000 328 22447.94 129.84 41475.82 88888.00 2023-11-24 15:16:17.000 328 22447.92 129.84 41475.87 88888.00 2023-11-24 15:16:18.000 328 22448.00 129.86 41475.86 88888.00 2023-11-24 15:16:19.000 328 22448.08 129.87 41475.82 88888.00 2023-11-24 15:16:20.000 328 22448.09 129.87 41475.79 47543.96 2023-11-24 15:16:21.000 328 22448.10 129.89 41475.77 88888.00 2023-11-24 15:16:22.000 328 22448.13 129.89 41475.79 88888.00 2023-11-24 15:16:23.000 328 22448.15 129.88 41475.80 88888.00 2023-11-24 15:16:24.000 328 22448.14 129.88 41475.73 88888.00 2023-11-24 15:16:25.000 328 22448.10 129.85 41475.65 47543.97 2023-11-24 15:16:26.000 328 22448.10 129.82 41475.71 88888.00 2023-11-24 15:16:27.000 328 22448.15 129.82 41475.84 88888.00 2023-11-24 15:16:28.000 328 22448.23 129.88 41475.89 88888.00 2023-11-24 15:16:29.000 328 22448.24 129.93 41475.83 88888.00 2023-11-24 15:16:30.000 328 22448.16 129.88 41475.71 47544.01 2023-11-24 15:16:31.000 328 22448.12 129.83 41475.64 88888.00 2023-11-24 15:16:32.000 328 22448.17 129.84 41475.68 88888.00 2023-11-24 15:16:33.000 328 22448.21 129.88 41475.81 88888.00 2023-11-24 15:16:34.000 328 22448.19 129.91 41475.89 88888.00 2023-11-24 15:16:35.000 328 22448.13 129.89 41475.92 47544.01 2023-11-24 15:16:36.000 328 22448.08 129.91 41475.96 88888.00 2023-11-24 15:16:37.000 328 22448.04 129.94 41475.94 88888.00 2023-11-24 15:16:38.000 328 22448.03 129.94 41475.80 88888.00 2023-11-24 15:16:39.000 328 22448.02 129.92 41475.64 88888.00 2023-11-24 15:16:40.000 328 22448.00 129.91 41475.57 47543.97 2023-11-24 15:16:41.000 328 22447.99 129.89 41475.54 88888.00 2023-11-24 15:16:42.000 328 22448.01 129.89 41475.56 88888.00 2023-11-24 15:16:43.000 328 22448.08 129.91 41475.70 88888.00 2023-11-24 15:16:44.000 328 22448.15 129.95 41475.89 88888.00 2023-11-24 15:16:45.000 328 22448.19 129.98 41475.96 47544.00 2023-11-24 15:16:46.000 328 22448.23 129.96 41475.88 88888.00 2023-11-24 15:16:47.000 328 22448.23 129.94 41475.77 88888.00 2023-11-24 15:16:48.000 328 22448.19 129.93 41475.69 88888.00 2023-11-24 15:16:49.000 328 22448.14 129.88 41475.63 88888.00 2023-11-24 15:16:50.000 328 22448.12 129.83 41475.60 47544.04 2023-11-24 15:16:51.000 328 22448.17 129.84 41475.62 88888.00 2023-11-24 15:16:52.000 328 22448.20 129.83 41475.65 88888.00 2023-11-24 15:16:53.000 328 22448.20 129.78 41475.62 88888.00 2023-11-24 15:16:54.000 328 22448.24 129.75 41475.69 88888.00 2023-11-24 15:16:55.000 328 22448.27 129.77 41475.84 47544.10 2023-11-24 15:16:56.000 328 22448.28 129.79 41475.96 88888.00 2023-11-24 15:16:57.000 328 22448.31 129.79 41476.01 88888.00 2023-11-24 15:16:58.000 328 22448.30 129.78 41476.02 88888.00 2023-11-24 15:16:59.000 328 22448.25 129.80 41476.00 88888.00 2023-11-24 15:17:00.000 328 22448.22 129.82 41475.92 47544.09 2023-11-24 15:17:01.000 328 22448.22 129.82 41475.90 88888.00 2023-11-24 15:17:02.000 328 22448.21 129.81 41475.91 88888.00 2023-11-24 15:17:03.000 328 22448.18 129.81 41475.88 88888.00 2023-11-24 15:17:04.000 328 22448.13 129.84 41475.87 88888.00 2023-11-24 15:17:05.000 328 22448.08 129.84 41475.88 47544.05 2023-11-24 15:17:06.000 328 22448.07 129.81 41475.84 88888.00 2023-11-24 15:17:07.000 328 22448.08 129.81 41475.80 88888.00 2023-11-24 15:17:08.000 328 22448.09 129.85 41475.77 88888.00 2023-11-24 15:17:09.000 328 22448.08 129.89 41475.77 88888.00 2023-11-24 15:17:10.000 328 22448.09 129.88 41475.81 47544.05 2023-11-24 15:17:11.000 328 22448.11 129.83 41475.89 88888.00 2023-11-24 15:17:12.000 328 22448.14 129.82 41475.96 88888.00 2023-11-24 15:17:13.000 328 22448.15 129.87 41475.95 88888.00 2023-11-24 15:17:14.000 328 22448.16 129.89 41475.90 88888.00 2023-11-24 15:17:15.000 328 22448.17 129.86 41475.88 47544.06 2023-11-24 15:17:16.000 328 22448.19 129.81 41475.89 88888.00 2023-11-24 15:17:17.000 328 22448.20 129.79 41475.94 88888.00 2023-11-24 15:17:18.000 328 22448.22 129.82 41475.97 88888.00 2023-11-24 15:17:19.000 328 22448.24 129.85 41475.91 88888.00 2023-11-24 15:17:20.000 328 22448.26 129.82 41475.82 47544.12 2023-11-24 15:17:21.000 328 22448.29 129.78 41475.81 88888.00 2023-11-24 15:17:22.000 328 22448.29 129.75 41475.83 88888.00 2023-11-24 15:17:23.000 328 22448.28 129.72 41475.78 88888.00 2023-11-24 15:17:24.000 328 22448.29 129.74 41475.76 88888.00 2023-11-24 15:17:25.000 328 22448.32 129.74 41475.80 47544.15 2023-11-24 15:17:26.000 328 22448.35 129.70 41475.86 88888.00 2023-11-24 15:17:27.000 328 22448.37 129.71 41475.92 88888.00 2023-11-24 15:17:28.000 328 22448.33 129.75 41475.91 88888.00 2023-11-24 15:17:29.000 328 22448.31 129.75 41475.87 88888.00 2023-11-24 15:17:30.000 328 22448.36 129.71 41475.86 47544.16 2023-11-24 15:17:31.000 328 22448.42 129.65 41475.88 88888.00 2023-11-24 15:17:32.000 328 22448.47 129.63 41475.89 88888.00 2023-11-24 15:17:33.000 328 22448.46 129.63 41475.89 88888.00 2023-11-24 15:17:34.000 328 22448.42 129.64 41475.88 88888.00 2023-11-24 15:17:35.000 328 22448.35 129.67 41475.89 47544.16 2023-11-24 15:17:36.000 328 22448.31 129.70 41475.93 88888.00 2023-11-24 15:17:37.000 328 22448.31 129.65 41475.94 88888.00 2023-11-24 15:17:38.000 328 22448.36 129.59 41475.94 88888.00 2023-11-24 15:17:39.000 328 22448.36 129.55 41475.90 88888.00 2023-11-24 15:17:40.000 328 22448.28 129.53 41475.84 47544.15 2023-11-24 15:17:41.000 328 22448.25 129.58 41475.84 88888.00 2023-11-24 15:17:42.000 328 22448.31 129.66 41475.86 88888.00 2023-11-24 15:17:43.000 328 22448.36 129.71 41475.86 88888.00 2023-11-24 15:17:44.000 328 22448.36 129.74 41475.88 88888.00 2023-11-24 15:17:45.000 328 22448.32 129.72 41475.86 47544.16 2023-11-24 15:17:46.000 328 22448.25 129.66 41475.71 88888.00 2023-11-24 15:17:47.000 328 22448.19 129.62 41475.56 88888.00 2023-11-24 15:17:48.000 328 22448.19 129.63 41475.55 88888.00 2023-11-24 15:17:49.000 328 22448.23 129.68 41475.68 88888.00 2023-11-24 15:17:50.000 328 22448.28 129.70 41475.80 47544.17 2023-11-24 15:17:51.000 328 22448.35 129.69 41475.79 88888.00 2023-11-24 15:17:52.000 328 22448.39 129.73 41475.77 88888.00 2023-11-24 15:17:53.000 328 22448.40 129.77 41475.87 88888.00 2023-11-24 15:17:54.000 328 22448.39 129.74 41475.94 88888.00 2023-11-24 15:17:55.000 328 22448.38 129.67 41475.89 47544.21 2023-11-24 15:17:56.000 328 22448.40 129.59 41475.88 88888.00 2023-11-24 15:17:57.000 328 22448.43 129.55 41475.95 88888.00 2023-11-24 15:17:58.000 328 22448.42 129.54 41475.95 88888.00 2023-11-24 15:17:59.000 328 22448.44 129.53 41475.90 88888.00 2023-11-24 15:18:00.000 328 22448.48 129.54 41475.92 47544.23 2023-11-24 15:18:01.000 328 22448.49 129.55 41476.01 88888.00 2023-11-24 15:18:02.000 328 22448.48 129.53 41476.03 88888.00 2023-11-24 15:18:03.000 328 22448.48 129.49 41475.96 88888.00 2023-11-24 15:18:04.000 328 22448.52 129.45 41475.90 88888.00 2023-11-24 15:18:05.000 328 22448.55 129.45 41475.91 47544.27 2023-11-24 15:18:06.000 328 22448.50 129.44 41475.94 88888.00 2023-11-24 15:18:07.000 328 22448.46 129.48 41476.00 88888.00 2023-11-24 15:18:08.000 328 22448.47 129.53 41476.02 88888.00 2023-11-24 15:18:09.000 328 22448.49 129.52 41475.97 88888.00 2023-11-24 15:18:10.000 328 22448.49 129.52 41475.98 47544.26 2023-11-24 15:18:11.000 328 22448.47 129.54 41476.04 88888.00 2023-11-24 15:18:12.000 328 22448.42 129.54 41476.01 88888.00 2023-11-24 15:18:13.000 328 22448.39 129.51 41475.88 88888.00 2023-11-24 15:18:14.000 328 22448.42 129.50 41475.84 88888.00 2023-11-24 15:18:15.000 328 22448.49 129.49 41475.91 47544.27 2023-11-24 15:18:16.000 328 22448.52 129.49 41476.00 88888.00 2023-11-24 15:18:17.000 328 22448.49 129.54 41476.04 88888.00 2023-11-24 15:18:18.000 328 22448.50 129.58 41476.03 88888.00 2023-11-24 15:18:19.000 328 22448.51 129.59 41476.03 88888.00 2023-11-24 15:18:20.000 328 22448.44 129.57 41476.04 47544.24 2023-11-24 15:18:21.000 328 22448.36 129.55 41476.07 88888.00 2023-11-24 15:18:22.000 328 22448.36 129.60 41476.14 88888.00 2023-11-24 15:18:23.000 328 22448.38 129.66 41476.18 88888.00 2023-11-24 15:18:24.000 328 22448.38 129.64 41476.19 88888.00 2023-11-24 15:18:25.000 328 22448.41 129.60 41476.22 47544.26 2023-11-24 15:18:26.000 328 22448.45 129.60 41476.26 88888.00 2023-11-24 15:18:27.000 328 22448.46 129.60 41476.31 88888.00 2023-11-24 15:18:28.000 328 22448.48 129.59 41476.35 88888.00 2023-11-24 15:18:29.000 328 22448.50 129.57 41476.30 88888.00 2023-11-24 15:18:30.000 328 22448.53 129.55 41476.17 47544.25 2023-11-24 15:18:31.000 328 22448.62 129.55 41476.10 88888.00 2023-11-24 15:18:32.000 328 22448.67 129.51 41476.12 88888.00 2023-11-24 15:18:33.000 328 22448.61 129.50 41476.16 88888.00 2023-11-24 15:18:34.000 328 22448.56 129.54 41476.15 88888.00 2023-11-24 15:18:35.000 328 22448.59 129.54 41476.11 47544.29 2023-11-24 15:18:36.000 328 22448.64 129.47 41476.05 88888.00 2023-11-24 15:18:37.000 328 22448.66 129.38 41475.99 88888.00 2023-11-24 15:18:38.000 328 22448.68 129.35 41475.98 88888.00 2023-11-24 15:18:39.000 328 22448.71 129.38 41475.97 88888.00 2023-11-24 15:18:40.000 328 22448.70 129.38 41475.92 47544.34 2023-11-24 15:18:41.000 328 22448.64 129.35 41475.89 88888.00 2023-11-24 15:18:42.000 328 22448.61 129.35 41475.89 88888.00 2023-11-24 15:18:43.000 328 22448.60 129.35 41475.89 88888.00 2023-11-24 15:18:44.000 328 22448.56 129.31 41475.90 88888.00 2023-11-24 15:18:45.000 328 22448.52 129.26 41475.93 47544.32 2023-11-24 15:18:46.000 328 22448.53 129.23 41475.88 88888.00 2023-11-24 15:18:47.000 328 22448.54 129.26 41475.81 88888.00 2023-11-24 15:18:48.000 328 22448.52 129.29 41475.83 88888.00 2023-11-24 15:18:49.000 328 22448.54 129.28 41475.95 88888.00 2023-11-24 15:18:50.000 328 22448.60 129.27 41476.04 47544.34 2023-11-24 15:18:51.000 328 22448.58 129.25 41476.03 88888.00 2023-11-24 15:18:52.000 328 22448.51 129.28 41475.98 88888.00 2023-11-24 15:18:53.000 328 22448.47 129.33 41475.94 88888.00 2023-11-24 15:18:54.000 328 22448.47 129.36 41475.88 88888.00 2023-11-24 15:18:55.000 328 22448.52 129.35 41475.86 47544.31 2023-11-24 15:18:56.000 328 22448.58 129.33 41475.88 88888.00 2023-11-24 15:18:57.000 328 22448.59 129.33 41475.89 88888.00 2023-11-24 15:18:58.000 328 22448.55 129.34 41475.88 88888.00 2023-11-24 15:18:59.000 328 22448.52 129.31 41475.88 88888.00 2023-11-24 15:19:00.000 328 22448.52 129.28 41475.91 47544.35 2023-11-24 15:19:01.000 328 22448.51 129.30 41475.94 88888.00 2023-11-24 15:19:02.000 328 22448.48 129.34 41475.89 88888.00 2023-11-24 15:19:03.000 328 22448.47 129.36 41475.84 88888.00 2023-11-24 15:19:04.000 328 22448.53 129.37 41475.85 88888.00 2023-11-24 15:19:05.000 328 22448.60 129.37 41475.89 47544.33 2023-11-24 15:19:06.000 328 22448.61 129.37 41475.91 88888.00 2023-11-24 15:19:07.000 328 22448.58 129.38 41475.89 88888.00 2023-11-24 15:19:08.000 328 22448.59 129.40 41475.88 88888.00 2023-11-24 15:19:09.000 328 22448.60 129.44 41475.97 88888.00 2023-11-24 15:19:10.000 328 22448.57 129.46 41476.07 47544.36 2023-11-24 15:19:11.000 328 22448.53 129.46 41476.02 88888.00 2023-11-24 15:19:12.000 328 22448.49 129.50 41475.89 88888.00 2023-11-24 15:19:13.000 328 22448.47 129.52 41475.83 88888.00 2023-11-24 15:19:14.000 328 22448.50 129.47 41475.88 88888.00 2023-11-24 15:19:15.000 328 22448.54 129.39 41475.94 47544.34 2023-11-24 15:19:16.000 328 22448.52 129.33 41475.93 88888.00 2023-11-24 15:19:17.000 328 22448.52 129.31 41475.93 88888.00 2023-11-24 15:19:18.000 328 22448.56 129.33 41475.96 88888.00 2023-11-24 15:19:19.000 328 22448.54 129.35 41475.94 88888.00 2023-11-24 15:19:20.000 328 22448.48 129.36 41475.88 47544.35 2023-11-24 15:19:21.000 328 22448.46 129.36 41475.84 88888.00 2023-11-24 15:19:22.000 328 22448.52 129.38 41475.87 88888.00 2023-11-24 15:19:23.000 328 22448.58 129.44 41475.92 88888.00 2023-11-24 15:19:24.000 328 22448.56 129.45 41475.88 88888.00 2023-11-24 15:19:25.000 328 22448.51 129.41 41475.87 47544.35 2023-11-24 15:19:26.000 328 22448.49 129.41 41475.96 88888.00 2023-11-24 15:19:27.000 328 22448.48 129.45 41476.05 88888.00 2023-11-24 15:19:28.000 328 22448.46 129.44 41476.03 88888.00 2023-11-24 15:19:29.000 328 22448.48 129.38 41475.96 88888.00 2023-11-24 15:19:30.000 328 22448.51 129.36 41475.91 47544.39 2023-11-24 15:19:31.000 328 22448.54 129.38 41475.98 88888.00 2023-11-24 15:19:32.000 328 22448.58 129.40 41476.11 88888.00 2023-11-24 15:19:33.000 328 22448.60 129.38 41476.17 88888.00 2023-11-24 15:19:34.000 328 22448.61 129.36 41476.12 88888.00 2023-11-24 15:19:35.000 328 22448.62 129.35 41476.00 47544.43 2023-11-24 15:19:36.000 328 22448.58 129.33 41475.93 88888.00 2023-11-24 15:19:37.000 328 22448.58 129.32 41475.98 88888.00 2023-11-24 15:19:38.000 328 22448.64 129.34 41476.11 88888.00 2023-11-24 15:19:39.000 328 22448.70 129.40 41476.23 88888.00 2023-11-24 15:19:40.000 328 22448.70 129.43 41476.24 47544.43 2023-11-24 15:19:41.000 328 22448.64 129.43 41476.14 88888.00 2023-11-24 15:19:42.000 328 22448.58 129.41 41476.09 88888.00 2023-11-24 15:19:43.000 328 22448.56 129.38 41476.05 88888.00 2023-11-24 15:19:44.000 328 22448.58 129.34 41476.02 88888.00 2023-11-24 15:19:45.000 328 22448.62 129.33 41476.06 47544.42 2023-11-24 15:19:46.000 328 22448.61 129.36 41476.09 88888.00 2023-11-24 15:19:47.000 328 22448.58 129.37 41476.06 88888.00 2023-11-24 15:19:48.000 328 22448.57 129.37 41476.06 88888.00 2023-11-24 15:19:49.000 328 22448.57 129.38 41476.05 88888.00 2023-11-24 15:19:50.000 328 22448.58 129.43 41476.02 47544.38 2023-11-24 15:19:51.000 328 22448.60 129.47 41476.05 88888.00 2023-11-24 15:19:52.000 328 22448.58 129.45 41476.13 88888.00 2023-11-24 15:19:53.000 328 22448.56 129.42 41476.17 88888.00 2023-11-24 15:19:54.000 328 22448.52 129.41 41476.15 88888.00 2023-11-24 15:19:55.000 328 22448.50 129.38 41476.12 47544.40 2023-11-24 15:19:56.000 328 22448.53 129.35 41476.12 88888.00 2023-11-24 15:19:57.000 328 22448.60 129.34 41476.12 88888.00 2023-11-24 15:19:58.000 328 22448.63 129.35 41476.12 88888.00 2023-11-24 15:19:59.000 328 22448.61 129.36 41476.11 88888.00 2023-11-24 15:20:00.000 328 22448.60 129.37 41476.09 47544.39 2023-11-24 15:20:01.000 328 22448.64 129.37 41476.09 88888.00 2023-11-24 15:20:02.000 328 22448.69 129.32 41476.08 88888.00 2023-11-24 15:20:03.000 328 22448.68 129.29 41476.10 88888.00 2023-11-24 15:20:04.000 328 22448.63 129.33 41476.15 88888.00 2023-11-24 15:20:05.000 328 22448.58 129.40 41476.18 47544.40 2023-11-24 15:20:06.000 328 22448.58 129.38 41476.17 88888.00 2023-11-24 15:20:07.000 328 22448.60 129.32 41476.19 88888.00 2023-11-24 15:20:08.000 328 22448.62 129.29 41476.19 88888.00 2023-11-24 15:20:09.000 328 22448.59 129.30 41476.12 88888.00 2023-11-24 15:20:10.000 328 22448.53 129.31 41476.05 47544.36 2023-11-24 15:20:11.000 328 22448.49 129.31 41475.98 88888.00 2023-11-24 15:20:12.000 328 22448.47 129.36 41475.94 88888.00 2023-11-24 15:20:13.000 328 22448.48 129.46 41475.93 88888.00 2023-11-24 15:20:14.000 328 22448.50 129.50 41475.91 88888.00 2023-11-24 15:20:15.000 328 22448.51 129.47 41475.92 47544.31 2023-11-24 15:20:16.000 328 22448.52 129.43 41475.95 88888.00 2023-11-24 15:20:17.000 328 22448.50 129.42 41475.97 88888.00 2023-11-24 15:20:18.000 328 22448.54 129.44 41475.98 88888.00 2023-11-24 15:20:19.000 328 22448.61 129.48 41476.02 88888.00 2023-11-24 15:20:20.000 328 22448.65 129.48 41476.02 47544.37 2023-11-24 15:20:21.000 328 22448.64 129.44 41475.98 88888.00 2023-11-24 15:20:22.000 328 22448.66 129.42 41475.93 88888.00 2023-11-24 15:20:23.000 328 22448.71 129.47 41475.94 88888.00 2023-11-24 15:20:24.000 328 22448.72 129.51 41475.96 88888.00 2023-11-24 15:20:25.000 328 22448.73 129.51 41475.95 47544.44 2023-11-24 15:20:26.000 328 22448.77 129.47 41475.97 88888.00 2023-11-24 15:20:27.000 328 22448.83 129.42 41476.00 88888.00 2023-11-24 15:20:28.000 328 22448.87 129.42 41475.97 88888.00 2023-11-24 15:20:29.000 328 22448.90 129.48 41475.92 88888.00 2023-11-24 15:20:30.000 328 22448.94 129.49 41475.94 47544.52 2023-11-24 15:20:31.000 328 22448.95 129.44 41476.00 88888.00 2023-11-24 15:20:32.000 328 22448.96 129.41 41476.04 88888.00 2023-11-24 15:20:33.000 328 22448.96 129.39 41476.03 88888.00 2023-11-24 15:20:34.000 328 22448.95 129.33 41475.98 88888.00 2023-11-24 15:20:35.000 328 22448.92 129.29 41475.96 47544.50 2023-11-24 15:20:36.000 328 22448.87 129.33 41476.03 88888.00 2023-11-24 15:20:37.000 328 22448.82 129.39 41476.10 88888.00 2023-11-24 15:20:38.000 328 22448.83 129.44 41476.11 88888.00 2023-11-24 15:20:39.000 328 22448.86 129.45 41476.05 88888.00 2023-11-24 15:20:40.000 328 22448.84 129.41 41475.91 47544.50 2023-11-24 15:20:41.000 328 22448.81 129.39 41475.82 88888.00 2023-11-24 15:20:42.000 328 22448.81 129.38 41475.85 88888.00 2023-11-24 15:20:43.000 328 22448.84 129.39 41475.97 88888.00 2023-11-24 15:20:44.000 328 22448.87 129.46 41476.07 88888.00 2023-11-24 15:20:45.000 328 22448.87 129.48 41476.06 47544.50 2023-11-24 15:20:46.000 328 22448.84 129.44 41476.04 88888.00 2023-11-24 15:20:47.000 328 22448.85 129.46 41476.10 88888.00 2023-11-24 15:20:48.000 328 22448.89 129.55 41476.21 88888.00 2023-11-24 15:20:49.000 328 22448.92 129.59 41476.29 88888.00 2023-11-24 15:20:50.000 328 22448.92 129.56 41476.31 47544.51 2023-11-24 15:20:51.000 328 22448.91 129.53 41476.26 88888.00 2023-11-24 15:20:52.000 328 22448.92 129.50 41476.18 88888.00 2023-11-24 15:20:53.000 328 22448.95 129.50 41476.15 88888.00 2023-11-24 15:20:54.000 328 22449.05 129.55 41476.21 88888.00 2023-11-24 15:20:55.000 328 22449.15 129.61 41476.31 47544.51 2023-11-24 15:20:56.000 328 22449.13 129.62 41476.33 88888.00 2023-11-24 15:20:57.000 328 22449.04 129.61 41476.26 88888.00 2023-11-24 15:20:58.000 328 22448.98 129.59 41476.18 88888.00 2023-11-24 15:20:59.000 328 22448.97 129.56 41476.15 88888.00 2023-11-24 15:21:00.000 328 22448.94 129.53 41476.18 47544.53 2023-11-24 15:21:01.000 328 22448.89 129.53 41476.21 88888.00 2023-11-24 15:21:02.000 328 22448.86 129.55 41476.23 88888.00 2023-11-24 15:21:03.000 328 22448.86 129.55 41476.22 88888.00 2023-11-24 15:21:04.000 328 22448.85 129.50 41476.18 88888.00 2023-11-24 15:21:05.000 328 22448.84 129.50 41476.12 47544.49 2023-11-24 15:21:06.000 328 22448.82 129.54 41476.18 88888.00 2023-11-24 15:21:07.000 328 22448.82 129.57 41476.32 88888.00 2023-11-24 15:21:08.000 328 22448.78 129.52 41476.34 88888.00 2023-11-24 15:21:09.000 328 22448.72 129.49 41476.22 88888.00 2023-11-24 15:21:10.000 328 22448.69 129.51 41476.14 47544.49 2023-11-24 15:21:11.000 328 22448.70 129.56 41476.18 88888.00 2023-11-24 15:21:12.000 328 22448.72 129.58 41476.20 88888.00 2023-11-24 15:21:13.000 328 22448.72 129.58 41476.16 88888.00 2023-11-24 15:21:14.000 328 22448.72 129.54 41476.13 88888.00 2023-11-24 15:21:15.000 328 22448.69 129.48 41476.14 47544.48 2023-11-24 15:21:16.000 328 22448.68 129.44 41476.07 88888.00 2023-11-24 15:21:17.000 328 22448.67 129.44 41475.90 88888.00 2023-11-24 15:21:18.000 328 22448.71 129.48 41475.84 88888.00 2023-11-24 15:21:19.000 328 22448.80 129.52 41475.97 88888.00 2023-11-24 15:21:20.000 328 22448.86 129.51 41476.08 47544.56 2023-11-24 15:21:21.000 328 22448.86 129.47 41476.07 88888.00 2023-11-24 15:21:22.000 328 22448.82 129.46 41476.02 88888.00 2023-11-24 15:21:23.000 328 22448.81 129.48 41476.01 88888.00 2023-11-24 15:21:24.000 328 22448.83 129.49 41475.98 88888.00 2023-11-24 15:21:25.000 328 22448.85 129.49 41475.93 47544.53 2023-11-24 15:21:26.000 328 22448.88 129.48 41475.90 88888.00 2023-11-24 15:21:27.000 328 22448.91 129.52 41475.96 88888.00 2023-11-24 15:21:28.000 328 22448.93 129.58 41476.06 88888.00 2023-11-24 15:21:29.000 328 22448.88 129.61 41476.11 88888.00 2023-11-24 15:21:30.000 328 22448.80 129.57 41476.08 47544.49 2023-11-24 15:21:31.000 328 22448.73 129.55 41476.04 88888.00 2023-11-24 15:21:32.000 328 22448.69 129.58 41476.04 88888.00 2023-11-24 15:21:33.000 328 22448.67 129.61 41476.06 88888.00 2023-11-24 15:21:34.000 328 22448.71 129.60 41476.06 88888.00 2023-11-24 15:21:35.000 328 22448.76 129.59 41476.07 47544.50 2023-11-24 15:21:36.000 328 22448.78 129.58 41476.11 88888.00 2023-11-24 15:21:37.000 328 22448.76 129.56 41476.13 88888.00 2023-11-24 15:21:38.000 328 22448.74 129.51 41476.10 88888.00 2023-11-24 15:21:39.000 328 22448.72 129.49 41476.06 88888.00 2023-11-24 15:21:40.000 328 22448.71 129.46 41476.04 47544.50 2023-11-24 15:21:41.000 328 22448.72 129.41 41476.04 88888.00 2023-11-24 15:21:42.000 328 22448.76 129.43 41476.04 88888.00 2023-11-24 15:21:43.000 328 22448.80 129.48 41476.01 88888.00 2023-11-24 15:21:44.000 328 22448.81 129.49 41475.96 88888.00 2023-11-24 15:21:45.000 328 22448.81 129.49 41475.97 47544.57 2023-11-24 15:21:46.000 328 22448.84 129.49 41476.00 88888.00 2023-11-24 15:21:47.000 328 22448.91 129.47 41476.01 88888.00 2023-11-24 15:21:48.000 328 22448.93 129.39 41476.02 88888.00 2023-11-24 15:21:49.000 328 22448.89 129.33 41476.03 88888.00 2023-11-24 15:21:50.000 328 22448.84 129.33 41476.02 47544.55 2023-11-24 15:21:51.000 328 22448.81 129.39 41476.00 88888.00 2023-11-24 15:21:52.000 328 22448.78 129.42 41476.00 88888.00 2023-11-24 15:21:53.000 328 22448.75 129.41 41475.99 88888.00 2023-11-24 15:21:54.000 328 22448.73 129.41 41475.99 88888.00 2023-11-24 15:21:55.000 328 22448.71 129.46 41476.02 47544.50 2023-11-24 15:21:56.000 328 22448.68 129.50 41476.02 88888.00 2023-11-24 15:21:57.000 328 22448.63 129.50 41475.94 88888.00 2023-11-24 15:21:58.000 328 22448.58 129.47 41475.94 88888.00 2023-11-24 15:21:59.000 328 22448.55 129.45 41475.99 88888.00 2023-11-24 15:22:00.000 328 22448.55 129.46 41476.02 47544.46 2023-11-24 15:22:01.000 328 22448.53 129.49 41476.03 88888.00 2023-11-24 15:22:02.000 328 22448.52 129.47 41476.01 88888.00 2023-11-24 15:22:03.000 328 22448.56 129.43 41475.98 88888.00 2023-11-24 15:22:04.000 328 22448.60 129.44 41476.04 88888.00 2023-11-24 15:22:05.000 328 22448.60 129.46 41476.09 47544.43 2023-11-24 15:22:06.000 328 22448.59 129.45 41476.07 88888.00 2023-11-24 15:22:07.000 328 22448.62 129.44 41476.02 88888.00 2023-11-24 15:22:08.000 328 22448.68 129.43 41476.00 88888.00 2023-11-24 15:22:09.000 328 22448.76 129.45 41476.05 88888.00 2023-11-24 15:22:10.000 328 22448.80 129.50 41476.15 47544.47 2023-11-24 15:22:11.000 328 22448.83 129.50 41476.18 88888.00 2023-11-24 15:22:12.000 328 22448.88 129.47 41476.11 88888.00 2023-11-24 15:22:13.000 328 22448.94 129.49 41475.99 88888.00 2023-11-24 15:22:14.000 328 22448.94 129.49 41475.90 88888.00 2023-11-24 15:22:15.000 328 22448.93 129.43 41475.93 47544.50 2023-11-24 15:22:16.000 328 22448.96 129.36 41476.05 88888.00 2023-11-24 15:22:17.000 328 22448.96 129.36 41476.12 88888.00 2023-11-24 15:22:18.000 328 22448.89 129.43 41476.09 88888.00 2023-11-24 15:22:19.000 328 22448.80 129.50 41476.05 88888.00 2023-11-24 15:22:20.000 328 22448.78 129.50 41476.11 47544.48 2023-11-24 15:22:21.000 328 22448.82 129.49 41476.17 88888.00 2023-11-24 15:22:22.000 328 22448.81 129.52 41476.12 88888.00 2023-11-24 15:22:23.000 328 22448.74 129.53 41476.09 88888.00 2023-11-24 15:22:24.000 328 22448.69 129.50 41476.13 88888.00 2023-11-24 15:22:25.000 328 22448.67 129.49 41476.15 47544.43 2023-11-24 15:22:26.000 328 22448.66 129.50 41476.15 88888.00 2023-11-24 15:22:27.000 328 22448.67 129.52 41476.14 88888.00 2023-11-24 15:22:28.000 328 22448.74 129.54 41476.06 88888.00 2023-11-24 15:22:29.000 328 22448.79 129.56 41475.98 88888.00 2023-11-24 15:22:30.000 328 22448.77 129.54 41476.00 47544.45 2023-11-24 15:22:31.000 328 22448.76 129.49 41476.15 88888.00 2023-11-24 15:22:32.000 328 22448.81 129.45 41476.29 88888.00 2023-11-24 15:22:33.000 328 22448.88 129.45 41476.33 88888.00 2023-11-24 15:22:34.000 328 22448.90 129.49 41476.32 88888.00 2023-11-24 15:22:35.000 328 22448.88 129.53 41476.26 47544.48 2023-11-24 15:22:36.000 328 22448.90 129.55 41476.20 88888.00 2023-11-24 15:22:37.000 328 22448.93 129.57 41476.18 88888.00 2023-11-24 15:22:38.000 328 22448.95 129.59 41476.19 88888.00 2023-11-24 15:22:39.000 328 22448.94 129.57 41476.18 88888.00 2023-11-24 15:22:40.000 328 22448.90 129.57 41476.21 47544.56 2023-11-24 15:22:41.000 328 22448.90 129.61 41476.26 88888.00 2023-11-24 15:22:42.000 328 22448.96 129.66 41476.25 88888.00 2023-11-24 15:22:43.000 328 22449.00 129.67 41476.26 88888.00 2023-11-24 15:22:44.000 328 22448.98 129.64 41476.32 88888.00 2023-11-24 15:22:45.000 328 22448.94 129.63 41476.32 47544.54 2023-11-24 15:22:46.000 328 22448.90 129.66 41476.20 88888.00 2023-11-24 15:22:47.000 328 22448.87 129.67 41476.10 88888.00 2023-11-24 15:22:48.000 328 22448.84 129.65 41476.09 88888.00 2023-11-24 15:22:49.000 328 22448.81 129.64 41476.13 88888.00 2023-11-24 15:22:50.000 328 22448.76 129.64 41476.16 47544.45 2023-11-24 15:22:51.000 328 22448.73 129.64 41476.19 88888.00 2023-11-24 15:22:52.000 328 22448.74 129.64 41476.24 88888.00 2023-11-24 15:22:53.000 328 22448.74 129.64 41476.25 88888.00 2023-11-24 15:22:54.000 328 22448.71 129.65 41476.23 88888.00 2023-11-24 15:22:55.000 328 22448.72 129.68 41476.31 47544.43 2023-11-24 15:22:56.000 328 22448.76 129.74 41476.41 88888.00 2023-11-24 15:22:57.000 328 22448.73 129.77 41476.38 88888.00 2023-11-24 15:22:58.000 328 22448.67 129.74 41476.23 88888.00 2023-11-24 15:22:59.000 328 22448.68 129.71 41476.11 88888.00 2023-11-24 15:23:00.000 328 22448.74 129.69 41476.04 47544.48 2023-11-24 15:23:01.000 328 22448.82 129.69 41476.07 88888.00 2023-11-24 15:23:02.000 328 22448.92 129.70 41476.16 88888.00 2023-11-24 15:23:03.000 328 22449.01 129.70 41476.21 88888.00 2023-11-24 15:23:04.000 328 22449.03 129.71 41476.21 88888.00 2023-11-24 15:23:05.000 328 22449.02 129.74 41476.29 47544.54 2023-11-24 15:23:06.000 328 22449.05 129.73 41476.37 88888.00 2023-11-24 15:23:07.000 328 22449.12 129.72 41476.30 88888.00 2023-11-24 15:23:08.000 328 22449.17 129.73 41476.19 88888.00 2023-11-24 15:23:09.000 328 22449.14 129.75 41476.20 88888.00 2023-11-24 15:23:10.000 328 22449.12 129.76 41476.22 47544.58 2023-11-24 15:23:11.000 328 22449.14 129.73 41476.16 88888.00 2023-11-24 15:23:12.000 328 22449.15 129.69 41476.07 88888.00 2023-11-24 15:23:13.000 328 22449.12 129.69 41476.06 88888.00 2023-11-24 15:23:14.000 328 22449.11 129.73 41476.07 88888.00 2023-11-24 15:23:15.000 328 22449.10 129.74 41476.11 47544.60 2023-11-24 15:23:16.000 328 22449.08 129.75 41476.14 88888.00 2023-11-24 15:23:17.000 328 22449.07 129.78 41476.12 88888.00 2023-11-24 15:23:18.000 328 22449.04 129.84 41476.08 88888.00 2023-11-24 15:23:19.000 328 22449.00 129.87 41476.04 88888.00 2023-11-24 15:23:20.000 328 22448.99 129.87 41475.98 47544.54 2023-11-24 15:23:21.000 328 22448.99 129.91 41476.00 88888.00 2023-11-24 15:23:22.000 328 22449.03 129.96 41476.12 88888.00 2023-11-24 15:23:23.000 328 22449.05 129.97 41476.16 88888.00 2023-11-24 15:23:24.000 328 22449.01 129.94 41476.12 88888.00 2023-11-24 15:23:25.000 328 22448.97 129.93 41476.11 47544.53 2023-11-24 15:23:26.000 328 22448.97 129.94 41476.16 88888.00 2023-11-24 15:23:27.000 328 22449.01 129.94 41476.19 88888.00 2023-11-24 15:23:28.000 328 22449.06 129.93 41476.12 88888.00 2023-11-24 15:23:29.000 328 22449.09 129.94 41476.05 88888.00 2023-11-24 15:23:30.000 328 22449.12 129.96 41476.03 47544.59 2023-11-24 15:23:31.000 328 22449.15 129.96 41476.07 88888.00 2023-11-24 15:23:32.000 328 22449.18 129.94 41476.14 88888.00 2023-11-24 15:23:33.000 328 22449.22 129.94 41476.19 88888.00 2023-11-24 15:23:34.000 328 22449.26 129.97 41476.27 88888.00 2023-11-24 15:23:35.000 328 22449.28 129.96 41476.29 47544.65 2023-11-24 15:23:36.000 328 22449.29 129.93 41476.22 88888.00 2023-11-24 15:23:37.000 328 22449.27 129.90 41476.11 88888.00 2023-11-24 15:23:38.000 328 22449.24 129.88 41476.03 88888.00 2023-11-24 15:23:39.000 328 22449.24 129.92 41476.01 88888.00 2023-11-24 15:23:40.000 328 22449.21 130.04 41476.06 47544.66 2023-11-24 15:23:41.000 328 22449.17 130.13 41476.16 88888.00 2023-11-24 15:23:42.000 328 22449.17 130.12 41476.29 88888.00 2023-11-24 15:23:43.000 328 22449.22 130.09 41476.33 88888.00 2023-11-24 15:23:44.000 328 22449.27 130.09 41476.29 88888.00 2023-11-24 15:23:45.000 328 22449.25 130.07 41476.25 47544.66 2023-11-24 15:23:46.000 328 22449.20 130.03 41476.21 88888.00 2023-11-24 15:23:47.000 328 22449.20 130.04 41476.18 88888.00 2023-11-24 15:23:48.000 328 22449.27 130.09 41476.19 88888.00 2023-11-24 15:23:49.000 328 22449.37 130.14 41476.21 88888.00 2023-11-24 15:23:50.000 328 22449.40 130.20 41476.27 47544.65 2023-11-24 15:23:51.000 328 22449.36 130.22 41476.30 88888.00 2023-11-24 15:23:52.000 328 22449.33 130.20 41476.27 88888.00 2023-11-24 15:23:53.000 328 22449.32 130.17 41476.22 88888.00 2023-11-24 15:23:54.000 328 22449.28 130.17 41476.19 88888.00 2023-11-24 15:23:55.000 328 22449.26 130.16 41476.13 47544.68 2023-11-24 15:23:56.000 328 22449.32 130.14 41476.06 88888.00 2023-11-24 15:23:57.000 328 22449.40 130.18 41476.06 88888.00 2023-11-24 15:23:58.000 328 22449.44 130.24 41476.09 88888.00 2023-11-24 15:23:59.000 328 22449.42 130.30 41476.09 88888.00 2023-11-24 15:24:00.000 328 22449.38 130.34 41476.06 47544.74 2023-11-24 15:24:01.000 328 22449.40 130.32 41476.00 88888.00 2023-11-24 15:24:02.000 328 22449.43 130.28 41475.95 88888.00 2023-11-24 15:24:03.000 328 22449.44 130.25 41475.97 88888.00 2023-11-24 15:24:04.000 328 22449.43 130.26 41476.00 88888.00 2023-11-24 15:24:05.000 328 22449.40 130.31 41476.02 47544.77 2023-11-24 15:24:06.000 328 22449.42 130.36 41476.05 88888.00 2023-11-24 15:24:07.000 328 22449.48 130.39 41476.13 88888.00 2023-11-24 15:24:08.000 328 22449.54 130.45 41476.23 88888.00 2023-11-24 15:24:09.000 328 22449.57 130.53 41476.29 88888.00 2023-11-24 15:24:10.000 328 22449.55 130.55 41476.26 47544.77 2023-11-24 15:24:11.000 328 22449.51 130.52 41476.20 88888.00 2023-11-24 15:24:12.000 328 22449.50 130.48 41476.15 88888.00 2023-11-24 15:24:13.000 328 22449.52 130.49 41476.14 88888.00 2023-11-24 15:24:14.000 328 22449.53 130.54 41476.19 88888.00 2023-11-24 15:24:15.000 328 22449.53 130.56 41476.25 47544.78 2023-11-24 15:24:16.000 328 22449.54 130.55 41476.27 88888.00 2023-11-24 15:24:17.000 328 22449.56 130.51 41476.22 88888.00 2023-11-24 15:24:18.000 328 22449.53 130.47 41476.14 88888.00 2023-11-24 15:24:19.000 328 22449.49 130.48 41476.13 88888.00 2023-11-24 15:24:20.000 328 22449.48 130.50 41476.21 47544.76 2023-11-24 15:24:21.000 328 22449.51 130.51 41476.28 88888.00 2023-11-24 15:24:22.000 328 22449.52 130.53 41476.29 88888.00 2023-11-24 15:24:23.000 328 22449.51 130.59 41476.27 88888.00 2023-11-24 15:24:24.000 328 22449.47 130.65 41476.27 88888.00 2023-11-24 15:24:25.000 328 22449.47 130.68 41476.23 47544.74 2023-11-24 15:24:26.000 328 22449.48 130.65 41476.22 88888.00 2023-11-24 15:24:27.000 328 22449.49 130.57 41476.23 88888.00 2023-11-24 15:24:28.000 328 22449.48 130.56 41476.23 88888.00 2023-11-24 15:24:29.000 328 22449.49 130.60 41476.17 88888.00 2023-11-24 15:24:30.000 328 22449.53 130.62 41476.12 47544.80 2023-11-24 15:24:31.000 328 22449.60 130.63 41476.20 88888.00 2023-11-24 15:24:32.000 328 22449.65 130.67 41476.30 88888.00 2023-11-24 15:24:33.000 328 22449.61 130.69 41476.26 88888.00 2023-11-24 15:24:34.000 328 22449.57 130.70 41476.14 88888.00 2023-11-24 15:24:35.000 328 22449.58 130.70 41476.06 47544.81 2023-11-24 15:24:36.000 328 22449.58 130.70 41476.02 88888.00 2023-11-24 15:24:37.000 328 22449.56 130.69 41476.03 88888.00 2023-11-24 15:24:38.000 328 22449.57 130.69 41476.02 88888.00 2023-11-24 15:24:39.000 328 22449.62 130.72 41476.00 88888.00 2023-11-24 15:24:40.000 328 22449.66 130.77 41476.05 47544.82 2023-11-24 15:24:41.000 328 22449.67 130.77 41476.12 88888.00 2023-11-24 15:24:42.000 328 22449.68 130.75 41476.22 88888.00 2023-11-24 15:24:43.000 328 22449.71 130.77 41476.31 88888.00 2023-11-24 15:24:44.000 328 22449.70 130.79 41476.30 88888.00 2023-11-24 15:24:45.000 328 22449.69 130.80 41476.24 47544.80 2023-11-24 15:24:46.000 328 22449.69 130.77 41476.17 88888.00 2023-11-24 15:24:47.000 328 22449.68 130.74 41476.14 88888.00 2023-11-24 15:24:48.000 328 22449.67 130.78 41476.16 88888.00 2023-11-24 15:24:49.000 328 22449.67 130.84 41476.12 88888.00 2023-11-24 15:24:50.000 328 22449.66 130.85 41476.07 47544.80 2023-11-24 15:24:51.000 328 22449.65 130.87 41476.08 88888.00 2023-11-24 15:24:52.000 328 22449.64 130.89 41476.11 88888.00 2023-11-24 15:24:53.000 328 22449.63 130.85 41476.18 88888.00 2023-11-24 15:24:54.000 328 22449.65 130.82 41476.24 88888.00 2023-11-24 15:24:55.000 328 22449.69 130.84 41476.21 47544.83 2023-11-24 15:24:56.000 328 22449.72 130.88 41476.16 88888.00 2023-11-24 15:24:57.000 328 22449.75 130.92 41476.16 88888.00 2023-11-24 15:24:58.000 328 22449.81 130.95 41476.16 88888.00 2023-11-24 15:24:59.000 328 22449.83 130.93 41476.11 88888.00 2023-11-24 15:25:00.000 328 22449.79 130.86 41476.02 47544.85 2023-11-24 15:25:01.000 328 22449.75 130.85 41476.00 88888.00 2023-11-24 15:25:02.000 328 22449.76 130.91 41476.04 88888.00 2023-11-24 15:25:03.000 328 22449.82 131.00 41476.06 88888.00 2023-11-24 15:25:04.000 328 22449.90 131.07 41476.04 88888.00 2023-11-24 15:25:05.000 328 22449.94 131.06 41476.00 47544.88 2023-11-24 15:25:06.000 328 22449.92 131.05 41475.99 88888.00 2023-11-24 15:25:07.000 328 22449.89 131.06 41476.00 88888.00 2023-11-24 15:25:08.000 328 22449.85 131.06 41476.00 88888.00 2023-11-24 15:25:09.000 328 22449.82 131.07 41476.02 88888.00 2023-11-24 15:25:10.000 328 22449.84 131.11 41476.03 47544.86 2023-11-24 15:25:11.000 328 22449.88 131.16 41475.95 88888.00 2023-11-24 15:25:12.000 328 22449.92 131.19 41475.87 88888.00 2023-11-24 15:25:13.000 328 22449.92 131.22 41475.92 88888.00 2023-11-24 15:25:14.000 328 22449.89 131.26 41476.02 88888.00 2023-11-24 15:25:15.000 328 22449.84 131.29 41476.09 47544.87 2023-11-24 15:25:16.000 328 22449.81 131.28 41476.12 88888.00 2023-11-24 15:25:17.000 328 22449.85 131.23 41476.11 88888.00 2023-11-24 15:25:18.000 328 22449.92 131.19 41476.09 88888.00 2023-11-24 15:25:19.000 328 22449.94 131.17 41476.07 88888.00 2023-11-24 15:25:20.000 328 22449.97 131.19 41476.14 47544.91 2023-11-24 15:25:21.000 328 22450.01 131.24 41476.23 88888.00 2023-11-24 15:25:22.000 328 22450.01 131.26 41476.27 88888.00 2023-11-24 15:25:23.000 328 22449.98 131.29 41476.25 88888.00 2023-11-24 15:25:24.000 328 22449.97 131.37 41476.17 88888.00 2023-11-24 15:25:25.000 328 22450.00 131.41 41476.11 47544.96 2023-11-24 15:25:26.000 328 22450.04 131.37 41476.16 88888.00 2023-11-24 15:25:27.000 328 22450.06 131.31 41476.22 88888.00 2023-11-24 15:25:28.000 328 22450.05 131.31 41476.25 88888.00 2023-11-24 15:25:29.000 328 22450.04 131.34 41476.28 88888.00 2023-11-24 15:25:30.000 328 22450.04 131.36 41476.31 47544.97 2023-11-24 15:25:31.000 328 22450.04 131.34 41476.32 88888.00 2023-11-24 15:25:32.000 328 22450.04 131.32 41476.30 88888.00 2023-11-24 15:25:33.000 328 22450.05 131.34 41476.26 88888.00 2023-11-24 15:25:34.000 328 22450.10 131.34 41476.22 88888.00 2023-11-24 15:25:35.000 328 22450.10 131.30 41476.21 47545.06 2023-11-24 15:25:36.000 328 22450.05 131.30 41476.21 88888.00 2023-11-24 15:25:37.000 328 22450.04 131.35 41476.22 88888.00 2023-11-24 15:25:38.000 328 22450.10 131.40 41476.21 88888.00 2023-11-24 15:25:39.000 328 22450.14 131.41 41476.21 88888.00 2023-11-24 15:25:40.000 328 22450.13 131.43 41476.24 47545.04 2023-11-24 15:25:41.000 328 22450.12 131.49 41476.29 88888.00 2023-11-24 15:25:42.000 328 22450.15 131.51 41476.31 88888.00 2023-11-24 15:25:43.000 328 22450.19 131.50 41476.29 88888.00 2023-11-24 15:25:44.000 328 22450.22 131.45 41476.23 88888.00 2023-11-24 15:25:45.000 328 22450.22 131.39 41476.18 47545.07 2023-11-24 15:25:46.000 328 22450.21 131.39 41476.19 88888.00 2023-11-24 15:25:47.000 328 22450.23 131.47 41476.27 88888.00 2023-11-24 15:25:48.000 328 22450.29 131.50 41476.28 88888.00 2023-11-24 15:25:49.000 328 22450.32 131.46 41476.14 88888.00 2023-11-24 15:25:50.000 328 22450.30 131.41 41476.01 47545.11 2023-11-24 15:25:51.000 328 22450.28 131.42 41476.05 88888.00 2023-11-24 15:25:52.000 328 22450.28 131.47 41476.16 88888.00 2023-11-24 15:25:53.000 328 22450.25 131.51 41476.21 88888.00 2023-11-24 15:25:54.000 328 22450.23 131.54 41476.24 88888.00 2023-11-24 15:25:55.000 328 22450.24 131.53 41476.27 47545.12 2023-11-24 15:25:56.000 328 22450.26 131.51 41476.26 88888.00 2023-11-24 15:25:57.000 328 22450.25 131.55 41476.25 88888.00 2023-11-24 15:25:58.000 328 22450.27 131.59 41476.25 88888.00 2023-11-24 15:25:59.000 328 22450.35 131.59 41476.24 88888.00 2023-11-24 15:26:00.000 328 22450.42 131.57 41476.21 47545.16 2023-11-24 15:26:01.000 328 22450.37 131.55 41476.19 88888.00 2023-11-24 15:26:02.000 328 22450.26 131.52 41476.17 88888.00 2023-11-24 15:26:03.000 328 22450.21 131.50 41476.15 88888.00 2023-11-24 15:26:04.000 328 22450.21 131.52 41476.18 88888.00 2023-11-24 15:26:05.000 328 22450.22 131.55 41476.22 47545.16 2023-11-24 15:26:06.000 328 22450.24 131.55 41476.21 88888.00 2023-11-24 15:26:07.000 328 22450.24 131.55 41476.19 88888.00 2023-11-24 15:26:08.000 328 22450.22 131.57 41476.18 88888.00 2023-11-24 15:26:09.000 328 22450.21 131.54 41476.14 88888.00 2023-11-24 15:26:10.000 328 22450.26 131.49 41476.11 47545.23 2023-11-24 15:26:11.000 328 22450.33 131.48 41476.11 88888.00 2023-11-24 15:26:12.000 328 22450.38 131.50 41476.13 88888.00 2023-11-24 15:26:13.000 328 22450.43 131.53 41476.13 88888.00 2023-11-24 15:26:14.000 328 22450.45 131.53 41476.14 88888.00 2023-11-24 15:26:15.000 328 22450.42 131.45 41476.19 47545.32 2023-11-24 15:26:16.000 328 22450.38 131.35 41476.27 88888.00 2023-11-24 15:26:17.000 328 22450.39 131.36 41476.34 88888.00 2023-11-24 15:26:18.000 328 22450.44 131.41 41476.44 88888.00 2023-11-24 15:26:19.000 328 22450.49 131.39 41476.46 88888.00 2023-11-24 15:26:20.000 328 22450.53 131.35 41476.39 47545.37 2023-11-24 15:26:21.000 328 22450.53 131.40 41476.31 88888.00 2023-11-24 15:26:22.000 328 22450.52 131.48 41476.24 88888.00 2023-11-24 15:26:23.000 328 22450.51 131.51 41476.18 88888.00 2023-11-24 15:26:24.000 328 22450.48 131.52 41476.13 88888.00 2023-11-24 15:26:25.000 328 22450.43 131.54 41476.09 47545.37 2023-11-24 15:26:26.000 328 22450.41 131.56 41476.09 88888.00 2023-11-24 15:26:27.000 328 22450.43 131.57 41476.12 88888.00 2023-11-24 15:26:28.000 328 22450.44 131.61 41476.18 88888.00 2023-11-24 15:26:29.000 328 22450.44 131.66 41476.23 88888.00 2023-11-24 15:26:30.000 328 22450.39 131.65 41476.24 47545.34 2023-11-24 15:26:31.000 328 22450.34 131.65 41476.17 88888.00 2023-11-24 15:26:32.000 328 22450.32 131.68 41476.09 88888.00 2023-11-24 15:26:33.000 328 22450.35 131.73 41476.08 88888.00 2023-11-24 15:26:34.000 328 22450.39 131.77 41476.14 88888.00 2023-11-24 15:26:35.000 328 22450.42 131.83 41476.23 47545.34 2023-11-24 15:26:36.000 328 22450.45 131.87 41476.35 88888.00 2023-11-24 15:26:37.000 328 22450.44 131.87 41476.36 88888.00 2023-11-24 15:26:38.000 328 22450.38 131.83 41476.26 88888.00 2023-11-24 15:26:39.000 328 22450.34 131.80 41476.22 88888.00 2023-11-24 15:26:40.000 328 22450.33 131.79 41476.27 47545.36 2023-11-24 15:26:41.000 328 22450.37 131.77 41476.29 88888.00 2023-11-24 15:26:42.000 328 22450.43 131.75 41476.30 88888.00 2023-11-24 15:26:43.000 328 22450.48 131.76 41476.38 88888.00 2023-11-24 15:26:44.000 328 22450.51 131.79 41476.48 88888.00 2023-11-24 15:26:45.000 328 22450.53 131.75 41476.48 47545.44 2023-11-24 15:26:46.000 328 22450.56 131.70 41476.46 88888.00 2023-11-24 15:26:47.000 328 22450.63 131.73 41476.47 88888.00 2023-11-24 15:26:48.000 328 22450.70 131.79 41476.43 88888.00 2023-11-24 15:26:49.000 328 22450.78 131.78 41476.35 88888.00 2023-11-24 15:26:50.000 328 22450.80 131.74 41476.34 47545.48 2023-11-24 15:26:51.000 328 22450.78 131.70 41476.36 88888.00 2023-11-24 15:26:52.000 328 22450.75 131.66 41476.40 88888.00 2023-11-24 15:26:53.000 328 22450.74 131.61 41476.42 88888.00 2023-11-24 15:26:54.000 328 22450.76 131.59 41476.36 88888.00 2023-11-24 15:26:55.000 328 22450.83 131.65 41476.29 47545.53 2023-11-24 15:26:56.000 328 22450.90 131.74 41476.31 88888.00 2023-11-24 15:26:57.000 328 22450.90 131.76 41476.32 88888.00 2023-11-24 15:26:58.000 328 22450.85 131.76 41476.27 88888.00 2023-11-24 15:26:59.000 328 22450.82 131.76 41476.27 88888.00 2023-11-24 15:27:00.000 328 22450.82 131.77 41476.35 47545.54 2023-11-24 15:27:01.000 328 22450.82 131.80 41476.41 88888.00 2023-11-24 15:27:02.000 328 22450.80 131.83 41476.41 88888.00 2023-11-24 15:27:03.000 328 22450.78 131.81 41476.38 88888.00 2023-11-24 15:27:04.000 328 22450.81 131.78 41476.34 88888.00 2023-11-24 15:27:05.000 328 22450.85 131.80 41476.36 47545.51 2023-11-24 15:27:06.000 328 22450.84 131.81 41476.43 88888.00 2023-11-24 15:27:07.000 328 22450.76 131.76 41476.41 88888.00 2023-11-24 15:27:08.000 328 22450.69 131.67 41476.31 88888.00 2023-11-24 15:27:09.000 328 22450.74 131.65 41476.31 88888.00 2023-11-24 15:27:10.000 328 22450.84 131.70 41476.36 47545.54 2023-11-24 15:27:11.000 328 22450.83 131.70 41476.31 88888.00 2023-11-24 15:27:12.000 328 22450.77 131.67 41476.25 88888.00 2023-11-24 15:27:13.000 328 22450.79 131.70 41476.26 88888.00 2023-11-24 15:27:14.000 328 22450.86 131.71 41476.23 88888.00 2023-11-24 15:27:15.000 328 22450.92 131.62 41476.22 47545.59 2023-11-24 15:27:16.000 328 22450.98 131.52 41476.27 88888.00 2023-11-24 15:27:17.000 328 22451.04 131.49 41476.34 88888.00 2023-11-24 15:27:18.000 328 22451.05 131.52 41476.35 88888.00 2023-11-24 15:27:19.000 328 22451.04 131.57 41476.31 88888.00 2023-11-24 15:27:20.000 328 22451.04 131.59 41476.32 47545.69 2023-11-24 15:27:21.000 328 22451.04 131.53 41476.40 88888.00 2023-11-24 15:27:22.000 328 22451.02 131.49 41476.48 88888.00 2023-11-24 15:27:23.000 328 22451.03 131.55 41476.48 88888.00 2023-11-24 15:27:24.000 328 22451.04 131.63 41476.45 88888.00 2023-11-24 15:27:25.000 328 22450.98 131.64 41476.46 47545.68 2023-11-24 15:27:26.000 328 22450.91 131.60 41476.50 88888.00 2023-11-24 15:27:27.000 328 22450.87 131.58 41476.50 88888.00 2023-11-24 15:27:28.000 328 22450.86 131.61 41476.48 88888.00 2023-11-24 15:27:29.000 328 22450.89 131.66 41476.49 88888.00 2023-11-24 15:27:30.000 328 22450.90 131.66 41476.50 47545.70 2023-11-24 15:27:31.000 328 22450.89 131.64 41476.46 88888.00 2023-11-24 15:27:32.000 328 22450.86 131.60 41476.41 88888.00 2023-11-24 15:27:33.000 328 22450.84 131.55 41476.40 88888.00 2023-11-24 15:27:34.000 328 22450.84 131.52 41476.43 88888.00 2023-11-24 15:27:35.000 328 22450.86 131.54 41476.43 47545.65 2023-11-24 15:27:36.000 328 22450.91 131.57 41476.43 88888.00 2023-11-24 15:27:37.000 328 22450.95 131.55 41476.43 88888.00 2023-11-24 15:27:38.000 328 22450.95 131.55 41476.41 88888.00 2023-11-24 15:27:39.000 328 22450.93 131.56 41476.38 88888.00 2023-11-24 15:27:40.000 328 22450.93 131.52 41476.39 47545.70 2023-11-24 15:27:41.000 328 22450.97 131.44 41476.40 88888.00 2023-11-24 15:27:42.000 328 22451.03 131.39 41476.38 88888.00 2023-11-24 15:27:43.000 328 22451.06 131.42 41476.37 88888.00 2023-11-24 15:27:44.000 328 22451.08 131.48 41476.43 88888.00 2023-11-24 15:27:45.000 328 22451.11 131.53 41476.52 47545.77 2023-11-24 15:27:46.000 328 22451.14 131.54 41476.52 88888.00 2023-11-24 15:27:47.000 328 22451.12 131.51 41476.39 88888.00 2023-11-24 15:27:48.000 328 22451.12 131.49 41476.32 88888.00 2023-11-24 15:27:49.000 328 22451.14 131.49 41476.36 88888.00 2023-11-24 15:27:50.000 328 22451.16 131.50 41476.37 47545.77 2023-11-24 15:27:51.000 328 22451.17 131.53 41476.31 88888.00 2023-11-24 15:27:52.000 328 22451.18 131.53 41476.31 88888.00 2023-11-24 15:27:53.000 328 22451.20 131.54 41476.38 88888.00 2023-11-24 15:27:54.000 328 22451.22 131.59 41476.46 88888.00 2023-11-24 15:27:55.000 328 22451.26 131.62 41476.53 47545.77 2023-11-24 15:27:56.000 328 22451.28 131.58 41476.55 88888.00 2023-11-24 15:27:57.000 328 22451.22 131.51 41476.44 88888.00 2023-11-24 15:27:58.000 328 22451.15 131.48 41476.31 88888.00 2023-11-24 15:27:59.000 328 22451.22 131.52 41476.35 88888.00 2023-11-24 15:28:00.000 328 22451.33 131.54 41476.45 47545.77 2023-11-24 15:28:01.000 328 22451.34 131.51 41476.48 88888.00 2023-11-24 15:28:02.000 328 22451.32 131.50 41476.44 88888.00 2023-11-24 15:28:03.000 328 22451.30 131.50 41476.38 88888.00 2023-11-24 15:28:04.000 328 22451.29 131.51 41476.33 88888.00 2023-11-24 15:28:05.000 328 22451.28 131.51 41476.30 47545.88 2023-11-24 15:28:06.000 328 22451.26 131.48 41476.28 88888.00 2023-11-24 15:28:07.000 328 22451.29 131.50 41476.31 88888.00 2023-11-24 15:28:08.000 328 22451.36 131.54 41476.37 88888.00 2023-11-24 15:28:09.000 328 22451.41 131.57 41476.43 88888.00 2023-11-24 15:28:10.000 328 22451.41 131.61 41476.51 47545.92 2023-11-24 15:28:11.000 328 22451.38 131.67 41476.56 88888.00 2023-11-24 15:28:12.000 328 22451.36 131.69 41476.57 88888.00 2023-11-24 15:28:13.000 328 22451.37 131.69 41476.57 88888.00 2023-11-24 15:28:14.000 328 22451.38 131.70 41476.59 88888.00 2023-11-24 15:28:15.000 328 22451.34 131.70 41476.62 47545.90 2023-11-24 15:28:16.000 328 22451.31 131.67 41476.62 88888.00 2023-11-24 15:28:17.000 328 22451.31 131.66 41476.56 88888.00 2023-11-24 15:28:18.000 328 22451.35 131.68 41476.54 88888.00 2023-11-24 15:28:19.000 328 22451.36 131.68 41476.57 88888.00 2023-11-24 15:28:20.000 328 22451.37 131.65 41476.57 47545.89 2023-11-24 15:28:21.000 328 22451.38 131.66 41476.57 88888.00 2023-11-24 15:28:22.000 328 22451.36 131.69 41476.59 88888.00 2023-11-24 15:28:23.000 328 22451.30 131.72 41476.61 88888.00 2023-11-24 15:28:24.000 328 22451.27 131.72 41476.59 88888.00 2023-11-24 15:28:25.000 328 22451.28 131.71 41476.60 47545.88 2023-11-24 15:28:26.000 328 22451.28 131.73 41476.61 88888.00 2023-11-24 15:28:27.000 328 22451.28 131.77 41476.61 88888.00 2023-11-24 15:28:28.000 328 22451.31 131.82 41476.66 88888.00 2023-11-24 15:28:29.000 328 22451.35 131.84 41476.73 88888.00 2023-11-24 15:28:30.000 328 22451.40 131.82 41476.77 47545.92 2023-11-24 15:28:31.000 328 22451.43 131.76 41476.71 88888.00 2023-11-24 15:28:32.000 328 22451.45 131.66 41476.61 88888.00 2023-11-24 15:28:33.000 328 22451.46 131.63 41476.57 88888.00 2023-11-24 15:28:34.000 328 22451.48 131.68 41476.56 88888.00 2023-11-24 15:28:35.000 328 22451.54 131.73 41476.56 47546.00 2023-11-24 15:28:36.000 328 22451.56 131.74 41476.57 88888.00 2023-11-24 15:28:37.000 328 22451.56 131.74 41476.54 88888.00 2023-11-24 15:28:38.000 328 22451.61 131.74 41476.51 88888.00 2023-11-24 15:28:39.000 328 22451.67 131.74 41476.52 88888.00 2023-11-24 15:28:40.000 328 22451.68 131.72 41476.54 47546.07 2023-11-24 15:28:41.000 328 22451.67 131.68 41476.51 88888.00 2023-11-24 15:28:42.000 328 22451.66 131.62 41476.51 88888.00 2023-11-24 15:28:43.000 328 22451.65 131.62 41476.58 88888.00 2023-11-24 15:28:44.000 328 22451.64 131.66 41476.57 88888.00 2023-11-24 15:28:45.000 328 22451.64 131.70 41476.49 47546.09 2023-11-24 15:28:46.000 328 22451.67 131.72 41476.48 88888.00 2023-11-24 15:28:47.000 328 22451.68 131.72 41476.53 88888.00 2023-11-24 15:28:48.000 328 22451.65 131.75 41476.57 88888.00 2023-11-24 15:28:49.000 328 22451.65 131.76 41476.62 88888.00 2023-11-24 15:28:50.000 328 22451.66 131.72 41476.68 47546.05 2023-11-24 15:28:51.000 328 22451.66 131.70 41476.71 88888.00 2023-11-24 15:28:52.000 328 22451.65 131.75 41476.68 88888.00 2023-11-24 15:28:53.000 328 22451.64 131.79 41476.63 88888.00 2023-11-24 15:28:54.000 328 22451.64 131.81 41476.62 88888.00 2023-11-24 15:28:55.000 328 22451.61 131.81 41476.59 47546.06 2023-11-24 15:28:56.000 328 22451.56 131.83 41476.54 88888.00 2023-11-24 15:28:57.000 328 22451.56 131.83 41476.56 88888.00 2023-11-24 15:28:58.000 328 22451.63 131.79 41476.59 88888.00 2023-11-24 15:28:59.000 328 22451.66 131.78 41476.56 88888.00 2023-11-24 15:29:00.000 328 22451.65 131.84 41476.54 47546.06 2023-11-24 15:29:01.000 328 22451.63 131.90 41476.57 88888.00 2023-11-24 15:29:02.000 328 22451.65 131.90 41476.56 88888.00 2023-11-24 15:29:03.000 328 22451.74 131.91 41476.54 88888.00 2023-11-24 15:29:04.000 328 22451.81 131.92 41476.54 88888.00 2023-11-24 15:29:05.000 328 22451.80 131.90 41476.54 47546.09 2023-11-24 15:29:06.000 328 22451.78 131.85 41476.53 88888.00 2023-11-24 15:29:07.000 328 22451.79 131.84 41476.50 88888.00 2023-11-24 15:29:08.000 328 22451.81 131.88 41476.53 88888.00 2023-11-24 15:29:09.000 328 22451.82 131.91 41476.54 88888.00 2023-11-24 15:29:10.000 328 22451.82 131.90 41476.47 47546.16 2023-11-24 15:29:11.000 328 22451.81 131.90 41476.43 88888.00 2023-11-24 15:29:12.000 328 22451.81 131.94 41476.42 88888.00 2023-11-24 15:29:13.000 328 22451.85 131.94 41476.43 88888.00 2023-11-24 15:29:14.000 328 22451.92 131.91 41476.45 88888.00 2023-11-24 15:29:15.000 328 22451.96 131.84 41476.48 47546.16 2023-11-24 15:29:16.000 328 22451.97 131.78 41476.50 88888.00 2023-11-24 15:29:17.000 328 22451.97 131.80 41476.50 88888.00 2023-11-24 15:29:18.000 328 22451.97 131.88 41476.52 88888.00 2023-11-24 15:29:19.000 328 22451.97 131.89 41476.56 88888.00 2023-11-24 15:29:20.000 328 22451.93 131.87 41476.59 47546.19 2023-11-24 15:29:21.000 328 22451.88 131.87 41476.60 88888.00 2023-11-24 15:29:22.000 328 22451.87 131.87 41476.66 88888.00 2023-11-24 15:29:23.000 328 22451.91 131.85 41476.71 88888.00 2023-11-24 15:29:24.000 328 22451.92 131.85 41476.72 88888.00 2023-11-24 15:29:25.000 328 22451.89 131.93 41476.73 47546.15 2023-11-24 15:29:26.000 328 22451.90 131.99 41476.82 88888.00 2023-11-24 15:29:27.000 328 22451.97 132.01 41476.83 88888.00 2023-11-24 15:29:28.000 328 22452.00 132.00 41476.72 88888.00 2023-11-24 15:29:29.000 328 22451.91 131.96 41476.64 88888.00 2023-11-24 15:29:30.000 328 22451.80 131.93 41476.61 47546.15 2023-11-24 15:29:31.000 328 22451.77 131.95 41476.59 88888.00 2023-11-24 15:29:32.000 328 22451.79 131.97 41476.61 88888.00 2023-11-24 15:29:33.000 328 22451.83 131.95 41476.68 88888.00 2023-11-24 15:29:34.000 328 22451.88 131.94 41476.74 88888.00 2023-11-24 15:29:35.000 328 22451.90 131.95 41476.75 47546.17 2023-11-24 15:29:36.000 328 22451.90 131.92 41476.75 88888.00 2023-11-24 15:29:37.000 328 22451.89 131.86 41476.70 88888.00 2023-11-24 15:29:38.000 328 22451.88 131.84 41476.66 88888.00 2023-11-24 15:29:39.000 328 22451.93 131.87 41476.69 88888.00 2023-11-24 15:29:40.000 328 22451.98 131.93 41476.71 47546.18 2023-11-24 15:29:41.000 328 22451.98 131.99 41476.72 88888.00 2023-11-24 15:29:42.000 328 22451.96 132.03 41476.77 88888.00 2023-11-24 15:29:43.000 328 22451.96 132.04 41476.82 88888.00 2023-11-24 15:29:44.000 328 22451.96 132.06 41476.83 88888.00 2023-11-24 15:29:45.000 328 22451.97 132.07 41476.80 47546.20 2023-11-24 15:29:46.000 328 22451.97 132.04 41476.75 88888.00 2023-11-24 15:29:47.000 328 22451.97 132.00 41476.73 88888.00 2023-11-24 15:29:48.000 328 22452.00 132.06 41476.76 88888.00 2023-11-24 15:29:49.000 328 22452.01 132.16 41476.71 88888.00 2023-11-24 15:29:50.000 328 22452.00 132.21 41476.64 47546.17 2023-11-24 15:29:51.000 328 22451.97 132.16 41476.61 88888.00 2023-11-24 15:29:52.000 328 22451.92 132.08 41476.60 88888.00 2023-11-24 15:29:53.000 328 22451.89 132.07 41476.63 88888.00 2023-11-24 15:29:54.000 328 22451.90 132.09 41476.65 88888.00 2023-11-24 15:29:55.000 328 22451.92 132.06 41476.57 47546.16 2023-11-24 15:29:56.000 328 22451.88 132.04 41476.51 88888.00 2023-11-24 15:29:57.000 328 22451.85 132.13 41476.56 88888.00 2023-11-24 15:29:58.000 328 22451.84 132.22 41476.59 88888.00 2023-11-24 15:29:59.000 328 22451.83 132.20 41476.52 88888.00 2023-11-24 15:30:00.000 328 22451.82 132.17 41476.44 47546.13 2023-11-24 15:30:01.000 328 22451.82 132.19 41476.46 88888.00 2023-11-24 15:30:02.000 328 22451.82 132.22 41476.54 88888.00 2023-11-24 15:30:03.000 328 22451.79 132.24 41476.55 88888.00 2023-11-24 15:30:04.000 328 22451.76 132.25 41476.54 88888.00 2023-11-24 15:30:05.000 328 22451.77 132.26 41476.63 47546.13 2023-11-24 15:30:06.000 328 22451.78 132.20 41476.72 88888.00 2023-11-24 15:30:07.000 328 22451.75 132.15 41476.72 88888.00 2023-11-24 15:30:08.000 328 22451.76 132.21 41476.69 88888.00 2023-11-24 15:30:09.000 328 22451.79 132.29 41476.71 88888.00 2023-11-24 15:30:10.000 328 22451.80 132.29 41476.73 47546.17 2023-11-24 15:30:11.000 328 22451.83 132.21 41476.71 88888.00 2023-11-24 15:30:12.000 328 22451.91 132.16 41476.72 88888.00 2023-11-24 15:30:13.000 328 22451.97 132.18 41476.74 88888.00 2023-11-24 15:30:14.000 328 22451.95 132.22 41476.75 88888.00 2023-11-24 15:30:15.000 328 22451.87 132.25 41476.71 47546.17 2023-11-24 15:30:16.000 328 22451.83 132.24 41476.67 88888.00 2023-11-24 15:30:17.000 328 22451.87 132.27 41476.66 88888.00 2023-11-24 15:30:18.000 328 22451.93 132.32 41476.62 88888.00 2023-11-24 15:30:19.000 328 22451.96 132.35 41476.52 88888.00 2023-11-24 15:30:20.000 328 22451.94 132.33 41476.47 47546.18 2023-11-24 15:30:21.000 328 22451.91 132.31 41476.52 88888.00 2023-11-24 15:30:22.000 328 22451.93 132.35 41476.61 88888.00 2023-11-24 15:30:23.000 328 22451.94 132.41 41476.67 88888.00 2023-11-24 15:30:24.000 328 22451.90 132.39 41476.63 88888.00 2023-11-24 15:30:25.000 328 22451.86 132.31 41476.59 47546.15 2023-11-24 15:30:26.000 328 22451.86 132.27 41476.65 88888.00 2023-11-24 15:30:27.000 328 22451.90 132.28 41476.69 88888.00 2023-11-24 15:30:28.000 328 22451.96 132.33 41476.66 88888.00 2023-11-24 15:30:29.000 328 22452.03 132.37 41476.64 88888.00 2023-11-24 15:30:30.000 328 22452.05 132.36 41476.67 47546.17 2023-11-24 15:30:31.000 328 22452.02 132.33 41476.71 88888.00 2023-11-24 15:30:32.000 328 22452.02 132.33 41476.69 88888.00 2023-11-24 15:30:33.000 328 22452.02 132.34 41476.61 88888.00 2023-11-24 15:30:34.000 328 22452.00 132.34 41476.59 88888.00 2023-11-24 15:30:35.000 328 22452.01 132.31 41476.64 47546.26 2023-11-24 15:30:36.000 328 22452.04 132.29 41476.67 88888.00 2023-11-24 15:30:37.000 328 22452.05 132.26 41476.68 88888.00 2023-11-24 15:30:38.000 328 22452.06 132.23 41476.68 88888.00 2023-11-24 15:30:39.000 328 22452.12 132.23 41476.69 88888.00 2023-11-24 15:30:40.000 328 22452.15 132.27 41476.71 47546.27 2023-11-24 15:30:41.000 328 22452.12 132.32 41476.73 88888.00 2023-11-24 15:30:42.000 328 22452.06 132.37 41476.74 88888.00 2023-11-24 15:30:43.000 328 22452.02 132.39 41476.76 88888.00 2023-11-24 15:30:44.000 328 22452.03 132.41 41476.77 88888.00 2023-11-24 15:30:45.000 328 22452.07 132.40 41476.75 47546.30 2023-11-24 15:30:46.000 328 22452.12 132.37 41476.76 88888.00 2023-11-24 15:30:47.000 328 22452.14 132.31 41476.81 88888.00 2023-11-24 15:30:48.000 328 22452.11 132.31 41476.86 88888.00 2023-11-24 15:30:49.000 328 22452.10 132.35 41476.84 88888.00 2023-11-24 15:30:50.000 328 22452.11 132.36 41476.78 47546.29 2023-11-24 15:30:51.000 328 22452.16 132.32 41476.75 88888.00 2023-11-24 15:30:52.000 328 22452.18 132.27 41476.75 88888.00 2023-11-24 15:30:53.000 328 22452.14 132.25 41476.73 88888.00 2023-11-24 15:30:54.000 328 22452.08 132.27 41476.69 88888.00 2023-11-24 15:30:55.000 328 22452.09 132.26 41476.65 47546.28 2023-11-24 15:30:56.000 328 22452.13 132.26 41476.65 88888.00 2023-11-24 15:30:57.000 328 22452.12 132.28 41476.70 88888.00 2023-11-24 15:30:58.000 328 22452.08 132.29 41476.73 88888.00 2023-11-24 15:30:59.000 328 22452.08 132.24 41476.70 88888.00 2023-11-24 15:31:00.000 328 22452.13 132.20 41476.66 47546.34 2023-11-24 15:31:01.000 328 22452.17 132.23 41476.66 88888.00 2023-11-24 15:31:02.000 328 22452.19 132.23 41476.64 88888.00 2023-11-24 15:31:03.000 328 22452.20 132.17 41476.63 88888.00 2023-11-24 15:31:04.000 328 22452.17 132.15 41476.61 88888.00 2023-11-24 15:31:05.000 328 22452.13 132.16 41476.56 47546.37 2023-11-24 15:31:06.000 328 22452.15 132.17 41476.55 88888.00 2023-11-24 15:31:07.000 328 22452.24 132.17 41476.61 88888.00 2023-11-24 15:31:08.000 328 22452.28 132.18 41476.65 88888.00 2023-11-24 15:31:09.000 328 22452.28 132.17 41476.61 88888.00 2023-11-24 15:31:10.000 328 22452.28 132.16 41476.59 47546.40 2023-11-24 15:31:11.000 328 22452.29 132.15 41476.65 88888.00 2023-11-24 15:31:12.000 328 22452.29 132.15 41476.68 88888.00 2023-11-24 15:31:13.000 328 22452.31 132.20 41476.66 88888.00 2023-11-24 15:31:14.000 328 22452.36 132.25 41476.69 88888.00 2023-11-24 15:31:15.000 328 22452.42 132.22 41476.73 47546.46 2023-11-24 15:31:16.000 328 22452.46 132.18 41476.69 88888.00 2023-11-24 15:31:17.000 328 22452.47 132.19 41476.65 88888.00 2023-11-24 15:31:18.000 328 22452.46 132.21 41476.61 88888.00 2023-11-24 15:31:19.000 328 22452.43 132.25 41476.58 88888.00 2023-11-24 15:31:20.000 328 22452.38 132.30 41476.57 47546.47 2023-11-24 15:31:21.000 328 22452.32 132.28 41476.55 88888.00 2023-11-24 15:31:22.000 328 22452.30 132.23 41476.56 88888.00 2023-11-24 15:31:23.000 328 22452.31 132.23 41476.59 88888.00 2023-11-24 15:31:24.000 328 22452.35 132.25 41476.66 88888.00 2023-11-24 15:31:25.000 328 22452.38 132.22 41476.74 47546.50 2023-11-24 15:31:26.000 328 22452.40 132.20 41476.77 88888.00 2023-11-24 15:31:27.000 328 22452.42 132.27 41476.79 88888.00 2023-11-24 15:31:28.000 328 22452.42 132.34 41476.79 88888.00 2023-11-24 15:31:29.000 328 22452.41 132.35 41476.69 88888.00 2023-11-24 15:31:30.000 328 22452.39 132.31 41476.55 47546.52 2023-11-24 15:31:31.000 328 22452.38 132.26 41476.53 88888.00 2023-11-24 15:31:32.000 328 22452.39 132.23 41476.62 88888.00 2023-11-24 15:31:33.000 328 22452.44 132.24 41476.64 88888.00 2023-11-24 15:31:34.000 328 22452.48 132.26 41476.58 88888.00 2023-11-24 15:31:35.000 328 22452.43 132.27 41476.53 47546.56 2023-11-24 15:31:36.000 328 22452.38 132.29 41476.57 88888.00 2023-11-24 15:31:37.000 328 22452.38 132.29 41476.63 88888.00 2023-11-24 15:31:38.000 328 22452.40 132.25 41476.65 88888.00 2023-11-24 15:31:39.000 328 22452.41 132.21 41476.66 88888.00 2023-11-24 15:31:40.000 328 22452.40 132.17 41476.68 47546.60 2023-11-24 15:31:41.000 328 22452.39 132.15 41476.68 88888.00 2023-11-24 15:31:42.000 328 22452.39 132.17 41476.66 88888.00 2023-11-24 15:31:43.000 328 22452.40 132.20 41476.70 88888.00 2023-11-24 15:31:44.000 328 22452.42 132.16 41476.79 88888.00 2023-11-24 15:31:45.000 328 22452.44 132.09 41476.81 47546.64 2023-11-24 15:31:46.000 328 22452.47 132.07 41476.81 88888.00 2023-11-24 15:31:47.000 328 22452.50 132.08 41476.81 88888.00 2023-11-24 15:31:48.000 328 22452.50 132.10 41476.79 88888.00 2023-11-24 15:31:49.000 328 22452.51 132.13 41476.72 88888.00 2023-11-24 15:31:50.000 328 22452.55 132.13 41476.71 47546.66 2023-11-24 15:31:51.000 328 22452.58 132.06 41476.78 88888.00 2023-11-24 15:31:52.000 328 22452.62 132.02 41476.90 88888.00 2023-11-24 15:31:53.000 328 22452.67 132.03 41476.99 88888.00 2023-11-24 15:31:54.000 328 22452.69 132.00 41476.95 88888.00 2023-11-24 15:31:55.000 328 22452.68 131.91 41476.86 47546.71 2023-11-24 15:31:56.000 328 22452.69 131.87 41476.86 88888.00 2023-11-24 15:31:57.000 328 22452.72 131.90 41476.86 88888.00 2023-11-24 15:31:58.000 328 22452.76 131.94 41476.79 88888.00 2023-11-24 15:31:59.000 328 22452.77 131.96 41476.74 88888.00 2023-11-24 15:32:00.000 328 22452.73 131.96 41476.79 47546.74 2023-11-24 15:32:01.000 328 22452.71 131.94 41476.80 88888.00 2023-11-24 15:32:02.000 328 22452.71 131.92 41476.74 88888.00 2023-11-24 15:32:03.000 328 22452.69 131.94 41476.70 88888.00 2023-11-24 15:32:04.000 328 22452.69 131.97 41476.72 88888.00 2023-11-24 15:32:05.000 328 22452.71 132.00 41476.80 47546.77 2023-11-24 15:32:06.000 328 22452.71 132.00 41476.85 88888.00 2023-11-24 15:32:07.000 328 22452.66 131.97 41476.79 88888.00 2023-11-24 15:32:08.000 328 22452.59 131.90 41476.70 88888.00 2023-11-24 15:32:09.000 328 22452.56 131.89 41476.73 88888.00 2023-11-24 15:32:10.000 328 22452.58 131.94 41476.81 47546.75 2023-11-24 15:32:11.000 328 22452.65 131.98 41476.82 88888.00 2023-11-24 15:32:12.000 328 22452.72 131.99 41476.81 88888.00 2023-11-24 15:32:13.000 328 22452.73 132.02 41476.82 88888.00 2023-11-24 15:32:14.000 328 22452.71 132.06 41476.87 88888.00 2023-11-24 15:32:15.000 328 22452.70 132.07 41476.89 47546.77 2023-11-24 15:32:16.000 328 22452.69 132.04 41476.82 88888.00 2023-11-24 15:32:17.000 328 22452.64 131.97 41476.71 88888.00 2023-11-24 15:32:18.000 328 22452.57 131.92 41476.64 88888.00 2023-11-24 15:32:19.000 328 22452.56 131.95 41476.66 88888.00 2023-11-24 15:32:20.000 328 22452.59 131.99 41476.68 47546.79 2023-11-24 15:32:21.000 328 22452.59 131.97 41476.65 88888.00 2023-11-24 15:32:22.000 328 22452.57 131.96 41476.62 88888.00 2023-11-24 15:32:23.000 328 22452.54 132.00 41476.61 88888.00 2023-11-24 15:32:24.000 328 22452.53 132.03 41476.63 88888.00 2023-11-24 15:32:25.000 328 22452.53 132.02 41476.71 47546.78 2023-11-24 15:32:26.000 328 22452.53 131.99 41476.79 88888.00 2023-11-24 15:32:27.000 328 22452.52 131.93 41476.76 88888.00 2023-11-24 15:32:28.000 328 22452.49 131.91 41476.65 88888.00 2023-11-24 15:32:29.000 328 22452.47 131.96 41476.66 88888.00 2023-11-24 15:32:30.000 328 22452.52 131.98 41476.78 47546.82 2023-11-24 15:32:31.000 328 22452.61 131.98 41476.84 88888.00 2023-11-24 15:32:32.000 328 22452.67 131.99 41476.81 88888.00 2023-11-24 15:32:33.000 328 22452.68 131.99 41476.76 88888.00 2023-11-24 15:32:34.000 328 22452.68 131.98 41476.73 88888.00 2023-11-24 15:32:35.000 328 22452.71 131.97 41476.71 47546.81 2023-11-24 15:32:36.000 328 22452.76 131.99 41476.69 88888.00 2023-11-24 15:32:37.000 328 22452.73 132.00 41476.66 88888.00 2023-11-24 15:32:38.000 328 22452.64 131.95 41476.64 88888.00 2023-11-24 15:32:39.000 328 22452.57 131.91 41476.68 88888.00 2023-11-24 15:32:40.000 328 22452.57 131.91 41476.71 47546.80 2023-11-24 15:32:41.000 328 22452.56 131.87 41476.67 88888.00 2023-11-24 15:32:42.000 328 22452.54 131.81 41476.63 88888.00 2023-11-24 15:32:43.000 328 22452.52 131.79 41476.62 88888.00 2023-11-24 15:32:44.000 328 22452.52 131.80 41476.61 88888.00 2023-11-24 15:32:45.000 328 22452.56 131.83 41476.66 47546.79 2023-11-24 15:32:46.000 328 22452.57 131.85 41476.69 88888.00 2023-11-24 15:32:47.000 328 22452.57 131.85 41476.73 88888.00 2023-11-24 15:32:48.000 328 22452.58 131.88 41476.78 88888.00 2023-11-24 15:32:49.000 328 22452.59 131.93 41476.78 88888.00 2023-11-24 15:32:50.000 328 22452.57 131.95 41476.72 47546.78 2023-11-24 15:32:51.000 328 22452.54 131.95 41476.65 88888.00 2023-11-24 15:32:52.000 328 22452.54 131.95 41476.64 88888.00 2023-11-24 15:32:53.000 328 22452.55 131.95 41476.69 88888.00 2023-11-24 15:32:54.000 328 22452.53 131.93 41476.75 88888.00 2023-11-24 15:32:55.000 328 22452.51 131.90 41476.75 47546.83 2023-11-24 15:32:56.000 328 22452.52 131.90 41476.75 88888.00 2023-11-24 15:32:57.000 328 22452.53 131.90 41476.76 88888.00 2023-11-24 15:32:58.000 328 22452.54 131.90 41476.78 88888.00 2023-11-24 15:32:59.000 328 22452.57 131.91 41476.85 88888.00 2023-11-24 15:33:00.000 328 22452.60 131.93 41476.90 47546.81 2023-11-24 15:33:01.000 328 22452.63 131.94 41476.85 88888.00 2023-11-24 15:33:02.000 328 22452.65 131.95 41476.76 88888.00 2023-11-24 15:33:03.000 328 22452.67 131.97 41476.74 88888.00 2023-11-24 15:33:04.000 328 22452.67 131.98 41476.73 88888.00 2023-11-24 15:33:05.000 328 22452.64 131.99 41476.67 47546.83 2023-11-24 15:33:06.000 328 22452.63 131.98 41476.66 88888.00 2023-11-24 15:33:07.000 328 22452.72 131.94 41476.66 88888.00 2023-11-24 15:33:08.000 328 22452.83 131.92 41476.67 88888.00 2023-11-24 15:33:09.000 328 22452.85 131.93 41476.77 88888.00 2023-11-24 15:33:10.000 328 22452.84 131.97 41476.87 47546.85 2023-11-24 15:33:11.000 328 22452.84 132.01 41476.84 88888.00 2023-11-24 15:33:12.000 328 22452.83 132.01 41476.72 88888.00 2023-11-24 15:33:13.000 328 22452.84 132.01 41476.66 88888.00 2023-11-24 15:33:14.000 328 22452.85 132.01 41476.68 88888.00 2023-11-24 15:33:15.000 328 22452.87 132.00 41476.80 47546.86 2023-11-24 15:33:16.000 328 22452.86 131.97 41476.85 88888.00 2023-11-24 15:33:17.000 328 22452.81 131.94 41476.81 88888.00 2023-11-24 15:33:18.000 328 22452.71 131.95 41476.79 88888.00 2023-11-24 15:33:19.000 328 22452.64 131.98 41476.82 88888.00 2023-11-24 15:33:20.000 328 22452.66 131.99 41476.83 47546.84 2023-11-24 15:33:21.000 328 22452.72 131.95 41476.80 88888.00 2023-11-24 15:33:22.000 328 22452.72 131.87 41476.77 88888.00 2023-11-24 15:33:23.000 328 22452.69 131.83 41476.76 88888.00 2023-11-24 15:33:24.000 328 22452.69 131.82 41476.72 88888.00 2023-11-24 15:33:25.000 328 22452.73 131.79 41476.70 47546.90 2023-11-24 15:33:26.000 328 22452.75 131.78 41476.75 88888.00 2023-11-24 15:33:27.000 328 22452.76 131.80 41476.75 88888.00 2023-11-24 15:33:28.000 328 22452.78 131.84 41476.69 88888.00 2023-11-24 15:33:29.000 328 22452.81 131.87 41476.68 88888.00 2023-11-24 15:33:30.000 328 22452.85 131.84 41476.69 47546.90 2023-11-24 15:33:31.000 328 22452.89 131.80 41476.71 88888.00 2023-11-24 15:33:32.000 328 22452.91 131.81 41476.74 88888.00 2023-11-24 15:33:33.000 328 22452.90 131.85 41476.77 88888.00 2023-11-24 15:33:34.000 328 22452.90 131.86 41476.76 88888.00 2023-11-24 15:33:35.000 328 22452.85 131.84 41476.82 47546.90 2023-11-24 15:33:36.000 328 22452.79 131.81 41476.91 88888.00 2023-11-24 15:33:37.000 328 22452.79 131.81 41476.90 88888.00 2023-11-24 15:33:38.000 328 22452.83 131.87 41476.82 88888.00 2023-11-24 15:33:39.000 328 22452.85 131.97 41476.76 88888.00 2023-11-24 15:33:40.000 328 22452.83 131.99 41476.74 47546.91 2023-11-24 15:33:41.000 328 22452.80 131.95 41476.77 88888.00 2023-11-24 15:33:42.000 328 22452.77 131.93 41476.79 88888.00 2023-11-24 15:33:43.000 328 22452.74 131.94 41476.74 88888.00 2023-11-24 15:33:44.000 328 22452.75 131.94 41476.72 88888.00 2023-11-24 15:33:45.000 328 22452.80 131.94 41476.82 47546.89 2023-11-24 15:33:46.000 328 22452.82 131.95 41476.94 88888.00 2023-11-24 15:33:47.000 328 22452.81 131.95 41476.95 88888.00 2023-11-24 15:33:48.000 328 22452.81 131.93 41476.88 88888.00 2023-11-24 15:33:49.000 328 22452.84 131.90 41476.82 88888.00 2023-11-24 15:33:50.000 328 22452.87 131.84 41476.77 47546.89 2023-11-24 15:33:51.000 328 22452.87 131.77 41476.73 88888.00 2023-11-24 15:33:52.000 328 22452.88 131.79 41476.71 88888.00 2023-11-24 15:33:53.000 328 22452.86 131.84 41476.74 88888.00 2023-11-24 15:33:54.000 328 22452.83 131.90 41476.80 88888.00 2023-11-24 15:33:55.000 328 22452.84 131.93 41476.83 47546.89 2023-11-24 15:33:56.000 328 22452.86 131.92 41476.75 88888.00 2023-11-24 15:33:57.000 328 22452.88 131.90 41476.62 88888.00 2023-11-24 15:33:58.000 328 22452.92 131.93 41476.55 88888.00 2023-11-24 15:33:59.000 328 22452.98 132.00 41476.61 88888.00 2023-11-24 15:34:00.000 328 22452.95 132.02 41476.69 47546.91 2023-11-24 15:34:01.000 328 22452.87 131.99 41476.72 88888.00 2023-11-24 15:34:02.000 328 22452.85 131.97 41476.74 88888.00 2023-11-24 15:34:03.000 328 22452.88 131.99 41476.76 88888.00 2023-11-24 15:34:04.000 328 22452.88 132.01 41476.73 88888.00 2023-11-24 15:34:05.000 328 22452.85 132.05 41476.77 47546.94 2023-11-24 15:34:06.000 328 22452.82 132.12 41476.86 88888.00 2023-11-24 15:34:07.000 328 22452.82 132.19 41476.91 88888.00 2023-11-24 15:34:08.000 328 22452.83 132.19 41476.88 88888.00 2023-11-24 15:34:09.000 328 22452.83 132.11 41476.82 88888.00 2023-11-24 15:34:10.000 328 22452.84 132.06 41476.82 47546.91 2023-11-24 15:34:11.000 328 22452.85 132.07 41476.83 88888.00 2023-11-24 15:34:12.000 328 22452.84 132.09 41476.83 88888.00 2023-11-24 15:34:13.000 328 22452.84 132.10 41476.88 88888.00 2023-11-24 15:34:14.000 328 22452.83 132.12 41476.92 88888.00 2023-11-24 15:34:15.000 328 22452.76 132.14 41476.90 47546.88 2023-11-24 15:34:16.000 328 22452.72 132.12 41476.86 88888.00 2023-11-24 15:34:17.000 328 22452.74 132.08 41476.80 88888.00 2023-11-24 15:34:18.000 328 22452.74 132.09 41476.73 88888.00 2023-11-24 15:34:19.000 328 22452.74 132.13 41476.72 88888.00 2023-11-24 15:34:20.000 328 22452.76 132.12 41476.75 47546.89 2023-11-24 15:34:21.000 328 22452.75 132.08 41476.78 88888.00 2023-11-24 15:34:22.000 328 22452.73 132.07 41476.83 88888.00 2023-11-24 15:34:23.000 328 22452.71 132.06 41476.86 88888.00 2023-11-24 15:34:24.000 328 22452.70 132.03 41476.86 88888.00 2023-11-24 15:34:25.000 328 22452.75 132.05 41476.90 47546.91 2023-11-24 15:34:26.000 328 22452.84 132.06 41476.93 88888.00 2023-11-24 15:34:27.000 328 22452.90 132.07 41476.86 88888.00 2023-11-24 15:34:28.000 328 22452.89 132.12 41476.81 88888.00 2023-11-24 15:34:29.000 328 22452.88 132.16 41476.83 88888.00 2023-11-24 15:34:30.000 328 22452.85 132.09 41476.85 47546.96 2023-11-24 15:34:31.000 328 22452.81 132.00 41476.85 88888.00 2023-11-24 15:34:32.000 328 22452.82 131.98 41476.84 88888.00 2023-11-24 15:34:33.000 328 22452.82 131.98 41476.82 88888.00 2023-11-24 15:34:34.000 328 22452.82 131.99 41476.81 88888.00 2023-11-24 15:34:35.000 328 22452.89 132.05 41476.83 47546.96 2023-11-24 15:34:36.000 328 22452.94 132.11 41476.83 88888.00 2023-11-24 15:34:37.000 328 22452.89 132.10 41476.81 88888.00 2023-11-24 15:34:38.000 328 22452.84 132.07 41476.82 88888.00 2023-11-24 15:34:39.000 328 22452.85 132.08 41476.87 88888.00 2023-11-24 15:34:40.000 328 22452.86 132.09 41476.91 47546.98 2023-11-24 15:34:41.000 328 22452.84 132.05 41476.92 88888.00 2023-11-24 15:34:42.000 328 22452.82 132.02 41476.87 88888.00 2023-11-24 15:34:43.000 328 22452.83 132.05 41476.82 88888.00 2023-11-24 15:34:44.000 328 22452.88 132.08 41476.82 88888.00 2023-11-24 15:34:45.000 328 22452.95 132.10 41476.84 47546.95 2023-11-24 15:34:46.000 328 22452.98 132.12 41476.87 88888.00 2023-11-24 15:34:47.000 328 22452.96 132.10 41476.90 88888.00 2023-11-24 15:34:48.000 328 22452.95 132.03 41476.88 88888.00 2023-11-24 15:34:49.000 328 22452.94 131.97 41476.80 88888.00 2023-11-24 15:34:50.000 328 22452.90 131.98 41476.71 47546.96 2023-11-24 15:34:51.000 328 22452.89 132.06 41476.66 88888.00 2023-11-24 15:34:52.000 328 22452.95 132.13 41476.70 88888.00 2023-11-24 15:34:53.000 328 22452.99 132.10 41476.75 88888.00 2023-11-24 15:34:54.000 328 22452.95 132.10 41476.69 88888.00 2023-11-24 15:34:55.000 328 22452.88 132.18 41476.52 47546.98 2023-11-24 15:34:56.000 328 22452.84 132.23 41476.41 88888.00 2023-11-24 15:34:57.000 328 22452.83 132.22 41476.45 88888.00 2023-11-24 15:34:58.000 328 22452.82 132.24 41476.57 88888.00 2023-11-24 15:34:59.000 328 22452.80 132.27 41476.71 88888.00 2023-11-24 15:35:00.000 328 22452.84 132.23 41476.79 47547.04 2023-11-24 15:35:01.000 328 22452.91 132.17 41476.79 88888.00 2023-11-24 15:35:02.000 328 22452.95 132.19 41476.83 88888.00 2023-11-24 15:35:03.000 328 22452.96 132.24 41476.88 88888.00 2023-11-24 15:35:04.000 328 22452.94 132.23 41476.83 88888.00 2023-11-24 15:35:05.000 328 22452.90 132.16 41476.73 47546.97 2023-11-24 15:35:06.000 328 22452.87 132.10 41476.66 88888.00 2023-11-24 15:35:07.000 328 22452.84 132.10 41476.67 88888.00 2023-11-24 15:35:08.000 328 22452.82 132.10 41476.72 88888.00 2023-11-24 15:35:09.000 328 22452.82 132.08 41476.75 88888.00 2023-11-24 15:35:10.000 328 22452.83 132.08 41476.76 47546.96 2023-11-24 15:35:11.000 328 22452.79 132.10 41476.73 88888.00 2023-11-24 15:35:12.000 328 22452.76 132.11 41476.68 88888.00 2023-11-24 15:35:13.000 328 22452.74 132.09 41476.68 88888.00 2023-11-24 15:35:14.000 328 22452.72 132.10 41476.66 88888.00 2023-11-24 15:35:15.000 328 22452.71 132.16 41476.62 47546.92 2023-11-24 15:35:16.000 328 22452.69 132.17 41476.64 88888.00 2023-11-24 15:35:17.000 328 22452.66 132.17 41476.70 88888.00 2023-11-24 15:35:18.000 328 22452.67 132.24 41476.78 88888.00 2023-11-24 15:35:19.000 328 22452.73 132.30 41476.85 88888.00 2023-11-24 15:35:20.000 328 22452.77 132.29 41476.87 47546.97 2023-11-24 15:35:21.000 328 22452.76 132.22 41476.75 88888.00 2023-11-24 15:35:22.000 328 22452.72 132.16 41476.62 88888.00 2023-11-24 15:35:23.000 328 22452.74 132.15 41476.64 88888.00 2023-11-24 15:35:24.000 328 22452.78 132.21 41476.69 88888.00 2023-11-24 15:35:25.000 328 22452.82 132.33 41476.73 47546.99 2023-11-24 15:35:26.000 328 22452.84 132.38 41476.82 88888.00 2023-11-24 15:35:27.000 328 22452.84 132.34 41476.91 88888.00 2023-11-24 15:35:28.000 328 22452.88 132.31 41476.92 88888.00 2023-11-24 15:35:29.000 328 22452.96 132.30 41476.87 88888.00 2023-11-24 15:35:30.000 328 22453.01 132.27 41476.82 47547.02 2023-11-24 15:35:31.000 328 22453.00 132.26 41476.81 88888.00 2023-11-24 15:35:32.000 328 22452.96 132.27 41476.79 88888.00 2023-11-24 15:35:33.000 328 22452.95 132.34 41476.79 88888.00 2023-11-24 15:35:34.000 328 22453.03 132.41 41476.87 88888.00 2023-11-24 15:35:35.000 328 22453.10 132.44 41476.97 47547.01 2023-11-24 15:35:36.000 328 22453.06 132.43 41476.98 88888.00 2023-11-24 15:35:37.000 328 22452.92 132.40 41476.91 88888.00 2023-11-24 15:35:38.000 328 22452.83 132.35 41476.82 88888.00 2023-11-24 15:35:39.000 328 22452.81 132.36 41476.79 88888.00 2023-11-24 15:35:40.000 328 22452.80 132.40 41476.79 47546.92 2023-11-24 15:35:41.000 328 22452.78 132.42 41476.77 88888.00 2023-11-24 15:35:42.000 328 22452.79 132.44 41476.74 88888.00 2023-11-24 15:35:43.000 328 22452.81 132.47 41476.71 88888.00 2023-11-24 15:35:44.000 328 22452.78 132.52 41476.68 88888.00 2023-11-24 15:35:45.000 328 22452.69 132.56 41476.68 47546.83 2023-11-24 15:35:46.000 328 22452.61 132.56 41476.69 88888.00 2023-11-24 15:35:47.000 328 22452.59 132.56 41476.72 88888.00 2023-11-24 15:35:48.000 328 22452.57 132.54 41476.75 88888.00 2023-11-24 15:35:49.000 328 22452.53 132.52 41476.73 88888.00 2023-11-24 15:35:50.000 328 22452.53 132.53 41476.75 47546.82 2023-11-24 15:35:51.000 328 22452.61 132.56 41476.84 88888.00 2023-11-24 15:35:52.000 328 22452.68 132.60 41476.90 88888.00 2023-11-24 15:35:53.000 328 22452.69 132.60 41476.91 88888.00 2023-11-24 15:35:54.000 328 22452.65 132.52 41476.88 88888.00 2023-11-24 15:35:55.000 328 22452.64 132.44 41476.85 47546.91 2023-11-24 15:35:56.000 328 22452.68 132.40 41476.85 88888.00 2023-11-24 15:35:57.000 328 22452.71 132.43 41476.91 88888.00 2023-11-24 15:35:58.000 328 22452.75 132.46 41477.02 88888.00 2023-11-24 15:35:59.000 328 22452.81 132.49 41477.06 88888.00 2023-11-24 15:36:00.000 328 22452.82 132.50 41476.97 47546.95 2023-11-24 15:36:01.000 328 22452.80 132.50 41476.86 88888.00 2023-11-24 15:36:02.000 328 22452.76 132.48 41476.82 88888.00 2023-11-24 15:36:03.000 328 22452.72 132.46 41476.81 88888.00 2023-11-24 15:36:04.000 328 22452.70 132.48 41476.82 88888.00 2023-11-24 15:36:05.000 328 22452.69 132.56 41476.85 47546.91 2023-11-24 15:36:06.000 328 22452.68 132.64 41476.85 88888.00 2023-11-24 15:36:07.000 328 22452.67 132.67 41476.84 88888.00 2023-11-24 15:36:08.000 328 22452.68 132.65 41476.87 88888.00 2023-11-24 15:36:09.000 328 22452.66 132.64 41476.92 88888.00 2023-11-24 15:36:10.000 328 22452.61 132.66 41476.96 47546.83 2023-11-24 15:36:11.000 328 22452.58 132.68 41476.97 88888.00 2023-11-24 15:36:12.000 328 22452.56 132.69 41476.98 88888.00 2023-11-24 15:36:13.000 328 22452.52 132.71 41476.97 88888.00 2023-11-24 15:36:14.000 328 22452.48 132.72 41476.96 88888.00 2023-11-24 15:36:15.000 328 22452.44 132.68 41476.94 47546.78 2023-11-24 15:36:16.000 328 22452.40 132.63 41476.96 88888.00 2023-11-24 15:36:17.000 328 22452.42 132.63 41476.97 88888.00 2023-11-24 15:36:18.000 328 22452.46 132.66 41476.93 88888.00 2023-11-24 15:36:19.000 328 22452.49 132.66 41476.86 88888.00 2023-11-24 15:36:20.000 328 22452.50 132.62 41476.83 47546.84 2023-11-24 15:36:21.000 328 22452.52 132.63 41476.88 88888.00 2023-11-24 15:36:22.000 328 22452.56 132.65 41476.92 88888.00 2023-11-24 15:36:23.000 328 22452.65 132.66 41476.91 88888.00 2023-11-24 15:36:24.000 328 22452.74 132.71 41476.88 88888.00 2023-11-24 15:36:25.000 328 22452.76 132.73 41476.86 47546.93 2023-11-24 15:36:26.000 328 22452.73 132.68 41476.86 88888.00 2023-11-24 15:36:27.000 328 22452.74 132.62 41476.84 88888.00 2023-11-24 15:36:28.000 328 22452.80 132.62 41476.84 88888.00 2023-11-24 15:36:29.000 328 22452.85 132.67 41476.89 88888.00 2023-11-24 15:36:30.000 328 22452.86 132.74 41476.96 47546.95 2023-11-24 15:36:31.000 328 22452.84 132.75 41476.99 88888.00 2023-11-24 15:36:32.000 328 22452.81 132.75 41476.99 88888.00 2023-11-24 15:36:33.000 328 22452.78 132.76 41476.98 88888.00 2023-11-24 15:36:34.000 328 22452.73 132.78 41477.00 88888.00 2023-11-24 15:36:35.000 328 22452.67 132.80 41476.99 47546.88 2023-11-24 15:36:36.000 328 22452.59 132.81 41476.94 88888.00 2023-11-24 15:36:37.000 328 22452.51 132.83 41476.98 88888.00 2023-11-24 15:36:38.000 328 22452.47 132.85 41477.04 88888.00 2023-11-24 15:36:39.000 328 22452.44 132.83 41477.01 88888.00 2023-11-24 15:36:40.000 328 22452.39 132.81 41476.99 47546.78 2023-11-24 15:36:41.000 328 22452.36 132.85 41477.05 88888.00 2023-11-24 15:36:42.000 328 22452.35 132.90 41477.08 88888.00 2023-11-24 15:36:43.000 328 22452.34 132.91 41477.07 88888.00 2023-11-24 15:36:44.000 328 22452.32 132.85 41477.04 88888.00 2023-11-24 15:36:45.000 328 22452.36 132.76 41476.98 47546.77 2023-11-24 15:36:46.000 328 22452.42 132.72 41476.91 88888.00 2023-11-24 15:36:47.000 328 22452.45 132.73 41476.88 88888.00 2023-11-24 15:36:48.000 328 22452.48 132.75 41476.89 88888.00 2023-11-24 15:36:49.000 328 22452.53 132.81 41476.94 88888.00 2023-11-24 15:36:50.000 328 22452.57 132.83 41476.91 47546.85 2023-11-24 15:36:51.000 328 22452.61 132.77 41476.78 88888.00 2023-11-24 15:36:52.000 328 22452.67 132.72 41476.73 88888.00 2023-11-24 15:36:53.000 328 22452.71 132.71 41476.82 88888.00 2023-11-24 15:36:54.000 328 22452.74 132.74 41476.89 88888.00 2023-11-24 15:36:55.000 328 22452.76 132.79 41476.97 47546.91 2023-11-24 15:36:56.000 328 22452.81 132.80 41477.06 88888.00 2023-11-24 15:36:57.000 328 22452.85 132.82 41477.08 88888.00 2023-11-24 15:36:58.000 328 22452.90 132.86 41476.97 88888.00 2023-11-24 15:36:59.000 328 22452.87 132.84 41476.82 88888.00 2023-11-24 15:37:00.000 328 22452.78 132.80 41476.74 47546.89 2023-11-24 15:37:01.000 328 22452.71 132.81 41476.75 88888.00 2023-11-24 15:37:02.000 328 22452.69 132.82 41476.82 88888.00 2023-11-24 15:37:03.000 328 22452.70 132.80 41476.89 88888.00 2023-11-24 15:37:04.000 328 22452.74 132.80 41476.94 88888.00 2023-11-24 15:37:05.000 328 22452.76 132.83 41476.94 47546.84 2023-11-24 15:37:06.000 328 22452.66 132.85 41476.88 88888.00 2023-11-24 15:37:07.000 328 22452.51 132.84 41476.85 88888.00 2023-11-24 15:37:08.000 328 22452.44 132.82 41476.89 88888.00 2023-11-24 15:37:09.000 328 22452.43 132.79 41476.91 88888.00 2023-11-24 15:37:10.000 328 22452.45 132.77 41476.91 47546.82 2023-11-24 15:37:11.000 328 22452.51 132.78 41476.99 88888.00 2023-11-24 15:37:12.000 328 22452.62 132.79 41477.04 88888.00 2023-11-24 15:37:13.000 328 22452.69 132.78 41476.98 88888.00 2023-11-24 15:37:14.000 328 22452.66 132.78 41476.90 88888.00 2023-11-24 15:37:15.000 328 22452.56 132.76 41476.87 47546.83 2023-11-24 15:37:16.000 328 22452.52 132.77 41476.85 88888.00 2023-11-24 15:37:17.000 328 22452.61 132.81 41476.82 88888.00 2023-11-24 15:37:18.000 328 22452.70 132.79 41476.81 88888.00 2023-11-24 15:37:19.000 328 22452.72 132.74 41476.81 88888.00 2023-11-24 15:37:20.000 328 22452.72 132.72 41476.82 47546.90 2023-11-24 15:37:21.000 328 22452.74 132.71 41476.79 88888.00 2023-11-24 15:37:22.000 328 22452.80 132.72 41476.76 88888.00 2023-11-24 15:37:23.000 328 22452.86 132.78 41476.80 88888.00 2023-11-24 15:37:24.000 328 22452.90 132.80 41476.89 88888.00 2023-11-24 15:37:25.000 328 22452.88 132.74 41476.89 47546.86 2023-11-24 15:37:26.000 328 22452.86 132.65 41476.79 88888.00 2023-11-24 15:37:27.000 328 22452.85 132.62 41476.76 88888.00 2023-11-24 15:37:28.000 328 22452.87 132.64 41476.82 88888.00 2023-11-24 15:37:29.000 328 22452.87 132.66 41476.85 88888.00 2023-11-24 15:37:30.000 328 22452.85 132.67 41476.82 47546.91 2023-11-24 15:37:31.000 328 22452.84 132.71 41476.81 88888.00 2023-11-24 15:37:32.000 328 22452.83 132.73 41476.86 88888.00 2023-11-24 15:37:33.000 328 22452.81 132.71 41476.91 88888.00 2023-11-24 15:37:34.000 328 22452.81 132.66 41476.91 88888.00 2023-11-24 15:37:35.000 328 22452.79 132.61 41476.88 47546.89 2023-11-24 15:37:36.000 328 22452.74 132.62 41476.87 88888.00 2023-11-24 15:37:37.000 328 22452.68 132.63 41476.87 88888.00 2023-11-24 15:37:38.000 328 22452.67 132.61 41476.85 88888.00 2023-11-24 15:37:39.000 328 22452.73 132.61 41476.83 88888.00 2023-11-24 15:37:40.000 328 22452.74 132.65 41476.81 47546.89 2023-11-24 15:37:41.000 328 22452.69 132.71 41476.82 88888.00 2023-11-24 15:37:42.000 328 22452.70 132.74 41476.81 88888.00 2023-11-24 15:37:43.000 328 22452.76 132.77 41476.79 88888.00 2023-11-24 15:37:44.000 328 22452.80 132.80 41476.84 88888.00 2023-11-24 15:37:45.000 328 22452.79 132.77 41476.86 47546.92 2023-11-24 15:37:46.000 328 22452.74 132.72 41476.79 88888.00 2023-11-24 15:37:47.000 328 22452.72 132.74 41476.77 88888.00 2023-11-24 15:37:48.000 328 22452.75 132.79 41476.84 88888.00 2023-11-24 15:37:49.000 328 22452.78 132.77 41476.89 88888.00 2023-11-24 15:37:50.000 328 22452.77 132.73 41476.89 47546.94 2023-11-24 15:37:51.000 328 22452.72 132.69 41476.88 88888.00 2023-11-24 15:37:52.000 328 22452.71 132.68 41476.89 88888.00 2023-11-24 15:37:53.000 328 22452.73 132.65 41476.88 88888.00 2023-11-24 15:37:54.000 328 22452.73 132.59 41476.84 88888.00 2023-11-24 15:37:55.000 328 22452.72 132.53 41476.80 47546.91 2023-11-24 15:37:56.000 328 22452.73 132.54 41476.80 88888.00 2023-11-24 15:37:57.000 328 22452.72 132.56 41476.83 88888.00 2023-11-24 15:37:58.000 328 22452.71 132.55 41476.85 88888.00 2023-11-24 15:37:59.000 328 22452.68 132.52 41476.83 88888.00 2023-11-24 15:38:00.000 328 22452.67 132.51 41476.79 47546.91 2023-11-24 15:38:01.000 328 22452.71 132.49 41476.79 88888.00 2023-11-24 15:38:02.000 328 22452.78 132.46 41476.84 88888.00 2023-11-24 15:38:03.000 328 22452.82 132.50 41476.88 88888.00 2023-11-24 15:38:04.000 328 22452.82 132.59 41476.94 88888.00 2023-11-24 15:38:05.000 328 22452.86 132.61 41476.98 47546.90 2023-11-24 15:38:06.000 328 22452.91 132.57 41476.96 88888.00 2023-11-24 15:38:07.000 328 22452.90 132.54 41476.89 88888.00 2023-11-24 15:38:08.000 328 22452.85 132.52 41476.81 88888.00 2023-11-24 15:38:09.000 328 22452.82 132.49 41476.79 88888.00 2023-11-24 15:38:10.000 328 22452.84 132.46 41476.84 47546.92 2023-11-24 15:38:11.000 328 22452.85 132.46 41476.84 88888.00 2023-11-24 15:38:12.000 328 22452.85 132.49 41476.77 88888.00 2023-11-24 15:38:13.000 328 22452.84 132.53 41476.76 88888.00 2023-11-24 15:38:14.000 328 22452.84 132.55 41476.79 88888.00 2023-11-24 15:38:15.000 328 22452.85 132.50 41476.78 47546.96 2023-11-24 15:38:16.000 328 22452.82 132.44 41476.73 88888.00 2023-11-24 15:38:17.000 328 22452.79 132.47 41476.76 88888.00 2023-11-24 15:38:18.000 328 22452.81 132.56 41476.80 88888.00 2023-11-24 15:38:19.000 328 22452.81 132.61 41476.79 88888.00 2023-11-24 15:38:20.000 328 22452.80 132.61 41476.77 47546.95 2023-11-24 15:38:21.000 328 22452.81 132.58 41476.81 88888.00 2023-11-24 15:38:22.000 328 22452.84 132.54 41476.83 88888.00 2023-11-24 15:38:23.000 328 22452.84 132.51 41476.80 88888.00 2023-11-24 15:38:24.000 328 22452.82 132.48 41476.71 88888.00 2023-11-24 15:38:25.000 328 22452.80 132.44 41476.62 47546.94 2023-11-24 15:38:26.000 328 22452.80 132.41 41476.63 88888.00 2023-11-24 15:38:27.000 328 22452.81 132.43 41476.69 88888.00 2023-11-24 15:38:28.000 328 22452.79 132.49 41476.72 88888.00 2023-11-24 15:38:29.000 328 22452.74 132.56 41476.69 88888.00 2023-11-24 15:38:30.000 328 22452.69 132.62 41476.69 47546.91 2023-11-24 15:38:31.000 328 22452.68 132.62 41476.72 88888.00 2023-11-24 15:38:32.000 328 22452.67 132.63 41476.77 88888.00 2023-11-24 15:38:33.000 328 22452.64 132.64 41476.79 88888.00 2023-11-24 15:38:34.000 328 22452.60 132.62 41476.77 88888.00 2023-11-24 15:38:35.000 328 22452.58 132.57 41476.77 47546.83 2023-11-24 15:38:36.000 328 22452.56 132.58 41476.81 88888.00 2023-11-24 15:38:37.000 328 22452.52 132.60 41476.79 88888.00 2023-11-24 15:38:38.000 328 22452.51 132.63 41476.75 88888.00 2023-11-24 15:38:39.000 328 22452.53 132.68 41476.76 88888.00 2023-11-24 15:38:40.000 328 22452.53 132.70 41476.79 47546.80 2023-11-24 15:38:41.000 328 22452.49 132.65 41476.79 88888.00 2023-11-24 15:38:42.000 328 22452.43 132.60 41476.79 88888.00 2023-11-24 15:38:43.000 328 22452.39 132.59 41476.82 88888.00 2023-11-24 15:38:44.000 328 22452.40 132.62 41476.89 88888.00 2023-11-24 15:38:45.000 328 22452.45 132.63 41476.89 47546.81 2023-11-24 15:38:46.000 328 22452.52 132.63 41476.80 88888.00 2023-11-24 15:38:47.000 328 22452.55 132.64 41476.73 88888.00 2023-11-24 15:38:48.000 328 22452.55 132.63 41476.70 88888.00 2023-11-24 15:38:49.000 328 22452.54 132.59 41476.64 88888.00 2023-11-24 15:38:50.000 328 22452.52 132.55 41476.60 47546.80 2023-11-24 15:38:51.000 328 22452.51 132.54 41476.66 88888.00 2023-11-24 15:38:52.000 328 22452.53 132.52 41476.74 88888.00 2023-11-24 15:38:53.000 328 22452.58 132.52 41476.76 88888.00 2023-11-24 15:38:54.000 328 22452.60 132.58 41476.79 88888.00 2023-11-24 15:38:55.000 328 22452.58 132.63 41476.86 47546.88 2023-11-24 15:38:56.000 328 22452.55 132.64 41476.85 88888.00 2023-11-24 15:38:57.000 328 22452.53 132.62 41476.77 88888.00 2023-11-24 15:38:58.000 328 22452.51 132.57 41476.73 88888.00 2023-11-24 15:38:59.000 328 22452.48 132.54 41476.73 88888.00 2023-11-24 15:39:00.000 328 22452.51 132.57 41476.78 47546.85 2023-11-24 15:39:01.000 328 22452.58 132.65 41476.88 88888.00 2023-11-24 15:39:02.000 328 22452.64 132.68 41476.91 88888.00 2023-11-24 15:39:03.000 328 22452.65 132.66 41476.86 88888.00 2023-11-24 15:39:04.000 328 22452.62 132.66 41476.84 88888.00 2023-11-24 15:39:05.000 328 22452.56 132.67 41476.85 47546.81 2023-11-24 15:39:06.000 328 22452.50 132.65 41476.82 88888.00 2023-11-24 15:39:07.000 328 22452.47 132.62 41476.82 88888.00 2023-11-24 15:39:08.000 328 22452.49 132.64 41476.89 88888.00 2023-11-24 15:39:09.000 328 22452.52 132.71 41476.93 88888.00 2023-11-24 15:39:10.000 328 22452.50 132.76 41476.91 47546.78 2023-11-24 15:39:11.000 328 22452.47 132.74 41476.87 88888.00 2023-11-24 15:39:12.000 328 22452.49 132.72 41476.84 88888.00 2023-11-24 15:39:13.000 328 22452.53 132.75 41476.82 88888.00 2023-11-24 15:39:14.000 328 22452.52 132.80 41476.84 88888.00 2023-11-24 15:39:15.000 328 22452.48 132.80 41476.90 47546.71 2023-11-24 15:39:16.000 328 22452.42 132.77 41476.93 88888.00 2023-11-24 15:39:17.000 328 22452.40 132.77 41476.88 88888.00 2023-11-24 15:39:18.000 328 22452.38 132.84 41476.85 88888.00 2023-11-24 15:39:19.000 328 22452.33 132.91 41476.86 88888.00 2023-11-24 15:39:20.000 328 22452.29 132.93 41476.91 47546.68 2023-11-24 15:39:21.000 328 22452.29 132.90 41476.90 88888.00 2023-11-24 15:39:22.000 328 22452.28 132.84 41476.81 88888.00 2023-11-24 15:39:23.000 328 22452.26 132.78 41476.74 88888.00 2023-11-24 15:39:24.000 328 22452.26 132.76 41476.76 88888.00 2023-11-24 15:39:25.000 328 22452.24 132.77 41476.76 47546.66 2023-11-24 15:39:26.000 328 22452.24 132.77 41476.73 88888.00 2023-11-24 15:39:27.000 328 22452.26 132.79 41476.71 88888.00 2023-11-24 15:39:28.000 328 22452.30 132.83 41476.74 88888.00 2023-11-24 15:39:29.000 328 22452.33 132.87 41476.81 88888.00 2023-11-24 15:39:30.000 328 22452.35 132.90 41476.86 47546.67 2023-11-24 15:39:31.000 328 22452.36 132.87 41476.84 88888.00 2023-11-24 15:39:32.000 328 22452.32 132.85 41476.71 88888.00 2023-11-24 15:39:33.000 328 22452.24 132.89 41476.62 88888.00 2023-11-24 15:39:34.000 328 22452.21 132.93 41476.66 88888.00 2023-11-24 15:39:35.000 328 22452.26 132.94 41476.75 47546.66 2023-11-24 15:39:36.000 328 22452.28 132.95 41476.78 88888.00 2023-11-24 15:39:37.000 328 22452.26 132.96 41476.73 88888.00 2023-11-24 15:39:38.000 328 22452.24 132.96 41476.66 88888.00 2023-11-24 15:39:39.000 328 22452.20 132.89 41476.63 88888.00 2023-11-24 15:39:40.000 328 22452.15 132.82 41476.64 47546.64 2023-11-24 15:39:41.000 328 22452.16 132.87 41476.68 88888.00 2023-11-24 15:39:42.000 328 22452.19 132.94 41476.70 88888.00 2023-11-24 15:39:43.000 328 22452.20 132.99 41476.77 88888.00 2023-11-24 15:39:44.000 328 22452.16 133.03 41476.86 88888.00 2023-11-24 15:39:45.000 328 22452.10 133.05 41476.90 47546.56 2023-11-24 15:39:46.000 328 22452.05 133.05 41476.89 88888.00 2023-11-24 15:39:47.000 328 22452.02 133.01 41476.83 88888.00 2023-11-24 15:39:48.000 328 22451.98 132.95 41476.78 88888.00 2023-11-24 15:39:49.000 328 22451.95 132.93 41476.79 88888.00 2023-11-24 15:39:50.000 328 22451.92 132.94 41476.81 47546.54 2023-11-24 15:39:51.000 328 22451.93 132.95 41476.81 88888.00 2023-11-24 15:39:52.000 328 22451.97 132.97 41476.80 88888.00 2023-11-24 15:39:53.000 328 22452.00 133.00 41476.84 88888.00 2023-11-24 15:39:54.000 328 22452.00 133.00 41476.88 88888.00 2023-11-24 15:39:55.000 328 22451.97 132.99 41476.81 47546.51 2023-11-24 15:39:56.000 328 22451.93 133.00 41476.69 88888.00 2023-11-24 15:39:57.000 328 22451.91 133.00 41476.64 88888.00 2023-11-24 15:39:58.000 328 22451.90 133.01 41476.69 88888.00 2023-11-24 15:39:59.000 328 22451.91 133.06 41476.77 88888.00 2023-11-24 15:40:00.000 328 22451.95 133.08 41476.88 47546.53 2023-11-24 15:40:01.000 328 22451.99 133.08 41476.93 88888.00 2023-11-24 15:40:02.000 328 22452.00 133.06 41476.84 88888.00 2023-11-24 15:40:03.000 328 22452.00 133.05 41476.75 88888.00 2023-11-24 15:40:04.000 328 22451.98 133.06 41476.73 88888.00 2023-11-24 15:40:05.000 328 22451.95 133.04 41476.73 47546.52 2023-11-24 15:40:06.000 328 22451.92 133.00 41476.73 88888.00 2023-11-24 15:40:07.000 328 22451.96 132.98 41476.71 88888.00 2023-11-24 15:40:08.000 328 22452.02 133.01 41476.72 88888.00 2023-11-24 15:40:09.000 328 22452.05 133.06 41476.79 88888.00 2023-11-24 15:40:10.000 328 22452.01 133.05 41476.77 47546.50 2023-11-24 15:40:11.000 328 22451.98 132.99 41476.69 88888.00 2023-11-24 15:40:12.000 328 22451.97 132.94 41476.66 88888.00 2023-11-24 15:40:13.000 328 22451.93 132.94 41476.70 88888.00 2023-11-24 15:40:14.000 328 22451.85 132.96 41476.72 88888.00 2023-11-24 15:40:15.000 328 22451.81 132.96 41476.73 47546.50 2023-11-24 15:40:16.000 328 22451.83 132.93 41476.78 88888.00 2023-11-24 15:40:17.000 328 22451.85 132.93 41476.77 88888.00 2023-11-24 15:40:18.000 328 22451.86 132.94 41476.75 88888.00 2023-11-24 15:40:19.000 328 22451.87 132.96 41476.77 88888.00 2023-11-24 15:40:20.000 328 22451.90 132.97 41476.78 47546.47 2023-11-24 15:40:21.000 328 22451.92 132.94 41476.70 88888.00 2023-11-24 15:40:22.000 328 22451.91 132.92 41476.63 88888.00 2023-11-24 15:40:23.000 328 22451.91 132.94 41476.65 88888.00 2023-11-24 15:40:24.000 328 22451.95 132.98 41476.72 88888.00 2023-11-24 15:40:25.000 328 22451.99 133.03 41476.77 47546.50 2023-11-24 15:40:26.000 328 22451.99 133.07 41476.81 88888.00 2023-11-24 15:40:27.000 328 22451.96 133.06 41476.82 88888.00 2023-11-24 15:40:28.000 328 22451.94 133.03 41476.77 88888.00 2023-11-24 15:40:29.000 328 22451.93 133.01 41476.69 88888.00 2023-11-24 15:40:30.000 328 22451.97 133.00 41476.66 47546.51 2023-11-24 15:40:31.000 328 22452.08 133.02 41476.71 88888.00 2023-11-24 15:40:32.000 328 22452.15 133.03 41476.76 88888.00 2023-11-24 15:40:33.000 328 22452.13 133.01 41476.79 88888.00 2023-11-24 15:40:34.000 328 22452.06 133.00 41476.79 88888.00 2023-11-24 15:40:35.000 328 22451.98 132.98 41476.71 47546.51 2023-11-24 15:40:36.000 328 22451.98 132.95 41476.66 88888.00 2023-11-24 15:40:37.000 328 22452.00 132.92 41476.64 88888.00 2023-11-24 15:40:38.000 328 22452.00 132.88 41476.62 88888.00 2023-11-24 15:40:39.000 328 22452.00 132.85 41476.63 88888.00 2023-11-24 15:40:40.000 328 22451.95 132.85 41476.66 47546.53 2023-11-24 15:40:41.000 328 22451.88 132.85 41476.68 88888.00 2023-11-24 15:40:42.000 328 22451.85 132.88 41476.69 88888.00 2023-11-24 15:40:43.000 328 22451.92 132.96 41476.77 88888.00 2023-11-24 15:40:44.000 328 22451.99 133.06 41476.82 88888.00 2023-11-24 15:40:45.000 328 22452.02 133.09 41476.78 47546.45 2023-11-24 15:40:46.000 328 22452.01 133.01 41476.68 88888.00 2023-11-24 15:40:47.000 328 22451.98 132.91 41476.56 88888.00 2023-11-24 15:40:48.000 328 22451.94 132.90 41476.50 88888.00 2023-11-24 15:40:49.000 328 22451.93 132.97 41476.53 88888.00 2023-11-24 15:40:50.000 328 22451.95 133.05 41476.61 47546.47 2023-11-24 15:40:51.000 328 22451.94 133.10 41476.68 88888.00 2023-11-24 15:40:52.000 328 22451.92 133.11 41476.73 88888.00 2023-11-24 15:40:53.000 328 22451.91 133.10 41476.73 88888.00 2023-11-24 15:40:54.000 328 22451.90 133.06 41476.68 88888.00 2023-11-24 15:40:55.000 328 22451.86 133.03 41476.61 47546.50 2023-11-24 15:40:56.000 328 22451.86 133.01 41476.60 88888.00 2023-11-24 15:40:57.000 328 22451.94 133.00 41476.62 88888.00 2023-11-24 15:40:58.000 328 22452.01 133.03 41476.67 88888.00 2023-11-24 15:40:59.000 328 22452.01 133.10 41476.70 88888.00 2023-11-24 15:41:00.000 328 22451.95 133.11 41476.68 47546.48 2023-11-24 15:41:01.000 328 22451.91 133.07 41476.66 88888.00 2023-11-24 15:41:02.000 328 22451.90 133.06 41476.64 88888.00 2023-11-24 15:41:03.000 328 22451.90 133.08 41476.65 88888.00 2023-11-24 15:41:04.000 328 22451.92 133.11 41476.66 88888.00 2023-11-24 15:41:05.000 328 22451.93 133.12 41476.64 47546.49 2023-11-24 15:41:06.000 328 22451.92 133.14 41476.66 88888.00 2023-11-24 15:41:07.000 328 22451.90 133.17 41476.75 88888.00 2023-11-24 15:41:08.000 328 22451.84 133.17 41476.78 88888.00 2023-11-24 15:41:09.000 328 22451.81 133.12 41476.71 88888.00 2023-11-24 15:41:10.000 328 22451.75 133.08 41476.66 47546.46 2023-11-24 15:41:11.000 328 22451.70 133.07 41476.63 88888.00 2023-11-24 15:41:12.000 328 22451.72 133.11 41476.63 88888.00 2023-11-24 15:41:13.000 328 22451.79 133.14 41476.66 88888.00 2023-11-24 15:41:14.000 328 22451.84 133.13 41476.73 88888.00 2023-11-24 15:41:15.000 328 22451.84 133.11 41476.79 47546.52 2023-11-24 15:41:16.000 328 22451.86 133.12 41476.82 88888.00 2023-11-24 15:41:17.000 328 22451.92 133.18 41476.83 88888.00 2023-11-24 15:41:18.000 328 22451.94 133.25 41476.81 88888.00 2023-11-24 15:41:19.000 328 22451.89 133.25 41476.73 88888.00 2023-11-24 15:41:20.000 328 22451.81 133.20 41476.65 47546.46 2023-11-24 15:41:21.000 328 22451.81 133.13 41476.66 88888.00 2023-11-24 15:41:22.000 328 22451.84 133.09 41476.75 88888.00 2023-11-24 15:41:23.000 328 22451.84 133.11 41476.81 88888.00 2023-11-24 15:41:24.000 328 22451.82 133.16 41476.80 88888.00 2023-11-24 15:41:25.000 328 22451.82 133.20 41476.77 47546.49 2023-11-24 15:41:26.000 328 22451.88 133.25 41476.71 88888.00 2023-11-24 15:41:27.000 328 22451.95 133.30 41476.66 88888.00 2023-11-24 15:41:28.000 328 22451.92 133.29 41476.59 88888.00 2023-11-24 15:41:29.000 328 22451.86 133.30 41476.51 88888.00 2023-11-24 15:41:30.000 328 22451.87 133.37 41476.50 47546.48 2023-11-24 15:41:31.000 328 22451.87 133.43 41476.57 88888.00 2023-11-24 15:41:32.000 328 22451.84 133.45 41476.62 88888.00 2023-11-24 15:41:33.000 328 22451.85 133.45 41476.64 88888.00 2023-11-24 15:41:34.000 328 22451.90 133.47 41476.70 88888.00 2023-11-24 15:41:35.000 328 22451.94 133.48 41476.70 47546.46 2023-11-24 15:41:36.000 328 22451.90 133.44 41476.62 88888.00 2023-11-24 15:41:37.000 328 22451.83 133.42 41476.59 88888.00 2023-11-24 15:41:38.000 328 22451.81 133.45 41476.57 88888.00 2023-11-24 15:41:39.000 328 22451.82 133.48 41476.57 88888.00 2023-11-24 15:41:40.000 328 22451.79 133.45 41476.59 47546.42 2023-11-24 15:41:41.000 328 22451.73 133.39 41476.58 88888.00 2023-11-24 15:41:42.000 328 22451.74 133.41 41476.63 88888.00 2023-11-24 15:41:43.000 328 22451.77 133.50 41476.71 88888.00 2023-11-24 15:41:44.000 328 22451.74 133.54 41476.70 88888.00 2023-11-24 15:41:45.000 328 22451.71 133.48 41476.64 47546.45 2023-11-24 15:41:46.000 328 22451.73 133.41 41476.61 88888.00 2023-11-24 15:41:47.000 328 22451.78 133.41 41476.58 88888.00 2023-11-24 15:41:48.000 328 22451.82 133.44 41476.52 88888.00 2023-11-24 15:41:49.000 328 22451.84 133.47 41476.46 88888.00 2023-11-24 15:41:50.000 328 22451.85 133.45 41476.46 47546.50 2023-11-24 15:41:51.000 328 22451.86 133.40 41476.47 88888.00 2023-11-24 15:41:52.000 328 22451.84 133.36 41476.44 88888.00 2023-11-24 15:41:53.000 328 22451.83 133.35 41476.44 88888.00 2023-11-24 15:41:54.000 328 22451.86 133.38 41476.46 88888.00 2023-11-24 15:41:55.000 328 22451.91 133.38 41476.44 47546.47 2023-11-24 15:41:56.000 328 22451.92 133.33 41476.44 88888.00 2023-11-24 15:41:57.000 328 22451.92 133.29 41476.54 88888.00 2023-11-24 15:41:58.000 328 22451.93 133.31 41476.61 88888.00 2023-11-24 15:41:59.000 328 22451.94 133.36 41476.59 88888.00 2023-11-24 15:42:00.000 328 22451.94 133.38 41476.50 47546.49 2023-11-24 15:42:01.000 328 22451.90 133.34 41476.43 88888.00 2023-11-24 15:42:02.000 328 22451.84 133.34 41476.38 88888.00 2023-11-24 15:42:03.000 328 22451.82 133.39 41476.31 88888.00 2023-11-24 15:42:04.000 328 22451.81 133.39 41476.24 88888.00 2023-11-24 15:42:05.000 328 22451.83 133.39 41476.30 47546.50 2023-11-24 15:42:06.000 328 22451.89 133.42 41476.41 88888.00 2023-11-24 15:42:07.000 328 22451.97 133.46 41476.49 88888.00 2023-11-24 15:42:08.000 328 22452.01 133.47 41476.52 88888.00 2023-11-24 15:42:09.000 328 22452.01 133.49 41476.49 88888.00 2023-11-24 15:42:10.000 328 22452.02 133.52 41476.46 47546.54 2023-11-24 15:42:11.000 328 22452.03 133.51 41476.46 88888.00 2023-11-24 15:42:12.000 328 22452.00 133.46 41476.41 88888.00 2023-11-24 15:42:13.000 328 22451.96 133.42 41476.36 88888.00 2023-11-24 15:42:14.000 328 22451.95 133.43 41476.39 88888.00 2023-11-24 15:42:15.000 328 22451.98 133.43 41476.40 47546.55 2023-11-24 15:42:16.000 328 22452.05 133.45 41476.39 88888.00 2023-11-24 15:42:17.000 328 22452.10 133.50 41476.41 88888.00 2023-11-24 15:42:18.000 328 22452.08 133.51 41476.49 88888.00 2023-11-24 15:42:19.000 328 22452.05 133.50 41476.62 88888.00 2023-11-24 15:42:20.000 328 22452.08 133.47 41476.69 47546.54 2023-11-24 15:42:21.000 328 22452.10 133.43 41476.68 88888.00 2023-11-24 15:42:22.000 328 22452.04 133.40 41476.66 88888.00 2023-11-24 15:42:23.000 328 22452.02 133.42 41476.72 88888.00 2023-11-24 15:42:24.000 328 22452.09 133.48 41476.73 88888.00 2023-11-24 15:42:25.000 328 22452.14 133.51 41476.65 47546.54 2023-11-24 15:42:26.000 328 22452.06 133.46 41476.57 88888.00 2023-11-24 15:42:27.000 328 22451.98 133.41 41476.55 88888.00 2023-11-24 15:42:28.000 328 22451.98 133.40 41476.57 88888.00 2023-11-24 15:42:29.000 328 22452.02 133.38 41476.63 88888.00 2023-11-24 15:42:30.000 328 22452.03 133.37 41476.69 47546.57 2023-11-24 15:42:31.000 328 22452.01 133.40 41476.70 88888.00 2023-11-24 15:42:32.000 328 22452.00 133.43 41476.68 88888.00 2023-11-24 15:42:33.000 328 22452.03 133.41 41476.68 88888.00 2023-11-24 15:42:34.000 328 22452.08 133.37 41476.68 88888.00 2023-11-24 15:42:35.000 328 22452.12 133.31 41476.65 47546.57 2023-11-24 15:42:36.000 328 22452.10 133.26 41476.62 88888.00 2023-11-24 15:42:37.000 328 22452.05 133.24 41476.57 88888.00 2023-11-24 15:42:38.000 328 22452.03 133.25 41476.52 88888.00 2023-11-24 15:42:39.000 328 22452.05 133.27 41476.54 88888.00 2023-11-24 15:42:40.000 328 22452.09 133.30 41476.61 47546.60 2023-11-24 15:42:41.000 328 22452.12 133.32 41476.66 88888.00 2023-11-24 15:42:42.000 328 22452.13 133.29 41476.69 88888.00 2023-11-24 15:42:43.000 328 22452.13 133.23 41476.68 88888.00 2023-11-24 15:42:44.000 328 22452.17 133.17 41476.64 88888.00 2023-11-24 15:42:45.000 328 22452.20 133.15 41476.61 47546.64 2023-11-24 15:42:46.000 328 22452.22 133.17 41476.61 88888.00 2023-11-24 15:42:47.000 328 22452.24 133.21 41476.63 88888.00 2023-11-24 15:42:48.000 328 22452.25 133.19 41476.69 88888.00 2023-11-24 15:42:49.000 328 22452.28 133.15 41476.73 88888.00 2023-11-24 15:42:50.000 328 22452.32 133.14 41476.72 47546.71 2023-11-24 15:42:51.000 328 22452.31 133.10 41476.64 88888.00 2023-11-24 15:42:52.000 328 22452.29 133.08 41476.57 88888.00 2023-11-24 15:42:53.000 328 22452.32 133.09 41476.57 88888.00 2023-11-24 15:42:54.000 328 22452.34 133.09 41476.67 88888.00 2023-11-24 15:42:55.000 328 22452.35 133.05 41476.72 47546.74 2023-11-24 15:42:56.000 328 22452.36 132.99 41476.71 88888.00 2023-11-24 15:42:57.000 328 22452.39 132.98 41476.71 88888.00 2023-11-24 15:42:58.000 328 22452.44 132.99 41476.73 88888.00 2023-11-24 15:42:59.000 328 22452.46 132.96 41476.73 88888.00 2023-11-24 15:43:00.000 328 22452.45 132.91 41476.79 47546.77 2023-11-24 15:43:01.000 328 22452.44 132.83 41476.78 88888.00 2023-11-24 15:43:02.000 328 22452.47 132.80 41476.72 88888.00 2023-11-24 15:43:03.000 328 22452.48 132.87 41476.78 88888.00 2023-11-24 15:43:04.000 328 22452.44 132.93 41476.79 88888.00 2023-11-24 15:43:05.000 328 22452.42 132.97 41476.73 47546.79 2023-11-24 15:43:06.000 328 22452.45 133.02 41476.73 88888.00 2023-11-24 15:43:07.000 328 22452.48 133.03 41476.79 88888.00 2023-11-24 15:43:08.000 328 22452.46 133.03 41476.79 88888.00 2023-11-24 15:43:09.000 328 22452.47 133.03 41476.76 88888.00 2023-11-24 15:43:10.000 328 22452.52 133.01 41476.76 47546.78 2023-11-24 15:43:11.000 328 22452.51 132.99 41476.76 88888.00 2023-11-24 15:43:12.000 328 22452.45 132.95 41476.76 88888.00 2023-11-24 15:43:13.000 328 22452.42 132.91 41476.78 88888.00 2023-11-24 15:43:14.000 328 22452.39 132.94 41476.77 88888.00 2023-11-24 15:43:15.000 328 22452.29 132.96 41476.68 47546.78 2023-11-24 15:43:16.000 328 22452.21 132.92 41476.66 88888.00 2023-11-24 15:43:17.000 328 22452.23 132.89 41476.75 88888.00 2023-11-24 15:43:18.000 328 22452.28 132.88 41476.79 88888.00 2023-11-24 15:43:19.000 328 22452.26 132.91 41476.73 88888.00 2023-11-24 15:43:20.000 328 22452.24 132.99 41476.74 47546.75 2023-11-24 15:43:21.000 328 22452.26 133.01 41476.79 88888.00 2023-11-24 15:43:22.000 328 22452.30 132.97 41476.79 88888.00 2023-11-24 15:43:23.000 328 22452.33 132.95 41476.82 88888.00 2023-11-24 15:43:24.000 328 22452.31 132.91 41476.88 88888.00 2023-11-24 15:43:25.000 328 22452.26 132.87 41476.92 47546.74 2023-11-24 15:43:26.000 328 22452.22 132.84 41476.89 88888.00 2023-11-24 15:43:27.000 328 22452.21 132.83 41476.81 88888.00 2023-11-24 15:43:28.000 328 22452.25 132.85 41476.75 88888.00 2023-11-24 15:43:29.000 328 22452.32 132.90 41476.77 88888.00 2023-11-24 15:43:30.000 328 22452.34 132.93 41476.83 47546.76 2023-11-24 15:43:31.000 328 22452.31 132.97 41476.86 88888.00 2023-11-24 15:43:32.000 328 22452.27 132.98 41476.83 88888.00 2023-11-24 15:43:33.000 328 22452.25 132.97 41476.71 88888.00 2023-11-24 15:43:34.000 328 22452.26 132.96 41476.60 88888.00 2023-11-24 15:43:35.000 328 22452.31 132.93 41476.59 47546.75 2023-11-24 15:43:36.000 328 22452.34 132.91 41476.61 88888.00 2023-11-24 15:43:37.000 328 22452.34 132.92 41476.62 88888.00 2023-11-24 15:43:38.000 328 22452.39 132.92 41476.59 88888.00 2023-11-24 15:43:39.000 328 22452.43 132.91 41476.57 88888.00 2023-11-24 15:43:40.000 328 22452.37 132.85 41476.57 47546.74 2023-11-24 15:43:41.000 328 22452.25 132.78 41476.56 88888.00 2023-11-24 15:43:42.000 328 22452.18 132.79 41476.59 88888.00 2023-11-24 15:43:43.000 328 22452.18 132.85 41476.66 88888.00 2023-11-24 15:43:44.000 328 22452.24 132.86 41476.75 88888.00 2023-11-24 15:43:45.000 328 22452.28 132.88 41476.80 47546.80 2023-11-24 15:43:46.000 328 22452.24 132.88 41476.74 88888.00 2023-11-24 15:43:47.000 328 22452.21 132.83 41476.66 88888.00 2023-11-24 15:43:48.000 328 22452.22 132.81 41476.63 88888.00 2023-11-24 15:43:49.000 328 22452.25 132.82 41476.60 88888.00 2023-11-24 15:43:50.000 328 22452.30 132.86 41476.66 47546.81 2023-11-24 15:43:51.000 328 22452.32 132.85 41476.77 88888.00 2023-11-24 15:43:52.000 328 22452.28 132.78 41476.79 88888.00 2023-11-24 15:43:53.000 328 22452.23 132.74 41476.77 88888.00 2023-11-24 15:43:54.000 328 22452.20 132.78 41476.73 88888.00 2023-11-24 15:43:55.000 328 22452.21 132.86 41476.72 47546.79 2023-11-24 15:43:56.000 328 22452.24 132.94 41476.83 88888.00 2023-11-24 15:43:57.000 328 22452.27 132.95 41476.94 88888.00 2023-11-24 15:43:58.000 328 22452.28 132.89 41476.91 88888.00 2023-11-24 15:43:59.000 328 22452.28 132.85 41476.80 88888.00 2023-11-24 15:44:00.000 328 22452.26 132.87 41476.73 47546.77 2023-11-24 15:44:01.000 328 22452.22 132.91 41476.76 88888.00 2023-11-24 15:44:02.000 328 22452.19 132.93 41476.83 88888.00 2023-11-24 15:44:03.000 328 22452.23 132.94 41476.90 88888.00 2023-11-24 15:44:04.000 328 22452.26 132.98 41476.93 88888.00 2023-11-24 15:44:05.000 328 22452.23 133.00 41476.88 47546.76 2023-11-24 15:44:06.000 328 22452.15 132.96 41476.82 88888.00 2023-11-24 15:44:07.000 328 22452.11 132.92 41476.78 88888.00 2023-11-24 15:44:08.000 328 22452.12 132.89 41476.71 88888.00 2023-11-24 15:44:09.000 328 22452.12 132.90 41476.69 88888.00 2023-11-24 15:44:10.000 328 22452.10 132.91 41476.72 47546.75 2023-11-24 15:44:11.000 328 22452.09 132.89 41476.69 88888.00 2023-11-24 15:44:12.000 328 22452.14 132.88 41476.69 88888.00 2023-11-24 15:44:13.000 328 22452.21 132.90 41476.80 88888.00 2023-11-24 15:44:14.000 328 22452.22 132.89 41476.87 88888.00 2023-11-24 15:44:15.000 328 22452.21 132.92 41476.88 47546.81 2023-11-24 15:44:16.000 328 22452.24 132.97 41476.85 88888.00 2023-11-24 15:44:17.000 328 22452.29 133.00 41476.78 88888.00 2023-11-24 15:44:18.000 328 22452.31 133.00 41476.76 88888.00 2023-11-24 15:44:19.000 328 22452.27 132.97 41476.75 88888.00 2023-11-24 15:44:20.000 328 22452.23 132.91 41476.73 47546.83 2023-11-24 15:44:21.000 328 22452.26 132.88 41476.71 88888.00 2023-11-24 15:44:22.000 328 22452.30 132.91 41476.76 88888.00 2023-11-24 15:44:23.000 328 22452.31 132.96 41476.80 88888.00 2023-11-24 15:44:24.000 328 22452.28 132.97 41476.74 88888.00 2023-11-24 15:44:25.000 328 22452.25 132.95 41476.69 47546.81 2023-11-24 15:44:26.000 328 22452.26 132.92 41476.72 88888.00 2023-11-24 15:44:27.000 328 22452.31 132.92 41476.81 88888.00 2023-11-24 15:44:28.000 328 22452.32 132.91 41476.86 88888.00 2023-11-24 15:44:29.000 328 22452.30 132.90 41476.86 88888.00 2023-11-24 15:44:30.000 328 22452.26 132.88 41476.85 47546.79 2023-11-24 15:44:31.000 328 22452.22 132.88 41476.82 88888.00 2023-11-24 15:44:32.000 328 22452.22 132.92 41476.79 88888.00 2023-11-24 15:44:33.000 328 22452.22 132.94 41476.74 88888.00 2023-11-24 15:44:34.000 328 22452.17 132.93 41476.71 88888.00 2023-11-24 15:44:35.000 328 22452.12 132.91 41476.73 47546.76 2023-11-24 15:44:36.000 328 22452.10 132.91 41476.80 88888.00 2023-11-24 15:44:37.000 328 22452.11 132.97 41476.82 88888.00 2023-11-24 15:44:38.000 328 22452.10 133.05 41476.76 88888.00 2023-11-24 15:44:39.000 328 22452.06 133.05 41476.72 88888.00 2023-11-24 15:44:40.000 328 22452.03 133.01 41476.78 47546.71 2023-11-24 15:44:41.000 328 22452.05 132.98 41476.79 88888.00 2023-11-24 15:44:42.000 328 22452.08 132.96 41476.74 88888.00 2023-11-24 15:44:43.000 328 22452.08 132.96 41476.76 88888.00 2023-11-24 15:44:44.000 328 22452.05 132.96 41476.81 88888.00 2023-11-24 15:44:45.000 328 22452.02 132.96 41476.74 47546.71 2023-11-24 15:44:46.000 328 22451.99 132.97 41476.62 88888.00 2023-11-24 15:44:47.000 328 22451.97 132.95 41476.59 88888.00 2023-11-24 15:44:48.000 328 22451.97 132.94 41476.63 88888.00 2023-11-24 15:44:49.000 328 22451.98 132.96 41476.61 88888.00 2023-11-24 15:44:50.000 328 22451.97 132.97 41476.50 47546.72 2023-11-24 15:44:51.000 328 22451.98 132.95 41476.51 88888.00 2023-11-24 15:44:52.000 328 22452.00 132.95 41476.62 88888.00 2023-11-24 15:44:53.000 328 22452.00 132.98 41476.69 88888.00 2023-11-24 15:44:54.000 328 22452.00 133.02 41476.71 88888.00 2023-11-24 15:44:55.000 328 22452.06 133.04 41476.77 47546.70 2023-11-24 15:44:56.000 328 22452.11 133.03 41476.79 88888.00 2023-11-24 15:44:57.000 328 22452.08 132.99 41476.74 88888.00 2023-11-24 15:44:58.000 328 22452.03 132.90 41476.71 88888.00 2023-11-24 15:44:59.000 328 22452.02 132.84 41476.79 88888.00 2023-11-24 15:45:00.000 328 22452.01 132.91 41476.90 47546.70 2023-11-24 15:45:01.000 328 22451.99 132.99 41476.93 88888.00 2023-11-24 15:45:02.000 328 22451.98 132.99 41476.91 88888.00 2023-11-24 15:45:03.000 328 22451.96 132.93 41476.90 88888.00 2023-11-24 15:45:04.000 328 22451.95 132.89 41476.93 88888.00 2023-11-24 15:45:05.000 328 22451.99 132.90 41476.94 47546.64 2023-11-24 15:45:06.000 328 22452.03 132.91 41476.85 88888.00 2023-11-24 15:45:07.000 328 22452.03 132.90 41476.71 88888.00 2023-11-24 15:45:08.000 328 22452.03 132.92 41476.68 88888.00 2023-11-24 15:45:09.000 328 22452.04 132.95 41476.73 88888.00 2023-11-24 15:45:10.000 328 22452.05 132.93 41476.71 47546.69 2023-11-24 15:45:11.000 328 22452.06 132.88 41476.68 88888.00 2023-11-24 15:45:12.000 328 22452.05 132.89 41476.73 88888.00 2023-11-24 15:45:13.000 328 22452.03 132.94 41476.82 88888.00 2023-11-24 15:45:14.000 328 22452.04 132.92 41476.83 88888.00 2023-11-24 15:45:15.000 328 22452.05 132.84 41476.75 47546.70 2023-11-24 15:45:16.000 328 22452.03 132.80 41476.67 88888.00 2023-11-24 15:45:17.000 328 22452.02 132.79 41476.69 88888.00 2023-11-24 15:45:18.000 328 22452.05 132.78 41476.78 88888.00 2023-11-24 15:45:19.000 328 22452.09 132.84 41476.82 88888.00 2023-11-24 15:45:20.000 328 22452.08 132.89 41476.82 47546.72 2023-11-24 15:45:21.000 328 22452.02 132.86 41476.82 88888.00 2023-11-24 15:45:22.000 328 22451.98 132.84 41476.82 88888.00 2023-11-24 15:45:23.000 328 22451.96 132.86 41476.84 88888.00 2023-11-24 15:45:24.000 328 22451.96 132.89 41476.90 88888.00 2023-11-24 15:45:25.000 328 22451.99 132.93 41476.99 47546.75 2023-11-24 15:45:26.000 328 22452.01 132.97 41476.99 88888.00 2023-11-24 15:45:27.000 328 22452.02 132.99 41476.90 88888.00 2023-11-24 15:45:28.000 328 22452.03 133.01 41476.83 88888.00 2023-11-24 15:45:29.000 328 22452.02 133.02 41476.82 88888.00 2023-11-24 15:45:30.000 328 22452.00 133.02 41476.84 47546.70 2023-11-24 15:45:31.000 328 22451.99 132.99 41476.83 88888.00 2023-11-24 15:45:32.000 328 22452.01 133.01 41476.83 88888.00 2023-11-24 15:45:33.000 328 22451.99 133.07 41476.82 88888.00 2023-11-24 15:45:34.000 328 22451.96 133.05 41476.72 88888.00 2023-11-24 15:45:35.000 328 22451.94 132.99 41476.61 47546.69 2023-11-24 15:45:36.000 328 22451.94 132.99 41476.54 88888.00 2023-11-24 15:45:37.000 328 22451.90 132.98 41476.49 88888.00 2023-11-24 15:45:38.000 328 22451.87 132.98 41476.47 88888.00 2023-11-24 15:45:39.000 328 22451.88 132.99 41476.52 88888.00 2023-11-24 15:45:40.000 328 22451.90 132.99 41476.65 47546.66 2023-11-24 15:45:41.000 328 22451.94 133.01 41476.74 88888.00 2023-11-24 15:45:42.000 328 22451.95 133.06 41476.71 88888.00 2023-11-24 15:45:43.000 328 22451.97 133.09 41476.70 88888.00 2023-11-24 15:45:44.000 328 22452.02 133.10 41476.82 88888.00 2023-11-24 15:45:45.000 328 22452.06 133.13 41476.92 47546.67 2023-11-24 15:45:46.000 328 22452.02 133.16 41476.89 88888.00 2023-11-24 15:45:47.000 328 22451.98 133.11 41476.81 88888.00 2023-11-24 15:45:48.000 328 22451.97 133.04 41476.79 88888.00 2023-11-24 15:45:49.000 328 22451.93 133.02 41476.84 88888.00 2023-11-24 15:45:50.000 328 22451.92 133.04 41476.90 47546.68 2023-11-24 15:45:51.000 328 22451.98 133.09 41476.96 88888.00 2023-11-24 15:45:52.000 328 22452.04 133.14 41477.00 88888.00 2023-11-24 15:45:53.000 328 22452.05 133.15 41476.95 88888.00 2023-11-24 15:45:54.000 328 22452.04 133.12 41476.88 88888.00 2023-11-24 15:45:55.000 328 22452.00 133.09 41476.88 47546.66 2023-11-24 15:45:56.000 328 22451.96 133.07 41476.88 88888.00 2023-11-24 15:45:57.000 328 22451.94 133.09 41476.85 88888.00 2023-11-24 15:45:58.000 328 22451.96 133.12 41476.85 88888.00 2023-11-24 15:45:59.000 328 22451.97 133.15 41476.86 88888.00 2023-11-24 15:46:00.000 328 22451.99 133.19 41476.87 47546.70 2023-11-24 15:46:01.000 328 22452.01 133.21 41476.89 88888.00 2023-11-24 15:46:02.000 328 22452.01 133.19 41476.89 88888.00 2023-11-24 15:46:03.000 328 22452.00 133.18 41476.90 88888.00 2023-11-24 15:46:04.000 328 22452.01 133.19 41476.89 88888.00 2023-11-24 15:46:05.000 328 22452.02 133.17 41476.87 47546.67 2023-11-24 15:46:06.000 328 22451.99 133.15 41476.88 88888.00 2023-11-24 15:46:07.000 328 22451.94 133.17 41476.86 88888.00 2023-11-24 15:46:08.000 328 22451.92 133.21 41476.82 88888.00 2023-11-24 15:46:09.000 328 22451.97 133.23 41476.84 88888.00 2023-11-24 15:46:10.000 328 22451.98 133.20 41476.94 47546.68 2023-11-24 15:46:11.000 328 22451.95 133.19 41477.01 88888.00 2023-11-24 15:46:12.000 328 22451.96 133.20 41476.97 88888.00 2023-11-24 15:46:13.000 328 22452.02 133.21 41476.89 88888.00 2023-11-24 15:46:14.000 328 22452.06 133.22 41476.90 88888.00 2023-11-24 15:46:15.000 328 22452.04 133.24 41476.94 47546.68 2023-11-24 15:46:16.000 328 22452.00 133.25 41476.97 88888.00 2023-11-24 15:46:17.000 328 22451.97 133.28 41476.95 88888.00 2023-11-24 15:46:18.000 328 22451.96 133.32 41476.90 88888.00 2023-11-24 15:46:19.000 328 22451.97 133.32 41476.87 88888.00 2023-11-24 15:46:20.000 328 22451.96 133.25 41476.79 47546.68 2023-11-24 15:46:21.000 328 22451.94 133.20 41476.71 88888.00 2023-11-24 15:46:22.000 328 22451.95 133.25 41476.78 88888.00 2023-11-24 15:46:23.000 328 22451.98 133.32 41476.90 88888.00 2023-11-24 15:46:24.000 328 22452.02 133.32 41476.96 88888.00 2023-11-24 15:46:25.000 328 22452.04 133.29 41476.98 47546.70 2023-11-24 15:46:26.000 328 22452.03 133.25 41476.98 88888.00 2023-11-24 15:46:27.000 328 22452.00 133.25 41476.91 88888.00 2023-11-24 15:46:28.000 328 22451.99 133.28 41476.82 88888.00 2023-11-24 15:46:29.000 328 22452.00 133.29 41476.76 88888.00 2023-11-24 15:46:30.000 328 22452.02 133.28 41476.81 47546.66 2023-11-24 15:46:31.000 328 22452.02 133.29 41476.89 88888.00 2023-11-24 15:46:32.000 328 22451.98 133.28 41476.89 88888.00 2023-11-24 15:46:33.000 328 22451.97 133.27 41476.91 88888.00 2023-11-24 15:46:34.000 328 22452.00 133.30 41476.98 88888.00 2023-11-24 15:46:35.000 328 22452.02 133.34 41477.01 47546.69 2023-11-24 15:46:36.000 328 22452.03 133.37 41476.98 88888.00 2023-11-24 15:46:37.000 328 22452.04 133.33 41476.94 88888.00 2023-11-24 15:46:38.000 328 22452.04 133.24 41476.91 88888.00 2023-11-24 15:46:39.000 328 22452.02 133.22 41476.87 88888.00 2023-11-24 15:46:40.000 328 22451.99 133.28 41476.82 47546.69 2023-11-24 15:46:41.000 328 22452.00 133.34 41476.84 88888.00 2023-11-24 15:46:42.000 328 22452.02 133.37 41476.91 88888.00 2023-11-24 15:46:43.000 328 22452.01 133.37 41476.99 88888.00 2023-11-24 15:46:44.000 328 22451.98 133.38 41477.06 88888.00 2023-11-24 15:46:45.000 328 22451.94 133.38 41477.04 47546.69 2023-11-24 15:46:46.000 328 22451.94 133.35 41476.93 88888.00 2023-11-24 15:46:47.000 328 22451.98 133.36 41476.76 88888.00 2023-11-24 15:46:48.000 328 22452.00 133.38 41476.66 88888.00 2023-11-24 15:46:49.000 328 22451.99 133.35 41476.66 88888.00 2023-11-24 15:46:50.000 328 22451.99 133.36 41476.73 47546.69 2023-11-24 15:46:51.000 328 22452.02 133.42 41476.84 88888.00 2023-11-24 15:46:52.000 328 22452.02 133.45 41476.93 88888.00 2023-11-24 15:46:53.000 328 22451.99 133.40 41476.94 88888.00 2023-11-24 15:46:54.000 328 22451.96 133.31 41476.86 88888.00 2023-11-24 15:46:55.000 328 22451.96 133.29 41476.79 47546.71 2023-11-24 15:46:56.000 328 22451.99 133.34 41476.79 88888.00 2023-11-24 15:46:57.000 328 22452.01 133.36 41476.79 88888.00 2023-11-24 15:46:58.000 328 22452.05 133.34 41476.79 88888.00 2023-11-24 15:46:59.000 328 22452.11 133.39 41476.83 88888.00 2023-11-24 15:47:00.000 328 22452.10 133.42 41476.83 47546.72 2023-11-24 15:47:01.000 328 22452.06 133.38 41476.84 88888.00 2023-11-24 15:47:02.000 328 22452.06 133.36 41476.88 88888.00 2023-11-24 15:47:03.000 328 22452.10 133.36 41476.88 88888.00 2023-11-24 15:47:04.000 328 22452.15 133.34 41476.89 88888.00 2023-11-24 15:47:05.000 328 22452.18 133.32 41476.98 47546.73 2023-11-24 15:47:06.000 328 22452.20 133.33 41477.03 88888.00 2023-11-24 15:47:07.000 328 22452.21 133.34 41477.02 88888.00 2023-11-24 15:47:08.000 328 22452.19 133.34 41477.00 88888.00 2023-11-24 15:47:09.000 328 22452.16 133.34 41476.98 88888.00 2023-11-24 15:47:10.000 328 22452.11 133.36 41476.89 47546.74 2023-11-24 15:47:11.000 328 22452.10 133.39 41476.86 88888.00 2023-11-24 15:47:12.000 328 22452.14 133.40 41476.93 88888.00 2023-11-24 15:47:13.000 328 22452.15 133.37 41477.03 88888.00 2023-11-24 15:47:14.000 328 22452.11 133.37 41477.12 88888.00 2023-11-24 15:47:15.000 328 22452.07 133.40 41477.18 47546.71 2023-11-24 15:47:16.000 328 22452.02 133.38 41477.14 88888.00 2023-11-24 15:47:17.000 328 22451.98 133.36 41477.04 88888.00 2023-11-24 15:47:18.000 328 22451.99 133.38 41476.98 88888.00 2023-11-24 15:47:19.000 328 22452.00 133.39 41476.91 88888.00 2023-11-24 15:47:20.000 328 22452.01 133.36 41476.83 47546.70 2023-11-24 15:47:21.000 328 22452.06 133.36 41476.86 88888.00 2023-11-24 15:47:22.000 328 22452.11 133.39 41476.94 88888.00 2023-11-24 15:47:23.000 328 22452.12 133.41 41476.99 88888.00 2023-11-24 15:47:24.000 328 22452.08 133.41 41476.96 88888.00 2023-11-24 15:47:25.000 328 22452.02 133.40 41476.90 47546.67 2023-11-24 15:47:26.000 328 22452.00 133.39 41476.88 88888.00 2023-11-24 15:47:27.000 328 22452.01 133.38 41476.87 88888.00 2023-11-24 15:47:28.000 328 22452.01 133.36 41476.86 88888.00 2023-11-24 15:47:29.000 328 22452.03 133.35 41476.91 88888.00 2023-11-24 15:47:30.000 328 22452.08 133.33 41477.02 47546.72 2023-11-24 15:47:31.000 328 22452.12 133.33 41477.07 88888.00 2023-11-24 15:47:32.000 328 22452.10 133.35 41477.02 88888.00 2023-11-24 15:47:33.000 328 22452.03 133.36 41476.96 88888.00 2023-11-24 15:47:34.000 328 22451.98 133.39 41477.01 88888.00 2023-11-24 15:47:35.000 328 22451.95 133.43 41477.11 47546.71 2023-11-24 15:47:36.000 328 22451.93 133.41 41477.10 88888.00 2023-11-24 15:47:37.000 328 22451.92 133.34 41476.96 88888.00 2023-11-24 15:47:38.000 328 22451.89 133.32 41476.84 88888.00 2023-11-24 15:47:39.000 328 22451.86 133.39 41476.82 88888.00 2023-11-24 15:47:40.000 328 22451.86 133.45 41476.82 47546.68 2023-11-24 15:47:41.000 328 22451.83 133.46 41476.85 88888.00 2023-11-24 15:47:42.000 328 22451.79 133.47 41476.94 88888.00 2023-11-24 15:47:43.000 328 22451.79 133.46 41477.01 88888.00 2023-11-24 15:47:44.000 328 22451.82 133.40 41476.96 88888.00 2023-11-24 15:47:45.000 328 22451.84 133.35 41476.92 47546.68 2023-11-24 15:47:46.000 328 22451.87 133.36 41476.94 88888.00 2023-11-24 15:47:47.000 328 22451.91 133.41 41476.97 88888.00 2023-11-24 15:47:48.000 328 22451.97 133.46 41476.99 88888.00 2023-11-24 15:47:49.000 328 22451.97 133.48 41476.98 88888.00 2023-11-24 15:47:50.000 328 22451.91 133.47 41476.94 47546.64 2023-11-24 15:47:51.000 328 22451.90 133.47 41476.90 88888.00 2023-11-24 15:47:52.000 328 22451.85 133.46 41476.82 88888.00 2023-11-24 15:47:53.000 328 22451.77 133.46 41476.79 88888.00 2023-11-24 15:47:54.000 328 22451.77 133.51 41476.87 88888.00 2023-11-24 15:47:55.000 328 22451.83 133.55 41476.90 47546.65 2023-11-24 15:47:56.000 328 22451.88 133.54 41476.86 88888.00 2023-11-24 15:47:57.000 328 22451.90 133.53 41476.83 88888.00 2023-11-24 15:47:58.000 328 22451.91 133.52 41476.82 88888.00 2023-11-24 15:47:59.000 328 22451.91 133.54 41476.84 88888.00 2023-11-24 15:48:00.000 328 22451.90 133.56 41476.85 47546.69 2023-11-24 15:48:01.000 328 22451.86 133.56 41476.83 88888.00 2023-11-24 15:48:02.000 328 22451.84 133.54 41476.78 88888.00 2023-11-24 15:48:03.000 328 22451.85 133.54 41476.74 88888.00 2023-11-24 15:48:04.000 328 22451.90 133.57 41476.79 88888.00 2023-11-24 15:48:05.000 328 22451.90 133.58 41476.80 47546.71 2023-11-24 15:48:06.000 328 22451.89 133.58 41476.77 88888.00 2023-11-24 15:48:07.000 328 22451.93 133.63 41476.79 88888.00 2023-11-24 15:48:08.000 328 22451.98 133.67 41476.86 88888.00 2023-11-24 15:48:09.000 328 22451.99 133.63 41476.90 88888.00 2023-11-24 15:48:10.000 328 22451.97 133.58 41476.97 47546.73 2023-11-24 15:48:11.000 328 22451.91 133.56 41477.02 88888.00 2023-11-24 15:48:12.000 328 22451.82 133.57 41476.98 88888.00 2023-11-24 15:48:13.000 328 22451.79 133.57 41476.91 88888.00 2023-11-24 15:48:14.000 328 22451.82 133.61 41476.91 88888.00 2023-11-24 15:48:15.000 328 22451.85 133.67 41476.95 47546.71 2023-11-24 15:48:16.000 328 22451.85 133.69 41476.94 88888.00 2023-11-24 15:48:17.000 328 22451.83 133.66 41476.86 88888.00 2023-11-24 15:48:18.000 328 22451.84 133.61 41476.84 88888.00 2023-11-24 15:48:19.000 328 22451.85 133.57 41476.87 88888.00 2023-11-24 15:48:20.000 328 22451.83 133.54 41476.87 47546.74 2023-11-24 15:48:21.000 328 22451.80 133.52 41476.88 88888.00 2023-11-24 15:48:22.000 328 22451.80 133.54 41476.97 88888.00 2023-11-24 15:48:23.000 328 22451.82 133.59 41477.04 88888.00 2023-11-24 15:48:24.000 328 22451.83 133.62 41477.06 88888.00 2023-11-24 15:48:25.000 328 22451.82 133.60 41477.02 47546.72 2023-11-24 15:48:26.000 328 22451.81 133.58 41476.93 88888.00 2023-11-24 15:48:27.000 328 22451.82 133.58 41476.91 88888.00 2023-11-24 15:48:28.000 328 22451.85 133.60 41476.97 88888.00 2023-11-24 15:48:29.000 328 22451.85 133.63 41476.95 88888.00 2023-11-24 15:48:30.000 328 22451.82 133.63 41476.85 47546.71 2023-11-24 15:48:31.000 328 22451.81 133.64 41476.78 88888.00 2023-11-24 15:48:32.000 328 22451.79 133.64 41476.80 88888.00 2023-11-24 15:48:33.000 328 22451.80 133.64 41476.83 88888.00 2023-11-24 15:48:34.000 328 22451.79 133.63 41476.79 88888.00 2023-11-24 15:48:35.000 328 22451.75 133.63 41476.73 47546.71 2023-11-24 15:48:36.000 328 22451.69 133.60 41476.71 88888.00 2023-11-24 15:48:37.000 328 22451.72 133.61 41476.76 88888.00 2023-11-24 15:48:38.000 328 22451.81 133.66 41476.92 88888.00 2023-11-24 15:48:39.000 328 22451.88 133.71 41477.07 88888.00 2023-11-24 15:48:40.000 328 22451.89 133.70 41477.01 47546.68 2023-11-24 15:48:41.000 328 22451.88 133.67 41476.86 88888.00 2023-11-24 15:48:42.000 328 22451.82 133.68 41476.85 88888.00 2023-11-24 15:48:43.000 328 22451.76 133.65 41476.89 88888.00 2023-11-24 15:48:44.000 328 22451.74 133.58 41476.88 88888.00 2023-11-24 15:48:45.000 328 22451.77 133.52 41476.86 47546.68 2023-11-24 15:48:46.000 328 22451.83 133.53 41476.88 88888.00 2023-11-24 15:48:47.000 328 22451.86 133.53 41476.86 88888.00 2023-11-24 15:48:48.000 328 22451.88 133.50 41476.81 88888.00 2023-11-24 15:48:49.000 328 22451.91 133.50 41476.76 88888.00 2023-11-24 15:48:50.000 328 22451.90 133.56 41476.73 47546.66 2023-11-24 15:48:51.000 328 22451.90 133.60 41476.73 88888.00 2023-11-24 15:48:52.000 328 22451.90 133.61 41476.71 88888.00 2023-11-24 15:48:53.000 328 22451.87 133.59 41476.64 88888.00 2023-11-24 15:48:54.000 328 22451.86 133.61 41476.62 88888.00 2023-11-24 15:48:55.000 328 22451.89 133.68 41476.69 47546.70 2023-11-24 15:48:56.000 328 22451.89 133.69 41476.72 88888.00 2023-11-24 15:48:57.000 328 22451.86 133.64 41476.66 88888.00 2023-11-24 15:48:58.000 328 22451.85 133.63 41476.64 88888.00 2023-11-24 15:48:59.000 328 22451.84 133.65 41476.65 88888.00 2023-11-24 15:49:00.000 328 22451.82 133.61 41476.62 47546.69 2023-11-24 15:49:01.000 328 22451.83 133.56 41476.55 88888.00 2023-11-24 15:49:02.000 328 22451.82 133.56 41476.56 88888.00 2023-11-24 15:49:03.000 328 22451.79 133.57 41476.63 88888.00 2023-11-24 15:49:04.000 328 22451.79 133.56 41476.69 88888.00 2023-11-24 15:49:05.000 328 22451.81 133.57 41476.77 47546.72 2023-11-24 15:49:06.000 328 22451.82 133.59 41476.83 88888.00 2023-11-24 15:49:07.000 328 22451.81 133.60 41476.84 88888.00 2023-11-24 15:49:08.000 328 22451.78 133.55 41476.85 88888.00 2023-11-24 15:49:09.000 328 22451.77 133.46 41476.85 88888.00 2023-11-24 15:49:10.000 328 22451.80 133.44 41476.86 47546.71 2023-11-24 15:49:11.000 328 22451.85 133.49 41476.88 88888.00 2023-11-24 15:49:12.000 328 22451.89 133.54 41476.90 88888.00 2023-11-24 15:49:13.000 328 22451.92 133.55 41476.91 88888.00 2023-11-24 15:49:14.000 328 22451.96 133.55 41476.90 88888.00 2023-11-24 15:49:15.000 328 22451.94 133.54 41476.84 47546.73 2023-11-24 15:49:16.000 328 22451.88 133.54 41476.76 88888.00 2023-11-24 15:49:17.000 328 22451.87 133.56 41476.80 88888.00 2023-11-24 15:49:18.000 328 22451.88 133.56 41476.95 88888.00 2023-11-24 15:49:19.000 328 22451.88 133.54 41477.04 88888.00 2023-11-24 15:49:20.000 328 22451.88 133.53 41477.04 47546.72 2023-11-24 15:49:21.000 328 22451.87 133.50 41477.01 88888.00 2023-11-24 15:49:22.000 328 22451.85 133.48 41477.00 88888.00 2023-11-24 15:49:23.000 328 22451.82 133.49 41476.98 88888.00 2023-11-24 15:49:24.000 328 22451.80 133.48 41476.86 88888.00 2023-11-24 15:49:25.000 328 22451.78 133.44 41476.78 47546.74 2023-11-24 15:49:26.000 328 22451.81 133.40 41476.82 88888.00 2023-11-24 15:49:27.000 328 22451.85 133.37 41476.86 88888.00 2023-11-24 15:49:28.000 328 22451.88 133.38 41476.87 88888.00 2023-11-24 15:49:29.000 328 22451.94 133.42 41476.93 88888.00 2023-11-24 15:49:30.000 328 22451.94 133.45 41476.96 47546.75 2023-11-24 15:49:31.000 328 22451.88 133.47 41476.90 88888.00 2023-11-24 15:49:32.000 328 22451.85 133.45 41476.84 88888.00 2023-11-24 15:49:33.000 328 22451.85 133.41 41476.87 88888.00 2023-11-24 15:49:34.000 328 22451.84 133.40 41476.93 88888.00 2023-11-24 15:49:35.000 328 22451.81 133.39 41476.93 47546.74 2023-11-24 15:49:36.000 328 22451.78 133.38 41476.91 88888.00 2023-11-24 15:49:37.000 328 22451.74 133.43 41476.97 88888.00 2023-11-24 15:49:38.000 328 22451.70 133.49 41477.03 88888.00 2023-11-24 15:49:39.000 328 22451.72 133.51 41477.04 88888.00 2023-11-24 15:49:40.000 328 22451.80 133.50 41476.99 47546.73 2023-11-24 15:49:41.000 328 22451.85 133.50 41476.91 88888.00 2023-11-24 15:49:42.000 328 22451.84 133.52 41476.89 88888.00 2023-11-24 15:49:43.000 328 22451.80 133.54 41476.92 88888.00 2023-11-24 15:49:44.000 328 22451.82 133.50 41476.97 88888.00 2023-11-24 15:49:45.000 328 22451.85 133.47 41477.05 47546.70 2023-11-24 15:49:46.000 328 22451.81 133.48 41477.06 88888.00 2023-11-24 15:49:47.000 328 22451.72 133.50 41476.94 88888.00 2023-11-24 15:49:48.000 328 22451.68 133.50 41476.83 88888.00 2023-11-24 15:49:49.000 328 22451.71 133.47 41476.83 88888.00 2023-11-24 15:49:50.000 328 22451.73 133.46 41476.93 47546.68 2023-11-24 15:49:51.000 328 22451.76 133.47 41477.01 88888.00 2023-11-24 15:49:52.000 328 22451.82 133.47 41477.02 88888.00 2023-11-24 15:49:53.000 328 22451.87 133.47 41477.02 88888.00 2023-11-24 15:49:54.000 328 22451.85 133.48 41477.05 88888.00 2023-11-24 15:49:55.000 328 22451.81 133.51 41477.12 47546.69 2023-11-24 15:49:56.000 328 22451.79 133.47 41477.12 88888.00 2023-11-24 15:49:57.000 328 22451.78 133.39 41477.01 88888.00 2023-11-24 15:49:58.000 328 22451.76 133.34 41476.89 88888.00 2023-11-24 15:49:59.000 328 22451.75 133.35 41476.88 88888.00 2023-11-24 15:50:00.000 328 22451.74 133.38 41476.93 47546.66 2023-11-24 15:50:01.000 328 22451.76 133.43 41476.96 88888.00 2023-11-24 15:50:02.000 328 22451.79 133.48 41477.00 88888.00 2023-11-24 15:50:03.000 328 22451.82 133.51 41477.04 88888.00 2023-11-24 15:50:04.000 328 22451.84 133.50 41477.09 88888.00 2023-11-24 15:50:05.000 328 22451.83 133.45 41477.10 47546.66 2023-11-24 15:50:06.000 328 22451.81 133.41 41477.06 88888.00 2023-11-24 15:50:07.000 328 22451.83 133.45 41477.05 88888.00 2023-11-24 15:50:08.000 328 22451.85 133.51 41477.08 88888.00 2023-11-24 15:50:09.000 328 22451.85 133.54 41477.09 88888.00 2023-11-24 15:50:10.000 328 22451.88 133.56 41477.11 47546.65 2023-11-24 15:50:11.000 328 22451.84 133.55 41477.15 88888.00 2023-11-24 15:50:12.000 328 22451.77 133.50 41477.19 88888.00 2023-11-24 15:50:13.000 328 22451.75 133.49 41477.19 88888.00 2023-11-24 15:50:14.000 328 22451.76 133.51 41477.09 88888.00 2023-11-24 15:50:15.000 328 22451.73 133.52 41477.01 47546.62 2023-11-24 15:50:16.000 328 22451.72 133.50 41477.07 88888.00 2023-11-24 15:50:17.000 328 22451.76 133.46 41477.19 88888.00 2023-11-24 15:50:18.000 328 22451.81 133.47 41477.27 88888.00 2023-11-24 15:50:19.000 328 22451.85 133.54 41477.29 88888.00 2023-11-24 15:50:20.000 328 22451.87 133.59 41477.23 47546.66 2023-11-24 15:50:21.000 328 22451.85 133.57 41477.16 88888.00 2023-11-24 15:50:22.000 328 22451.80 133.52 41477.10 88888.00 2023-11-24 15:50:23.000 328 22451.75 133.49 41477.05 88888.00 2023-11-24 15:50:24.000 328 22451.72 133.46 41477.05 88888.00 2023-11-24 15:50:25.000 328 22451.73 133.46 41477.12 47546.63 2023-11-24 15:50:26.000 328 22451.80 133.50 41477.24 88888.00 2023-11-24 15:50:27.000 328 22451.84 133.54 41477.31 88888.00 2023-11-24 15:50:28.000 328 22451.83 133.57 41477.26 88888.00 2023-11-24 15:50:29.000 328 22451.81 133.57 41477.20 88888.00 2023-11-24 15:50:30.000 328 22451.79 133.54 41477.19 47546.64 2023-11-24 15:50:31.000 328 22451.76 133.51 41477.19 88888.00 2023-11-24 15:50:32.000 328 22451.74 133.49 41477.18 88888.00 2023-11-24 15:50:33.000 328 22451.80 133.46 41477.15 88888.00 2023-11-24 15:50:34.000 328 22451.87 133.49 41477.14 88888.00 2023-11-24 15:50:35.000 328 22451.88 133.57 41477.19 47546.65 2023-11-24 15:50:36.000 328 22451.85 133.62 41477.23 88888.00 2023-11-24 15:50:37.000 328 22451.84 133.60 41477.24 88888.00 2023-11-24 15:50:38.000 328 22451.90 133.56 41477.22 88888.00 2023-11-24 15:50:39.000 328 22451.92 133.52 41477.19 88888.00 2023-11-24 15:50:40.000 328 22451.88 133.48 41477.19 47546.65 2023-11-24 15:50:41.000 328 22451.85 133.45 41477.19 88888.00 2023-11-24 15:50:42.000 328 22451.88 133.43 41477.14 88888.00 2023-11-24 15:50:43.000 328 22451.91 133.46 41477.12 88888.00 2023-11-24 15:50:44.000 328 22451.91 133.52 41477.14 88888.00 2023-11-24 15:50:45.000 328 22451.84 133.49 41477.11 47546.63 2023-11-24 15:50:46.000 328 22451.81 133.44 41477.09 88888.00 2023-11-24 15:50:47.000 328 22451.80 133.45 41477.11 88888.00 2023-11-24 15:50:48.000 328 22451.76 133.50 41477.08 88888.00 2023-11-24 15:50:49.000 328 22451.78 133.55 41477.07 88888.00 2023-11-24 15:50:50.000 328 22451.84 133.54 41477.11 47546.67 2023-11-24 15:50:51.000 328 22451.88 133.50 41477.09 88888.00 2023-11-24 15:50:52.000 328 22451.88 133.49 41477.02 88888.00 2023-11-24 15:50:53.000 328 22451.89 133.50 41476.97 88888.00 2023-11-24 15:50:54.000 328 22451.90 133.51 41476.96 88888.00 2023-11-24 15:50:55.000 328 22451.88 133.50 41476.98 47546.66 2023-11-24 15:50:56.000 328 22451.84 133.46 41477.03 88888.00 2023-11-24 15:50:57.000 328 22451.87 133.45 41477.07 88888.00 2023-11-24 15:50:58.000 328 22451.94 133.50 41477.09 88888.00 2023-11-24 15:50:59.000 328 22451.94 133.54 41477.10 88888.00 2023-11-24 15:51:00.000 328 22451.91 133.52 41477.12 47546.68 2023-11-24 15:51:01.000 328 22451.91 133.52 41477.12 88888.00 2023-11-24 15:51:02.000 328 22451.91 133.52 41477.11 88888.00 2023-11-24 15:51:03.000 328 22451.91 133.50 41477.14 88888.00 2023-11-24 15:51:04.000 328 22451.90 133.44 41477.14 88888.00 2023-11-24 15:51:05.000 328 22451.88 133.40 41477.11 47546.68 2023-11-24 15:51:06.000 328 22451.84 133.43 41477.07 88888.00 2023-11-24 15:51:07.000 328 22451.82 133.47 41477.06 88888.00 2023-11-24 15:51:08.000 328 22451.82 133.49 41477.06 88888.00 2023-11-24 15:51:09.000 328 22451.82 133.51 41477.07 88888.00 2023-11-24 15:51:10.000 328 22451.80 133.51 41477.09 47546.67 2023-11-24 15:51:11.000 328 22451.80 133.47 41477.09 88888.00 2023-11-24 15:51:12.000 328 22451.81 133.40 41477.03 88888.00 2023-11-24 15:51:13.000 328 22451.82 133.36 41477.02 88888.00 2023-11-24 15:51:14.000 328 22451.83 133.37 41477.13 88888.00 2023-11-24 15:51:15.000 328 22451.81 133.39 41477.17 47546.67 2023-11-24 15:51:16.000 328 22451.78 133.40 41477.17 88888.00 2023-11-24 15:51:17.000 328 22451.81 133.44 41477.23 88888.00 2023-11-24 15:51:18.000 328 22451.84 133.49 41477.26 88888.00 2023-11-24 15:51:19.000 328 22451.86 133.53 41477.24 88888.00 2023-11-24 15:51:20.000 328 22451.87 133.57 41477.24 47546.66 2023-11-24 15:51:21.000 328 22451.82 133.55 41477.19 88888.00 2023-11-24 15:51:22.000 328 22451.74 133.50 41477.14 88888.00 2023-11-24 15:51:23.000 328 22451.66 133.51 41477.12 88888.00 2023-11-24 15:51:24.000 328 22451.65 133.56 41477.12 88888.00 2023-11-24 15:51:25.000 328 22451.70 133.63 41477.13 47546.68 2023-11-24 15:51:26.000 328 22451.75 133.69 41477.16 88888.00 2023-11-24 15:51:27.000 328 22451.78 133.72 41477.19 88888.00 2023-11-24 15:51:28.000 328 22451.82 133.71 41477.25 88888.00 2023-11-24 15:51:29.000 328 22451.80 133.68 41477.22 88888.00 2023-11-24 15:51:30.000 328 22451.74 133.63 41477.12 47546.66 2023-11-24 15:51:31.000 328 22451.75 133.62 41477.09 88888.00 2023-11-24 15:51:32.000 328 22451.80 133.62 41477.12 88888.00 2023-11-24 15:51:33.000 328 22451.82 133.63 41477.18 88888.00 2023-11-24 15:51:34.000 328 22451.79 133.66 41477.16 88888.00 2023-11-24 15:51:35.000 328 22451.76 133.64 41477.05 47546.69 2023-11-24 15:51:36.000 328 22451.79 133.63 41477.00 88888.00 2023-11-24 15:51:37.000 328 22451.83 133.63 41477.03 88888.00 2023-11-24 15:51:38.000 328 22451.85 133.59 41477.00 88888.00 2023-11-24 15:51:39.000 328 22451.90 133.57 41476.98 88888.00 2023-11-24 15:51:40.000 328 22451.93 133.59 41477.02 47546.68 2023-11-24 15:51:41.000 328 22451.93 133.59 41477.09 88888.00 2023-11-24 15:51:42.000 328 22451.92 133.58 41477.18 88888.00 2023-11-24 15:51:43.000 328 22451.89 133.56 41477.21 88888.00 2023-11-24 15:51:44.000 328 22451.84 133.55 41477.22 88888.00 2023-11-24 15:51:45.000 328 22451.82 133.56 41477.29 47546.67 2023-11-24 15:51:46.000 328 22451.82 133.54 41477.34 88888.00 2023-11-24 15:51:47.000 328 22451.79 133.53 41477.31 88888.00 2023-11-24 15:51:48.000 328 22451.78 133.52 41477.25 88888.00 2023-11-24 15:51:49.000 328 22451.82 133.54 41477.27 88888.00 2023-11-24 15:51:50.000 328 22451.89 133.54 41477.30 47546.66 2023-11-24 15:51:51.000 328 22451.93 133.50 41477.30 88888.00 2023-11-24 15:51:52.000 328 22451.92 133.48 41477.29 88888.00 2023-11-24 15:51:53.000 328 22451.91 133.49 41477.27 88888.00 2023-11-24 15:51:54.000 328 22451.89 133.51 41477.23 88888.00 2023-11-24 15:51:55.000 328 22451.87 133.51 41477.21 47546.70 2023-11-24 15:51:56.000 328 22451.87 133.50 41477.19 88888.00 2023-11-24 15:51:57.000 328 22451.88 133.51 41477.18 88888.00 2023-11-24 15:51:58.000 328 22451.88 133.56 41477.22 88888.00 2023-11-24 15:51:59.000 328 22451.86 133.56 41477.30 88888.00 2023-11-24 15:52:00.000 328 22451.81 133.53 41477.30 47546.71 2023-11-24 15:52:01.000 328 22451.76 133.51 41477.26 88888.00 2023-11-24 15:52:02.000 328 22451.78 133.53 41477.21 88888.00 2023-11-24 15:52:03.000 328 22451.81 133.56 41477.21 88888.00 2023-11-24 15:52:04.000 328 22451.81 133.59 41477.24 88888.00 2023-11-24 15:52:05.000 328 22451.80 133.58 41477.21 47546.71 2023-11-24 15:52:06.000 328 22451.81 133.54 41477.14 88888.00 2023-11-24 15:52:07.000 328 22451.81 133.53 41477.11 88888.00 2023-11-24 15:52:08.000 328 22451.75 133.54 41477.10 88888.00 2023-11-24 15:52:09.000 328 22451.70 133.53 41477.09 88888.00 2023-11-24 15:52:10.000 328 22451.70 133.54 41477.09 47546.70 2023-11-24 15:52:11.000 328 22451.73 133.60 41477.09 88888.00 2023-11-24 15:52:12.000 328 22451.75 133.65 41477.06 88888.00 2023-11-24 15:52:13.000 328 22451.78 133.63 41477.03 88888.00 2023-11-24 15:52:14.000 328 22451.79 133.59 41477.03 88888.00 2023-11-24 15:52:15.000 328 22451.78 133.59 41477.04 47546.68 2023-11-24 15:52:16.000 328 22451.78 133.65 41477.10 88888.00 2023-11-24 15:52:17.000 328 22451.79 133.72 41477.16 88888.00 2023-11-24 15:52:18.000 328 22451.77 133.75 41477.14 88888.00 2023-11-24 15:52:19.000 328 22451.75 133.72 41477.11 88888.00 2023-11-24 15:52:20.000 328 22451.69 133.65 41477.11 47546.68 2023-11-24 15:52:21.000 328 22451.66 133.58 41477.11 88888.00 2023-11-24 15:52:22.000 328 22451.68 133.58 41477.10 88888.00 2023-11-24 15:52:23.000 328 22451.74 133.64 41477.18 88888.00 2023-11-24 15:52:24.000 328 22451.75 133.67 41477.26 88888.00 2023-11-24 15:52:25.000 328 22451.73 133.69 41477.26 47546.65 2023-11-24 15:52:26.000 328 22451.74 133.70 41477.21 88888.00 2023-11-24 15:52:27.000 328 22451.78 133.68 41477.18 88888.00 2023-11-24 15:52:28.000 328 22451.78 133.67 41477.17 88888.00 2023-11-24 15:52:29.000 328 22451.74 133.69 41477.21 88888.00 2023-11-24 15:52:30.000 328 22451.69 133.65 41477.27 47546.64 2023-11-24 15:52:31.000 328 22451.69 133.57 41477.25 88888.00 2023-11-24 15:52:32.000 328 22451.74 133.55 41477.20 88888.00 2023-11-24 15:52:33.000 328 22451.78 133.60 41477.22 88888.00 2023-11-24 15:52:34.000 328 22451.78 133.68 41477.27 88888.00 2023-11-24 15:52:35.000 328 22451.76 133.70 41477.24 47546.66 2023-11-24 15:52:36.000 328 22451.75 133.67 41477.22 88888.00 2023-11-24 15:52:37.000 328 22451.77 133.64 41477.30 88888.00 2023-11-24 15:52:38.000 328 22451.80 133.63 41477.31 88888.00 2023-11-24 15:52:39.000 328 22451.80 133.68 41477.21 88888.00 2023-11-24 15:52:40.000 328 22451.76 133.75 41477.14 47546.64 2023-11-24 15:52:41.000 328 22451.72 133.79 41477.11 88888.00 2023-11-24 15:52:42.000 328 22451.72 133.78 41477.14 88888.00 2023-11-24 15:52:43.000 328 22451.74 133.75 41477.18 88888.00 2023-11-24 15:52:44.000 328 22451.71 133.69 41477.17 88888.00 2023-11-24 15:52:45.000 328 22451.65 133.62 41477.15 47546.62 2023-11-24 15:52:46.000 328 22451.64 133.58 41477.20 88888.00 2023-11-24 15:52:47.000 328 22451.67 133.60 41477.25 88888.00 2023-11-24 15:52:48.000 328 22451.70 133.65 41477.19 88888.00 2023-11-24 15:52:49.000 328 22451.73 133.68 41477.11 88888.00 2023-11-24 15:52:50.000 328 22451.75 133.71 41477.07 47546.61 2023-11-24 15:52:51.000 328 22451.75 133.72 41477.07 88888.00 2023-11-24 15:52:52.000 328 22451.75 133.69 41477.07 88888.00 2023-11-24 15:52:53.000 328 22451.72 133.64 41477.09 88888.00 2023-11-24 15:52:54.000 328 22451.68 133.64 41477.14 88888.00 2023-11-24 15:52:55.000 328 22451.66 133.65 41477.17 47546.63 2023-11-24 15:52:56.000 328 22451.63 133.63 41477.16 88888.00 2023-11-24 15:52:57.000 328 22451.56 133.63 41477.17 88888.00 2023-11-24 15:52:58.000 328 22451.55 133.64 41477.19 88888.00 2023-11-24 15:52:59.000 328 22451.62 133.63 41477.19 88888.00 2023-11-24 15:53:00.000 328 22451.66 133.66 41477.17 47546.65 2023-11-24 15:53:01.000 328 22451.62 133.66 41477.07 88888.00 2023-11-24 15:53:02.000 328 22451.58 133.62 41476.97 88888.00 2023-11-24 15:53:03.000 328 22451.57 133.61 41476.98 88888.00 2023-11-24 15:53:04.000 328 22451.59 133.65 41477.08 88888.00 2023-11-24 15:53:05.000 328 22451.63 133.68 41477.19 47546.62 2023-11-24 15:53:06.000 328 22451.67 133.67 41477.27 88888.00 2023-11-24 15:53:07.000 328 22451.71 133.65 41477.27 88888.00 2023-11-24 15:53:08.000 328 22451.74 133.65 41477.26 88888.00 2023-11-24 15:53:09.000 328 22451.74 133.65 41477.24 88888.00 2023-11-24 15:53:10.000 328 22451.70 133.62 41477.18 47546.61 2023-11-24 15:53:11.000 328 22451.68 133.59 41477.11 88888.00 2023-11-24 15:53:12.000 328 22451.69 133.57 41477.11 88888.00 2023-11-24 15:53:13.000 328 22451.72 133.59 41477.14 88888.00 2023-11-24 15:53:14.000 328 22451.73 133.63 41477.12 88888.00 2023-11-24 15:53:15.000 328 22451.73 133.61 41477.06 47546.63 2023-11-24 15:53:16.000 328 22451.72 133.59 41477.02 88888.00 2023-11-24 15:53:17.000 328 22451.67 133.59 41476.98 88888.00 2023-11-24 15:53:18.000 328 22451.67 133.57 41476.89 88888.00 2023-11-24 15:53:19.000 328 22451.71 133.58 41476.86 88888.00 2023-11-24 15:53:20.000 328 22451.76 133.63 41476.94 47546.59 2023-11-24 15:53:21.000 328 22451.77 133.65 41477.04 88888.00 2023-11-24 15:53:22.000 328 22451.71 133.63 41477.06 88888.00 2023-11-24 15:53:23.000 328 22451.64 133.61 41477.02 88888.00 2023-11-24 15:53:24.000 328 22451.65 133.62 41477.03 88888.00 2023-11-24 15:53:25.000 328 22451.70 133.62 41477.04 47546.57 2023-11-24 15:53:26.000 328 22451.69 133.63 41477.02 88888.00 2023-11-24 15:53:27.000 328 22451.65 133.65 41476.93 88888.00 2023-11-24 15:53:28.000 328 22451.61 133.65 41476.82 88888.00 2023-11-24 15:53:29.000 328 22451.57 133.66 41476.79 88888.00 2023-11-24 15:53:30.000 328 22451.54 133.66 41476.83 47546.59 2023-11-24 15:53:31.000 328 22451.55 133.64 41476.85 88888.00 2023-11-24 15:53:32.000 328 22451.58 133.65 41476.86 88888.00 2023-11-24 15:53:33.000 328 22451.60 133.66 41476.89 88888.00 2023-11-24 15:53:34.000 328 22451.58 133.63 41476.93 88888.00 2023-11-24 15:53:35.000 328 22451.59 133.59 41476.94 47546.58 2023-11-24 15:53:36.000 328 22451.64 133.57 41476.93 88888.00 2023-11-24 15:53:37.000 328 22451.64 133.58 41476.94 88888.00 2023-11-24 15:53:38.000 328 22451.60 133.60 41477.02 88888.00 2023-11-24 15:53:39.000 328 22451.60 133.63 41477.10 88888.00 2023-11-24 15:53:40.000 328 22451.61 133.63 41477.09 47546.56 2023-11-24 15:53:41.000 328 22451.58 133.58 41476.99 88888.00 2023-11-24 15:53:42.000 328 22451.55 133.51 41476.98 88888.00 2023-11-24 15:53:43.000 328 22451.53 133.50 41477.05 88888.00 2023-11-24 15:53:44.000 328 22451.50 133.54 41477.01 88888.00 2023-11-24 15:53:45.000 328 22451.47 133.58 41476.91 47546.56 2023-11-24 15:53:46.000 328 22451.47 133.62 41476.93 88888.00 2023-11-24 15:53:47.000 328 22451.50 133.63 41476.98 88888.00 2023-11-24 15:53:48.000 328 22451.56 133.62 41477.03 88888.00 2023-11-24 15:53:49.000 328 22451.59 133.62 41477.11 88888.00 2023-11-24 15:53:50.000 328 22451.58 133.60 41477.15 47546.55 2023-11-24 15:53:51.000 328 22451.52 133.55 41477.10 88888.00 2023-11-24 15:53:52.000 328 22451.47 133.49 41477.05 88888.00 2023-11-24 15:53:53.000 328 22451.49 133.46 41477.04 88888.00 2023-11-24 15:53:54.000 328 22451.55 133.46 41477.03 88888.00 2023-11-24 15:53:55.000 328 22451.54 133.45 41476.98 47546.56 2023-11-24 15:53:56.000 328 22451.56 133.43 41476.91 88888.00 2023-11-24 15:53:57.000 328 22451.62 133.40 41476.91 88888.00 2023-11-24 15:53:58.000 328 22451.61 133.40 41476.99 88888.00 2023-11-24 15:53:59.000 328 22451.54 133.44 41477.10 88888.00 2023-11-24 15:54:00.000 328 22451.47 133.48 41477.15 47546.51 2023-11-24 15:54:01.000 328 22451.44 133.46 41477.11 88888.00 2023-11-24 15:54:02.000 328 22451.44 133.41 41477.02 88888.00 2023-11-24 15:54:03.000 328 22451.45 133.40 41476.94 88888.00 2023-11-24 15:54:04.000 328 22451.44 133.44 41476.94 88888.00 2023-11-24 15:54:05.000 328 22451.43 133.48 41477.00 47546.51 2023-11-24 15:54:06.000 328 22451.45 133.49 41477.01 88888.00 2023-11-24 15:54:07.000 328 22451.45 133.48 41476.98 88888.00 2023-11-24 15:54:08.000 328 22451.42 133.48 41476.98 88888.00 2023-11-24 15:54:09.000 328 22451.42 133.50 41477.00 88888.00 2023-11-24 15:54:10.000 328 22451.42 133.50 41476.98 47546.46 2023-11-24 15:54:11.000 328 22451.42 133.48 41476.97 88888.00 2023-11-24 15:54:12.000 328 22451.45 133.49 41477.06 88888.00 2023-11-24 15:54:13.000 328 22451.48 133.48 41477.19 88888.00 2023-11-24 15:54:14.000 328 22451.47 133.46 41477.28 88888.00 2023-11-24 15:54:15.000 328 22451.44 133.45 41477.27 47546.46 2023-11-24 15:54:16.000 328 22451.42 133.43 41477.21 88888.00 2023-11-24 15:54:17.000 328 22451.41 133.40 41477.13 88888.00 2023-11-24 15:54:18.000 328 22451.40 133.43 41477.07 88888.00 2023-11-24 15:54:19.000 328 22451.38 133.49 41477.15 88888.00 2023-11-24 15:54:20.000 328 22451.33 133.52 41477.22 47546.46 2023-11-24 15:54:21.000 328 22451.28 133.48 41477.17 88888.00 2023-11-24 15:54:22.000 328 22451.29 133.45 41477.14 88888.00 2023-11-24 15:54:23.000 328 22451.32 133.49 41477.19 88888.00 2023-11-24 15:54:24.000 328 22451.33 133.54 41477.20 88888.00 2023-11-24 15:54:25.000 328 22451.31 133.52 41477.11 47546.43 2023-11-24 15:54:26.000 328 22451.28 133.44 41477.02 88888.00 2023-11-24 15:54:27.000 328 22451.24 133.37 41477.00 88888.00 2023-11-24 15:54:28.000 328 22451.28 133.40 41477.01 88888.00 2023-11-24 15:54:29.000 328 22451.32 133.43 41477.00 88888.00 2023-11-24 15:54:30.000 328 22451.31 133.41 41476.97 47546.40 2023-11-24 15:54:31.000 328 22451.25 133.41 41476.95 88888.00 2023-11-24 15:54:32.000 328 22451.22 133.43 41477.02 88888.00 2023-11-24 15:54:33.000 328 22451.22 133.46 41477.07 88888.00 2023-11-24 15:54:34.000 328 22451.19 133.47 41477.07 88888.00 2023-11-24 15:54:35.000 328 22451.15 133.41 41477.01 47546.44 2023-11-24 15:54:36.000 328 22451.13 133.33 41476.98 88888.00 2023-11-24 15:54:37.000 328 22451.13 133.29 41477.00 88888.00 2023-11-24 15:54:38.000 328 22451.12 133.30 41477.02 88888.00 2023-11-24 15:54:39.000 328 22451.11 133.34 41477.01 88888.00 2023-11-24 15:54:40.000 328 22451.09 133.40 41477.00 47546.42 2023-11-24 15:54:41.000 328 22451.08 133.41 41477.00 88888.00 2023-11-24 15:54:42.000 328 22451.13 133.40 41476.99 88888.00 2023-11-24 15:54:43.000 328 22451.20 133.41 41476.96 88888.00 2023-11-24 15:54:44.000 328 22451.22 133.43 41476.96 88888.00 2023-11-24 15:54:45.000 328 22451.17 133.45 41476.96 47546.39 2023-11-24 15:54:46.000 328 22451.15 133.48 41476.95 88888.00 2023-11-24 15:54:47.000 328 22451.15 133.49 41476.91 88888.00 2023-11-24 15:54:48.000 328 22451.11 133.48 41476.85 88888.00 2023-11-24 15:54:49.000 328 22451.08 133.47 41476.82 88888.00 2023-11-24 15:54:50.000 328 22451.07 133.46 41476.81 47546.36 2023-11-24 15:54:51.000 328 22451.08 133.46 41476.83 88888.00 2023-11-24 15:54:52.000 328 22451.10 133.46 41476.91 88888.00 2023-11-24 15:54:53.000 328 22451.12 133.46 41476.95 88888.00 2023-11-24 15:54:54.000 328 22451.11 133.46 41476.89 88888.00 2023-11-24 15:54:55.000 328 22451.10 133.49 41476.86 47546.30 2023-11-24 15:54:56.000 328 22451.08 133.53 41476.91 88888.00 2023-11-24 15:54:57.000 328 22451.06 133.56 41476.94 88888.00 2023-11-24 15:54:58.000 328 22451.06 133.57 41476.90 88888.00 2023-11-24 15:54:59.000 328 22451.03 133.57 41476.88 88888.00 2023-11-24 15:55:00.000 328 22451.01 133.56 41476.92 47546.33 2023-11-24 15:55:01.000 328 22451.02 133.55 41477.00 88888.00 2023-11-24 15:55:02.000 328 22451.02 133.56 41477.04 88888.00 2023-11-24 15:55:03.000 328 22451.00 133.57 41477.05 88888.00 2023-11-24 15:55:04.000 328 22451.00 133.58 41477.02 88888.00 2023-11-24 15:55:05.000 328 22451.02 133.60 41476.99 47546.35 2023-11-24 15:55:06.000 328 22451.00 133.60 41476.98 88888.00 2023-11-24 15:55:07.000 328 22450.97 133.55 41477.00 88888.00 2023-11-24 15:55:08.000 328 22450.98 133.50 41477.02 88888.00 2023-11-24 15:55:09.000 328 22451.02 133.48 41477.01 88888.00 2023-11-24 15:55:10.000 328 22451.03 133.50 41476.97 47546.28 2023-11-24 15:55:11.000 328 22451.02 133.53 41476.95 88888.00 2023-11-24 15:55:12.000 328 22451.02 133.61 41476.96 88888.00 2023-11-24 15:55:13.000 328 22451.03 133.68 41476.98 88888.00 2023-11-24 15:55:14.000 328 22451.00 133.67 41476.98 88888.00 2023-11-24 15:55:15.000 328 22451.00 133.64 41476.96 47546.31 2023-11-24 15:55:16.000 328 22451.06 133.64 41476.94 88888.00 2023-11-24 15:55:17.000 328 22451.09 133.69 41476.93 88888.00 2023-11-24 15:55:18.000 328 22451.02 133.72 41476.90 88888.00 2023-11-24 15:55:19.000 328 22450.92 133.69 41476.88 88888.00 2023-11-24 15:55:20.000 328 22450.93 133.63 41476.91 47546.29 2023-11-24 15:55:21.000 328 22451.00 133.61 41476.94 88888.00 2023-11-24 15:55:22.000 328 22451.03 133.62 41476.98 88888.00 2023-11-24 15:55:23.000 328 22451.04 133.63 41477.03 88888.00 2023-11-24 15:55:24.000 328 22451.03 133.60 41477.02 88888.00 2023-11-24 15:55:25.000 328 22451.05 133.57 41476.96 47546.35 2023-11-24 15:55:26.000 328 22451.08 133.58 41476.94 88888.00 2023-11-24 15:55:27.000 328 22451.09 133.57 41476.90 88888.00 2023-11-24 15:55:28.000 328 22451.09 133.54 41476.86 88888.00 2023-11-24 15:55:29.000 328 22451.08 133.52 41476.83 88888.00 2023-11-24 15:55:30.000 328 22451.07 133.51 41476.82 47546.35 2023-11-24 15:55:31.000 328 22451.07 133.49 41476.85 88888.00 2023-11-24 15:55:32.000 328 22451.08 133.46 41476.85 88888.00 2023-11-24 15:55:33.000 328 22451.10 133.44 41476.84 88888.00 2023-11-24 15:55:34.000 328 22451.10 133.46 41476.89 88888.00 2023-11-24 15:55:35.000 328 22451.08 133.49 41477.00 47546.32 2023-11-24 15:55:36.000 328 22451.09 133.49 41477.07 88888.00 2023-11-24 15:55:37.000 328 22451.12 133.50 41477.04 88888.00 2023-11-24 15:55:38.000 328 22451.12 133.52 41477.02 88888.00 2023-11-24 15:55:39.000 328 22451.09 133.54 41477.07 88888.00 2023-11-24 15:55:40.000 328 22451.09 133.53 41477.11 47546.31 2023-11-24 15:55:41.000 328 22451.09 133.50 41477.04 88888.00 2023-11-24 15:55:42.000 328 22451.06 133.48 41477.01 88888.00 2023-11-24 15:55:43.000 328 22451.00 133.49 41477.06 88888.00 2023-11-24 15:55:44.000 328 22450.91 133.48 41477.06 88888.00 2023-11-24 15:55:45.000 328 22450.91 133.47 41477.07 47546.33 2023-11-24 15:55:46.000 328 22450.99 133.48 41477.09 88888.00 2023-11-24 15:55:47.000 328 22451.01 133.50 41477.04 88888.00 2023-11-24 15:55:48.000 328 22450.95 133.54 41477.02 88888.00 2023-11-24 15:55:49.000 328 22450.90 133.53 41477.04 88888.00 2023-11-24 15:55:50.000 328 22450.92 133.50 41477.05 47546.31 2023-11-24 15:55:51.000 328 22450.97 133.50 41477.01 88888.00 2023-11-24 15:55:52.000 328 22450.97 133.52 41476.93 88888.00 2023-11-24 15:55:53.000 328 22450.94 133.53 41476.91 88888.00 2023-11-24 15:55:54.000 328 22450.96 133.54 41477.04 88888.00 2023-11-24 15:55:55.000 328 22450.99 133.52 41477.16 47546.31 2023-11-24 15:55:56.000 328 22450.98 133.49 41477.23 88888.00 2023-11-24 15:55:57.000 328 22450.95 133.53 41477.23 88888.00 2023-11-24 15:55:58.000 328 22450.93 133.59 41477.19 88888.00 2023-11-24 15:55:59.000 328 22450.90 133.59 41477.15 88888.00 2023-11-24 15:56:00.000 328 22450.88 133.52 41477.09 47546.23 2023-11-24 15:56:01.000 328 22450.89 133.47 41477.07 88888.00 2023-11-24 15:56:02.000 328 22450.92 133.48 41477.08 88888.00 2023-11-24 15:56:03.000 328 22450.94 133.48 41477.00 88888.00 2023-11-24 15:56:04.000 328 22450.94 133.45 41476.95 88888.00 2023-11-24 15:56:05.000 328 22450.97 133.43 41477.03 47546.30 2023-11-24 15:56:06.000 328 22450.97 133.43 41477.11 88888.00 2023-11-24 15:56:07.000 328 22450.96 133.43 41477.13 88888.00 2023-11-24 15:56:08.000 328 22451.00 133.42 41477.18 88888.00 2023-11-24 15:56:09.000 328 22451.02 133.41 41477.20 88888.00 2023-11-24 15:56:10.000 328 22451.01 133.43 41477.19 47546.29 2023-11-24 15:56:11.000 328 22451.03 133.46 41477.23 88888.00 2023-11-24 15:56:12.000 328 22451.04 133.45 41477.22 88888.00 2023-11-24 15:56:13.000 328 22451.03 133.43 41477.21 88888.00 2023-11-24 15:56:14.000 328 22451.03 133.41 41477.23 88888.00 2023-11-24 15:56:15.000 328 22451.06 133.38 41477.24 47546.28 2023-11-24 15:56:16.000 328 22451.05 133.37 41477.21 88888.00 2023-11-24 15:56:17.000 328 22450.98 133.34 41477.14 88888.00 2023-11-24 15:56:18.000 328 22450.94 133.31 41477.09 88888.00 2023-11-24 15:56:19.000 328 22450.98 133.31 41477.11 88888.00 2023-11-24 15:56:20.000 328 22451.02 133.31 41477.03 47546.28 2023-11-24 15:56:21.000 328 22451.01 133.33 41476.88 88888.00 2023-11-24 15:56:22.000 328 22450.97 133.34 41476.85 88888.00 2023-11-24 15:56:23.000 328 22450.91 133.29 41476.89 88888.00 2023-11-24 15:56:24.000 328 22450.87 133.24 41476.90 88888.00 2023-11-24 15:56:25.000 328 22450.89 133.23 41476.91 47546.26 2023-11-24 15:56:26.000 328 22450.94 133.25 41476.93 88888.00 2023-11-24 15:56:27.000 328 22450.94 133.27 41476.89 88888.00 2023-11-24 15:56:28.000 328 22450.88 133.27 41476.88 88888.00 2023-11-24 15:56:29.000 328 22450.84 133.31 41476.92 88888.00 2023-11-24 15:56:30.000 328 22450.83 133.38 41476.93 47546.26 2023-11-24 15:56:31.000 328 22450.82 133.38 41476.92 88888.00 2023-11-24 15:56:32.000 328 22450.86 133.33 41476.97 88888.00 2023-11-24 15:56:33.000 328 22450.92 133.31 41477.01 88888.00 2023-11-24 15:56:34.000 328 22450.94 133.35 41477.00 88888.00 2023-11-24 15:56:35.000 328 22450.94 133.35 41476.98 47546.29 2023-11-24 15:56:36.000 328 22450.92 133.31 41476.94 88888.00 2023-11-24 15:56:37.000 328 22450.90 133.28 41476.90 88888.00 2023-11-24 15:56:38.000 328 22450.91 133.29 41476.92 88888.00 2023-11-24 15:56:39.000 328 22450.90 133.30 41476.92 88888.00 2023-11-24 15:56:40.000 328 22450.88 133.29 41476.90 47546.29 2023-11-24 15:56:41.000 328 22450.90 133.26 41476.93 88888.00 2023-11-24 15:56:42.000 328 22450.92 133.25 41476.99 88888.00 2023-11-24 15:56:43.000 328 22450.91 133.27 41477.02 88888.00 2023-11-24 15:56:44.000 328 22450.87 133.30 41476.97 88888.00 2023-11-24 15:56:45.000 328 22450.81 133.29 41476.86 47546.26 2023-11-24 15:56:46.000 328 22450.77 133.28 41476.86 88888.00 2023-11-24 15:56:47.000 328 22450.76 133.29 41476.92 88888.00 2023-11-24 15:56:48.000 328 22450.75 133.33 41476.94 88888.00 2023-11-24 15:56:49.000 328 22450.75 133.36 41476.93 88888.00 2023-11-24 15:56:50.000 328 22450.76 133.37 41476.90 47546.23 2023-11-24 15:56:51.000 328 22450.74 133.35 41476.93 88888.00 2023-11-24 15:56:52.000 328 22450.72 133.32 41476.98 88888.00 2023-11-24 15:56:53.000 328 22450.69 133.28 41476.94 88888.00 2023-11-24 15:56:54.000 328 22450.67 133.25 41476.91 88888.00 2023-11-24 15:56:55.000 328 22450.68 133.27 41476.98 47546.23 2023-11-24 15:56:56.000 328 22450.69 133.31 41477.06 88888.00 2023-11-24 15:56:57.000 328 22450.66 133.33 41477.06 88888.00 2023-11-24 15:56:58.000 328 22450.63 133.35 41477.02 88888.00 2023-11-24 15:56:59.000 328 22450.66 133.38 41476.98 88888.00 2023-11-24 15:57:00.000 328 22450.70 133.39 41476.98 47546.24 2023-11-24 15:57:01.000 328 22450.73 133.43 41477.05 88888.00 2023-11-24 15:57:02.000 328 22450.75 133.46 41477.09 88888.00 2023-11-24 15:57:03.000 328 22450.74 133.44 41477.04 88888.00 2023-11-24 15:57:04.000 328 22450.71 133.37 41476.98 88888.00 2023-11-24 15:57:05.000 328 22450.71 133.31 41476.98 47546.24 2023-11-24 15:57:06.000 328 22450.74 133.33 41477.03 88888.00 2023-11-24 15:57:07.000 328 22450.77 133.40 41477.05 88888.00 2023-11-24 15:57:08.000 328 22450.79 133.47 41477.06 88888.00 2023-11-24 15:57:09.000 328 22450.77 133.52 41477.06 88888.00 2023-11-24 15:57:10.000 328 22450.72 133.52 41477.04 47546.18 2023-11-24 15:57:11.000 328 22450.68 133.45 41476.98 88888.00 2023-11-24 15:57:12.000 328 22450.70 133.41 41476.92 88888.00 2023-11-24 15:57:13.000 328 22450.72 133.40 41476.90 88888.00 2023-11-24 15:57:14.000 328 22450.71 133.36 41476.94 88888.00 2023-11-24 15:57:15.000 328 22450.69 133.31 41476.99 47546.17 2023-11-24 15:57:16.000 328 22450.71 133.30 41477.04 88888.00 2023-11-24 15:57:17.000 328 22450.73 133.31 41477.05 88888.00 2023-11-24 15:57:18.000 328 22450.72 133.34 41477.01 88888.00 2023-11-24 15:57:19.000 328 22450.70 133.36 41476.96 88888.00 2023-11-24 15:57:20.000 328 22450.70 133.37 41476.96 47546.16 2023-11-24 15:57:21.000 328 22450.68 133.38 41476.95 88888.00 2023-11-24 15:57:22.000 328 22450.63 133.39 41476.93 88888.00 2023-11-24 15:57:23.000 328 22450.62 133.37 41476.91 88888.00 2023-11-24 15:57:24.000 328 22450.65 133.38 41476.91 88888.00 2023-11-24 15:57:25.000 328 22450.64 133.46 41476.93 47546.09 2023-11-24 15:57:26.000 328 22450.58 133.52 41476.95 88888.00 2023-11-24 15:57:27.000 328 22450.52 133.51 41477.00 88888.00 2023-11-24 15:57:28.000 328 22450.47 133.49 41477.03 88888.00 2023-11-24 15:57:29.000 328 22450.48 133.45 41477.02 88888.00 2023-11-24 15:57:30.000 328 22450.51 133.40 41477.00 47546.11 2023-11-24 15:57:31.000 328 22450.56 133.41 41476.99 88888.00 2023-11-24 15:57:32.000 328 22450.57 133.48 41476.99 88888.00 2023-11-24 15:57:33.000 328 22450.56 133.52 41477.01 88888.00 2023-11-24 15:57:34.000 328 22450.56 133.54 41477.00 88888.00 2023-11-24 15:57:35.000 328 22450.54 133.55 41476.96 47546.08 2023-11-24 15:57:36.000 328 22450.53 133.53 41476.93 88888.00 2023-11-24 15:57:37.000 328 22450.52 133.49 41476.88 88888.00 2023-11-24 15:57:38.000 328 22450.50 133.45 41476.82 88888.00 2023-11-24 15:57:39.000 328 22450.47 133.47 41476.82 88888.00 2023-11-24 15:57:40.000 328 22450.46 133.52 41476.82 47546.08 2023-11-24 15:57:41.000 328 22450.47 133.54 41476.82 88888.00 2023-11-24 15:57:42.000 328 22450.47 133.54 41476.83 88888.00 2023-11-24 15:57:43.000 328 22450.48 133.54 41476.85 88888.00 2023-11-24 15:57:44.000 328 22450.48 133.55 41476.86 88888.00 2023-11-24 15:57:45.000 328 22450.50 133.53 41476.85 47546.06 2023-11-24 15:57:46.000 328 22450.54 133.48 41476.89 88888.00 2023-11-24 15:57:47.000 328 22450.56 133.46 41476.99 88888.00 2023-11-24 15:57:48.000 328 22450.56 133.47 41477.03 88888.00 2023-11-24 15:57:49.000 328 22450.56 133.50 41477.02 88888.00 2023-11-24 15:57:50.000 328 22450.56 133.56 41477.02 47546.04 2023-11-24 15:57:51.000 328 22450.54 133.61 41477.05 88888.00 2023-11-24 15:57:52.000 328 22450.47 133.65 41477.12 88888.00 2023-11-24 15:57:53.000 328 22450.40 133.65 41477.14 88888.00 2023-11-24 15:57:54.000 328 22450.37 133.60 41477.01 88888.00 2023-11-24 15:57:55.000 328 22450.35 133.55 41476.89 47546.03 2023-11-24 15:57:56.000 328 22450.36 133.59 41476.94 88888.00 2023-11-24 15:57:57.000 328 22450.42 133.63 41477.02 88888.00 2023-11-24 15:57:58.000 328 22450.50 133.63 41477.07 88888.00 2023-11-24 15:57:59.000 328 22450.56 133.61 41477.08 88888.00 2023-11-24 15:58:00.000 328 22450.52 133.59 41477.00 47546.02 2023-11-24 15:58:01.000 328 22450.44 133.55 41476.94 88888.00 2023-11-24 15:58:02.000 328 22450.40 133.51 41476.92 88888.00 2023-11-24 15:58:03.000 328 22450.42 133.51 41476.94 88888.00 2023-11-24 15:58:04.000 328 22450.44 133.54 41477.01 88888.00 2023-11-24 15:58:05.000 328 22450.48 133.55 41477.09 47546.05 2023-11-24 15:58:06.000 328 22450.49 133.56 41477.10 88888.00 2023-11-24 15:58:07.000 328 22450.44 133.55 41477.03 88888.00 2023-11-24 15:58:08.000 328 22450.38 133.51 41476.95 88888.00 2023-11-24 15:58:09.000 328 22450.40 133.49 41476.90 88888.00 2023-11-24 15:58:10.000 328 22450.45 133.48 41476.92 47546.02 2023-11-24 15:58:11.000 328 22450.49 133.48 41477.01 88888.00 2023-11-24 15:58:12.000 328 22450.53 133.52 41477.12 88888.00 2023-11-24 15:58:13.000 328 22450.54 133.59 41477.14 88888.00 2023-11-24 15:58:14.000 328 22450.48 133.61 41477.10 88888.00 2023-11-24 15:58:15.000 328 22450.44 133.60 41477.08 47546.01 2023-11-24 15:58:16.000 328 22450.44 133.61 41477.05 88888.00 2023-11-24 15:58:17.000 328 22450.42 133.61 41477.01 88888.00 2023-11-24 15:58:18.000 328 22450.42 133.57 41477.05 88888.00 2023-11-24 15:58:19.000 328 22450.45 133.57 41477.12 88888.00 2023-11-24 15:58:20.000 328 22450.48 133.58 41477.12 47545.97 2023-11-24 15:58:21.000 328 22450.45 133.56 41477.11 88888.00 2023-11-24 15:58:22.000 328 22450.42 133.54 41477.11 88888.00 2023-11-24 15:58:23.000 328 22450.38 133.55 41477.09 88888.00 2023-11-24 15:58:24.000 328 22450.34 133.61 41477.03 88888.00 2023-11-24 15:58:25.000 328 22450.32 133.65 41477.00 47545.95 2023-11-24 15:58:26.000 328 22450.38 133.64 41476.98 88888.00 2023-11-24 15:58:27.000 328 22450.49 133.62 41476.92 88888.00 2023-11-24 15:58:28.000 328 22450.53 133.63 41476.92 88888.00 2023-11-24 15:58:29.000 328 22450.53 133.64 41477.02 88888.00 2023-11-24 15:58:30.000 328 22450.50 133.62 41477.11 47545.99 2023-11-24 15:58:31.000 328 22450.46 133.57 41477.13 88888.00 2023-11-24 15:58:32.000 328 22450.45 133.55 41477.06 88888.00 2023-11-24 15:58:33.000 328 22450.48 133.56 41477.00 88888.00 2023-11-24 15:58:34.000 328 22450.51 133.58 41476.98 88888.00 2023-11-24 15:58:35.000 328 22450.51 133.54 41476.93 47545.98 2023-11-24 15:58:36.000 328 22450.47 133.46 41476.86 88888.00 2023-11-24 15:58:37.000 328 22450.42 133.45 41476.83 88888.00 2023-11-24 15:58:38.000 328 22450.40 133.50 41476.83 88888.00 2023-11-24 15:58:39.000 328 22450.38 133.55 41476.87 88888.00 2023-11-24 15:58:40.000 328 22450.40 133.60 41476.92 47545.95 2023-11-24 15:58:41.000 328 22450.38 133.60 41476.91 88888.00 2023-11-24 15:58:42.000 328 22450.35 133.56 41476.90 88888.00 2023-11-24 15:58:43.000 328 22450.36 133.53 41476.89 88888.00 2023-11-24 15:58:44.000 328 22450.35 133.50 41476.84 88888.00 2023-11-24 15:58:45.000 328 22450.29 133.48 41476.80 47545.91 2023-11-24 15:58:46.000 328 22450.25 133.51 41476.84 88888.00 2023-11-24 15:58:47.000 328 22450.26 133.55 41476.89 88888.00 2023-11-24 15:58:48.000 328 22450.26 133.56 41476.89 88888.00 2023-11-24 15:58:49.000 328 22450.23 133.52 41476.87 88888.00 2023-11-24 15:58:50.000 328 22450.21 133.52 41476.85 47545.89 2023-11-24 15:58:51.000 328 22450.23 133.56 41476.84 88888.00 2023-11-24 15:58:52.000 328 22450.25 133.57 41476.86 88888.00 2023-11-24 15:58:53.000 328 22450.27 133.54 41476.89 88888.00 2023-11-24 15:58:54.000 328 22450.32 133.54 41476.91 88888.00 2023-11-24 15:58:55.000 328 22450.34 133.57 41476.93 47545.93 2023-11-24 15:58:56.000 328 22450.31 133.58 41476.93 88888.00 2023-11-24 15:58:57.000 328 22450.31 133.57 41476.89 88888.00 2023-11-24 15:58:58.000 328 22450.34 133.58 41476.81 88888.00 2023-11-24 15:58:59.000 328 22450.37 133.61 41476.73 88888.00 2023-11-24 15:59:00.000 328 22450.38 133.62 41476.69 47545.89 2023-11-24 15:59:01.000 328 22450.38 133.62 41476.66 88888.00 2023-11-24 15:59:02.000 328 22450.38 133.60 41476.69 88888.00 2023-11-24 15:59:03.000 328 22450.39 133.59 41476.75 88888.00 2023-11-24 15:59:04.000 328 22450.35 133.57 41476.77 88888.00 2023-11-24 15:59:05.000 328 22450.31 133.59 41476.80 47545.91 2023-11-24 15:59:06.000 328 22450.27 133.62 41476.82 88888.00 2023-11-24 15:59:07.000 328 22450.24 133.65 41476.77 88888.00 2023-11-24 15:59:08.000 328 22450.25 133.65 41476.69 88888.00 2023-11-24 15:59:09.000 328 22450.23 133.60 41476.66 88888.00 2023-11-24 15:59:10.000 328 22450.17 133.55 41476.64 47545.85 2023-11-24 15:59:11.000 328 22450.12 133.54 41476.63 88888.00 2023-11-24 15:59:12.000 328 22450.13 133.55 41476.68 88888.00 2023-11-24 15:59:13.000 328 22450.15 133.54 41476.76 88888.00 2023-11-24 15:59:14.000 328 22450.15 133.52 41476.79 88888.00 2023-11-24 15:59:15.000 328 22450.18 133.52 41476.79 47545.87 2023-11-24 15:59:16.000 328 22450.22 133.52 41476.79 88888.00 2023-11-24 15:59:17.000 328 22450.21 133.47 41476.74 88888.00 2023-11-24 15:59:18.000 328 22450.21 133.45 41476.70 88888.00 2023-11-24 15:59:19.000 328 22450.26 133.52 41476.74 88888.00 2023-11-24 15:59:20.000 328 22450.30 133.57 41476.76 47545.84 2023-11-24 15:59:21.000 328 22450.28 133.55 41476.69 88888.00 2023-11-24 15:59:22.000 328 22450.26 133.53 41476.66 88888.00 2023-11-24 15:59:23.000 328 22450.28 133.55 41476.69 88888.00 2023-11-24 15:59:24.000 328 22450.32 133.58 41476.69 88888.00 2023-11-24 15:59:25.000 328 22450.30 133.57 41476.64 47545.87 2023-11-24 15:59:26.000 328 22450.26 133.57 41476.67 88888.00 2023-11-24 15:59:27.000 328 22450.24 133.58 41476.72 88888.00 2023-11-24 15:59:28.000 328 22450.18 133.58 41476.71 88888.00 2023-11-24 15:59:29.000 328 22450.10 133.56 41476.68 88888.00 2023-11-24 15:59:30.000 328 22450.07 133.56 41476.70 47545.82 2023-11-24 15:59:31.000 328 22450.07 133.54 41476.75 88888.00 2023-11-24 15:59:32.000 328 22450.07 133.51 41476.82 88888.00 2023-11-24 15:59:33.000 328 22450.08 133.52 41476.87 88888.00 2023-11-24 15:59:34.000 328 22450.11 133.53 41476.84 88888.00 2023-11-24 15:59:35.000 328 22450.12 133.56 41476.84 47545.85 2023-11-24 15:59:36.000 328 22450.12 133.57 41476.89 88888.00 2023-11-24 15:59:37.000 328 22450.10 133.54 41476.91 88888.00 2023-11-24 15:59:38.000 328 22450.07 133.51 41476.86 88888.00 2023-11-24 15:59:39.000 328 22450.05 133.50 41476.77 88888.00 2023-11-24 15:59:40.000 328 22450.06 133.50 41476.69 47545.86 2023-11-24 15:59:41.000 328 22450.10 133.50 41476.74 88888.00 2023-11-24 15:59:42.000 328 22450.16 133.51 41476.82 88888.00 2023-11-24 15:59:43.000 328 22450.19 133.52 41476.77 88888.00 2023-11-24 15:59:44.000 328 22450.16 133.53 41476.67 88888.00 2023-11-24 15:59:45.000 328 22450.11 133.53 41476.67 47545.83 2023-11-24 15:59:46.000 328 22450.12 133.56 41476.74 88888.00 2023-11-24 15:59:47.000 328 22450.12 133.60 41476.80 88888.00 2023-11-24 15:59:48.000 328 22450.10 133.60 41476.80 88888.00 2023-11-24 15:59:49.000 328 22450.12 133.53 41476.74 88888.00 2023-11-24 15:59:50.000 328 22450.11 133.47 41476.69 47545.78 2023-11-24 15:59:51.000 328 22450.00 133.45 41476.68 88888.00 2023-11-24 15:59:52.000 328 22449.90 133.47 41476.72 88888.00 2023-11-24 15:59:53.000 328 22449.89 133.47 41476.82 88888.00 2023-11-24 15:59:54.000 328 22449.96 133.46 41476.85 88888.00 2023-11-24 15:59:55.000 328 22450.00 133.46 41476.79 47545.75 2023-11-24 15:59:56.000 328 22449.96 133.50 41476.71 88888.00 2023-11-24 15:59:57.000 328 22449.89 133.50 41476.67 88888.00 2023-11-24 15:59:58.000 328 22449.88 133.47 41476.66 88888.00 2023-11-24 15:59:59.000 328 22449.94 133.49 41476.68 88888.00 2023-11-24 16:00:00.000 328 22450.00 133.50 41476.71 47545.74 2023-11-24 16:00:01.000 328 22450.00 133.50 41476.75 88888.00 2023-11-24 16:00:02.000 328 22449.96 133.52 41476.80 88888.00 2023-11-24 16:00:03.000 328 22449.95 133.57 41476.83 88888.00 2023-11-24 16:00:04.000 328 22449.98 133.60 41476.86 88888.00 2023-11-24 16:00:05.000 328 22450.03 133.60 41476.94 47545.76 2023-11-24 16:00:06.000 328 22450.06 133.59 41477.01 88888.00 2023-11-24 16:00:07.000 328 22450.01 133.60 41476.99 88888.00 2023-11-24 16:00:08.000 328 22449.96 133.59 41476.94 88888.00 2023-11-24 16:00:09.000 328 22449.96 133.54 41476.91 88888.00 2023-11-24 16:00:10.000 328 22450.00 133.50 41476.86 47545.77 2023-11-24 16:00:11.000 328 22450.04 133.48 41476.85 88888.00 2023-11-24 16:00:12.000 328 22450.06 133.47 41476.84 88888.00 2023-11-24 16:00:13.000 328 22450.08 133.47 41476.77 88888.00 2023-11-24 16:00:14.000 328 22450.11 133.50 41476.78 88888.00 2023-11-24 16:00:15.000 328 22450.15 133.53 41476.85 47545.76 2023-11-24 16:00:16.000 328 22450.12 133.52 41476.86 88888.00 2023-11-24 16:00:17.000 328 22450.08 133.53 41476.84 88888.00 2023-11-24 16:00:18.000 328 22450.06 133.55 41476.82 88888.00 2023-11-24 16:00:19.000 328 22450.08 133.57 41476.80 88888.00 2023-11-24 16:00:20.000 328 22450.11 133.58 41476.76 47545.76 2023-11-24 16:00:21.000 328 22450.10 133.57 41476.73 88888.00 2023-11-24 16:00:22.000 328 22450.06 133.56 41476.76 88888.00 2023-11-24 16:00:23.000 328 22450.05 133.59 41476.81 88888.00 2023-11-24 16:00:24.000 328 22450.04 133.64 41476.87 88888.00 2023-11-24 16:00:25.000 328 22450.00 133.66 41476.90 47545.75 2023-11-24 16:00:26.000 328 22449.97 133.66 41476.90 88888.00 2023-11-24 16:00:27.000 328 22450.00 133.70 41476.94 88888.00 2023-11-24 16:00:28.000 328 22450.03 133.76 41477.00 88888.00 2023-11-24 16:00:29.000 328 22450.02 133.75 41476.95 88888.00 2023-11-24 16:00:30.000 328 22449.98 133.70 41476.83 47545.71 2023-11-24 16:00:31.000 328 22449.95 133.70 41476.78 88888.00 2023-11-24 16:00:32.000 328 22449.95 133.71 41476.78 88888.00 2023-11-24 16:00:33.000 328 22449.97 133.70 41476.81 88888.00 2023-11-24 16:00:34.000 328 22450.03 133.70 41476.86 88888.00 2023-11-24 16:00:35.000 328 22450.07 133.72 41476.93 47545.71 2023-11-24 16:00:36.000 328 22450.06 133.71 41476.96 88888.00 2023-11-24 16:00:37.000 328 22450.03 133.66 41476.94 88888.00 2023-11-24 16:00:38.000 328 22449.99 133.62 41476.89 88888.00 2023-11-24 16:00:39.000 328 22449.95 133.62 41476.89 88888.00 2023-11-24 16:00:40.000 328 22449.90 133.62 41476.93 47545.68 2023-11-24 16:00:41.000 328 22449.88 133.61 41476.98 88888.00 2023-11-24 16:00:42.000 328 22449.91 133.62 41477.05 88888.00 2023-11-24 16:00:43.000 328 22449.94 133.63 41477.02 88888.00 2023-11-24 16:00:44.000 328 22449.96 133.62 41476.93 88888.00 2023-11-24 16:00:45.000 328 22449.93 133.60 41476.91 47545.70 2023-11-24 16:00:46.000 328 22449.87 133.60 41476.92 88888.00 2023-11-24 16:00:47.000 328 22449.84 133.62 41476.88 88888.00 2023-11-24 16:00:48.000 328 22449.84 133.62 41476.81 88888.00 2023-11-24 16:00:49.000 328 22449.83 133.61 41476.79 88888.00 2023-11-24 16:00:50.000 328 22449.81 133.64 41476.81 47545.69 2023-11-24 16:00:51.000 328 22449.81 133.69 41476.77 88888.00 2023-11-24 16:00:52.000 328 22449.82 133.73 41476.70 88888.00 2023-11-24 16:00:53.000 328 22449.80 133.79 41476.73 88888.00 2023-11-24 16:00:54.000 328 22449.79 133.83 41476.81 88888.00 2023-11-24 16:00:55.000 328 22449.84 133.84 41476.86 47545.67 2023-11-24 16:00:56.000 328 22449.92 133.84 41476.86 88888.00 2023-11-24 16:00:57.000 328 22449.92 133.85 41476.88 88888.00 2023-11-24 16:00:58.000 328 22449.87 133.85 41476.91 88888.00 2023-11-24 16:00:59.000 328 22449.83 133.83 41476.93 88888.00 2023-11-24 16:01:00.000 328 22449.81 133.80 41476.88 47545.69 2023-11-24 16:01:01.000 328 22449.81 133.80 41476.84 88888.00 2023-11-24 16:01:02.000 328 22449.81 133.84 41476.84 88888.00 2023-11-24 16:01:03.000 328 22449.76 133.86 41476.85 88888.00 2023-11-24 16:01:04.000 328 22449.77 133.84 41476.86 88888.00 2023-11-24 16:01:05.000 328 22449.83 133.84 41476.87 47545.68 2023-11-24 16:01:06.000 328 22449.87 133.87 41476.90 88888.00 2023-11-24 16:01:07.000 328 22449.86 133.91 41476.94 88888.00 2023-11-24 16:01:08.000 328 22449.83 133.93 41476.91 88888.00 2023-11-24 16:01:09.000 328 22449.84 133.93 41476.86 88888.00 2023-11-24 16:01:10.000 328 22449.82 133.90 41476.79 47545.65 2023-11-24 16:01:11.000 328 22449.77 133.87 41476.70 88888.00 2023-11-24 16:01:12.000 328 22449.73 133.88 41476.68 88888.00 2023-11-24 16:01:13.000 328 22449.74 133.90 41476.77 88888.00 2023-11-24 16:01:14.000 328 22449.74 133.85 41476.85 88888.00 2023-11-24 16:01:15.000 328 22449.72 133.80 41476.86 47545.61 2023-11-24 16:01:16.000 328 22449.64 133.79 41476.77 88888.00 2023-11-24 16:01:17.000 328 22449.59 133.81 41476.71 88888.00 2023-11-24 16:01:18.000 328 22449.63 133.83 41476.79 88888.00 2023-11-24 16:01:19.000 328 22449.68 133.86 41476.85 88888.00 2023-11-24 16:01:20.000 328 22449.68 133.83 41476.79 47545.62 2023-11-24 16:01:21.000 328 22449.67 133.74 41476.71 88888.00 2023-11-24 16:01:22.000 328 22449.66 133.69 41476.68 88888.00 2023-11-24 16:01:23.000 328 22449.67 133.77 41476.70 88888.00 2023-11-24 16:01:24.000 328 22449.66 133.90 41476.73 88888.00 2023-11-24 16:01:25.000 328 22449.61 133.95 41476.74 47545.63 2023-11-24 16:01:26.000 328 22449.56 133.93 41476.72 88888.00 2023-11-24 16:01:27.000 328 22449.56 133.87 41476.69 88888.00 2023-11-24 16:01:28.000 328 22449.59 133.84 41476.71 88888.00 2023-11-24 16:01:29.000 328 22449.60 133.85 41476.76 88888.00 2023-11-24 16:01:30.000 328 22449.61 133.84 41476.75 47545.58 2023-11-24 16:01:31.000 328 22449.63 133.84 41476.75 88888.00 2023-11-24 16:01:32.000 328 22449.63 133.89 41476.81 88888.00 2023-11-24 16:01:33.000 328 22449.59 133.92 41476.87 88888.00 2023-11-24 16:01:34.000 328 22449.58 133.93 41476.93 88888.00 2023-11-24 16:01:35.000 328 22449.57 133.92 41476.92 47545.60 2023-11-24 16:01:36.000 328 22449.53 133.84 41476.78 88888.00 2023-11-24 16:01:37.000 328 22449.53 133.79 41476.69 88888.00 2023-11-24 16:01:38.000 328 22449.58 133.83 41476.78 88888.00 2023-11-24 16:01:39.000 328 22449.57 133.89 41476.88 88888.00 2023-11-24 16:01:40.000 328 22449.53 133.90 41476.92 47545.58 2023-11-24 16:01:41.000 328 22449.56 133.85 41476.97 88888.00 2023-11-24 16:01:42.000 328 22449.62 133.85 41477.02 88888.00 2023-11-24 16:01:43.000 328 22449.62 133.88 41476.94 88888.00 2023-11-24 16:01:44.000 328 22449.61 133.86 41476.79 88888.00 2023-11-24 16:01:45.000 328 22449.65 133.80 41476.72 47545.61 2023-11-24 16:01:46.000 328 22449.66 133.76 41476.71 88888.00 2023-11-24 16:01:47.000 328 22449.64 133.78 41476.72 88888.00 2023-11-24 16:01:48.000 328 22449.62 133.85 41476.77 88888.00 2023-11-24 16:01:49.000 328 22449.59 133.89 41476.79 88888.00 2023-11-24 16:01:50.000 328 22449.60 133.87 41476.73 47545.61 2023-11-24 16:01:51.000 328 22449.67 133.85 41476.71 88888.00 2023-11-24 16:01:52.000 328 22449.73 133.85 41476.77 88888.00 2023-11-24 16:01:53.000 328 22449.71 133.85 41476.76 88888.00 2023-11-24 16:01:54.000 328 22449.66 133.86 41476.71 88888.00 2023-11-24 16:01:55.000 328 22449.60 133.86 41476.71 47545.57 2023-11-24 16:01:56.000 328 22449.56 133.81 41476.73 88888.00 2023-11-24 16:01:57.000 328 22449.56 133.78 41476.75 88888.00 2023-11-24 16:01:58.000 328 22449.59 133.82 41476.80 88888.00 2023-11-24 16:01:59.000 328 22449.62 133.87 41476.83 88888.00 2023-11-24 16:02:00.000 328 22449.62 133.88 41476.82 47545.61 2023-11-24 16:02:01.000 328 22449.61 133.84 41476.75 88888.00 2023-11-24 16:02:02.000 328 22449.59 133.81 41476.71 88888.00 2023-11-24 16:02:03.000 328 22449.56 133.81 41476.81 88888.00 2023-11-24 16:02:04.000 328 22449.51 133.81 41476.86 88888.00 2023-11-24 16:02:05.000 328 22449.47 133.85 41476.81 47545.62 2023-11-24 16:02:06.000 328 22449.51 133.89 41476.84 88888.00 2023-11-24 16:02:07.000 328 22449.55 133.88 41476.95 88888.00 2023-11-24 16:02:08.000 328 22449.54 133.86 41476.96 88888.00 2023-11-24 16:02:09.000 328 22449.48 133.84 41476.85 88888.00 2023-11-24 16:02:10.000 328 22449.43 133.80 41476.81 47545.61 2023-11-24 16:02:11.000 328 22449.44 133.78 41476.81 88888.00 2023-11-24 16:02:12.000 328 22449.46 133.77 41476.77 88888.00 2023-11-24 16:02:13.000 328 22449.47 133.78 41476.77 88888.00 2023-11-24 16:02:14.000 328 22449.48 133.80 41476.86 88888.00 2023-11-24 16:02:15.000 328 22449.48 133.83 41476.96 47545.62 2023-11-24 16:02:16.000 328 22449.45 133.84 41476.98 88888.00 2023-11-24 16:02:17.000 328 22449.40 133.81 41476.92 88888.00 2023-11-24 16:02:18.000 328 22449.40 133.78 41476.86 88888.00 2023-11-24 16:02:19.000 328 22449.41 133.77 41476.80 88888.00 2023-11-24 16:02:20.000 328 22449.40 133.82 41476.77 47545.59 2023-11-24 16:02:21.000 328 22449.40 133.86 41476.82 88888.00 2023-11-24 16:02:22.000 328 22449.40 133.84 41476.86 88888.00 2023-11-24 16:02:23.000 328 22449.38 133.79 41476.81 88888.00 2023-11-24 16:02:24.000 328 22449.37 133.78 41476.78 88888.00 2023-11-24 16:02:25.000 328 22449.41 133.83 41476.83 47545.60 2023-11-24 16:02:26.000 328 22449.44 133.80 41476.81 88888.00 2023-11-24 16:02:27.000 328 22449.44 133.72 41476.77 88888.00 2023-11-24 16:02:28.000 328 22449.49 133.72 41476.84 88888.00 2023-11-24 16:02:29.000 328 22449.58 133.79 41476.93 88888.00 2023-11-24 16:02:30.000 328 22449.65 133.83 41476.92 47545.63 2023-11-24 16:02:31.000 328 22449.65 133.83 41476.89 88888.00 2023-11-24 16:02:32.000 328 22449.60 133.87 41476.87 88888.00 2023-11-24 16:02:33.000 328 22449.59 133.88 41476.82 88888.00 2023-11-24 16:02:34.000 328 22449.61 133.85 41476.83 88888.00 2023-11-24 16:02:35.000 328 22449.67 133.82 41477.00 47545.63 2023-11-24 16:02:36.000 328 22449.72 133.83 41477.10 88888.00 2023-11-24 16:02:37.000 328 22449.71 133.78 41477.03 88888.00 2023-11-24 16:02:38.000 328 22449.68 133.71 41477.00 88888.00 2023-11-24 16:02:39.000 328 22449.70 133.69 41477.03 88888.00 2023-11-24 16:02:40.000 328 22449.73 133.71 41476.98 47545.69 2023-11-24 16:02:41.000 328 22449.72 133.71 41476.90 88888.00 2023-11-24 16:02:42.000 328 22449.71 133.67 41476.89 88888.00 2023-11-24 16:02:43.000 328 22449.74 133.65 41476.91 88888.00 2023-11-24 16:02:44.000 328 22449.78 133.67 41476.94 88888.00 2023-11-24 16:02:45.000 328 22449.81 133.67 41476.99 47545.68 2023-11-24 16:02:46.000 328 22449.81 133.65 41477.00 88888.00 2023-11-24 16:02:47.000 328 22449.80 133.62 41476.95 88888.00 2023-11-24 16:02:48.000 328 22449.83 133.61 41476.90 88888.00 2023-11-24 16:02:49.000 328 22449.86 133.64 41476.87 88888.00 2023-11-24 16:02:50.000 328 22449.83 133.70 41476.83 47545.75 2023-11-24 16:02:51.000 328 22449.81 133.75 41476.82 88888.00 2023-11-24 16:02:52.000 328 22449.83 133.74 41476.86 88888.00 2023-11-24 16:02:53.000 328 22449.85 133.73 41476.93 88888.00 2023-11-24 16:02:54.000 328 22449.87 133.74 41476.99 88888.00 2023-11-24 16:02:55.000 328 22449.88 133.72 41477.00 47545.73 2023-11-24 16:02:56.000 328 22449.86 133.66 41476.94 88888.00 2023-11-24 16:02:57.000 328 22449.87 133.63 41476.84 88888.00 2023-11-24 16:02:58.000 328 22449.90 133.61 41476.79 88888.00 2023-11-24 16:02:59.000 328 22449.89 133.56 41476.81 88888.00 2023-11-24 16:03:00.000 328 22449.86 133.56 41476.89 47545.75 2023-11-24 16:03:01.000 328 22449.84 133.58 41476.96 88888.00 2023-11-24 16:03:02.000 328 22449.82 133.57 41476.94 88888.00 2023-11-24 16:03:03.000 328 22449.83 133.58 41476.90 88888.00 2023-11-24 16:03:04.000 328 22449.83 133.61 41476.86 88888.00 2023-11-24 16:03:05.000 328 22449.81 133.61 41476.79 47545.75 2023-11-24 16:03:06.000 328 22449.82 133.63 41476.76 88888.00 2023-11-24 16:03:07.000 328 22449.87 133.67 41476.83 88888.00 2023-11-24 16:03:08.000 328 22449.92 133.69 41476.91 88888.00 2023-11-24 16:03:09.000 328 22449.94 133.67 41476.97 88888.00 2023-11-24 16:03:10.000 328 22449.94 133.65 41477.03 47545.80 2023-11-24 16:03:11.000 328 22449.90 133.69 41477.05 88888.00 2023-11-24 16:03:12.000 328 22449.89 133.72 41477.02 88888.00 2023-11-24 16:03:13.000 328 22449.91 133.68 41476.98 88888.00 2023-11-24 16:03:14.000 328 22449.94 133.65 41476.94 88888.00 2023-11-24 16:03:15.000 328 22449.94 133.69 41476.89 47545.86 2023-11-24 16:03:16.000 328 22449.91 133.72 41476.89 88888.00 2023-11-24 16:03:17.000 328 22449.90 133.70 41476.93 88888.00 2023-11-24 16:03:18.000 328 22449.93 133.67 41477.00 88888.00 2023-11-24 16:03:19.000 328 22449.94 133.66 41477.03 88888.00 2023-11-24 16:03:20.000 328 22449.93 133.68 41477.03 47545.84 2023-11-24 16:03:21.000 328 22449.94 133.70 41477.00 88888.00 2023-11-24 16:03:22.000 328 22449.97 133.71 41476.98 88888.00 2023-11-24 16:03:23.000 328 22449.98 133.71 41477.01 88888.00 2023-11-24 16:03:24.000 328 22449.99 133.72 41477.07 88888.00 2023-11-24 16:03:25.000 328 22450.03 133.72 41477.08 47545.85 2023-11-24 16:03:26.000 328 22450.04 133.69 41477.06 88888.00 2023-11-24 16:03:27.000 328 22449.99 133.62 41477.06 88888.00 2023-11-24 16:03:28.000 328 22449.90 133.59 41477.02 88888.00 2023-11-24 16:03:29.000 328 22449.83 133.61 41476.94 88888.00 2023-11-24 16:03:30.000 328 22449.82 133.62 41476.89 47545.86 2023-11-24 16:03:31.000 328 22449.84 133.60 41476.93 88888.00 2023-11-24 16:03:32.000 328 22449.88 133.57 41476.91 88888.00 2023-11-24 16:03:33.000 328 22449.94 133.58 41476.91 88888.00 2023-11-24 16:03:34.000 328 22450.00 133.64 41476.96 88888.00 2023-11-24 16:03:35.000 328 22450.00 133.65 41477.00 47545.85 2023-11-24 16:03:36.000 328 22449.98 133.60 41476.98 88888.00 2023-11-24 16:03:37.000 328 22449.95 133.57 41476.94 88888.00 2023-11-24 16:03:38.000 328 22449.95 133.56 41476.94 88888.00 2023-11-24 16:03:39.000 328 22449.99 133.54 41476.96 88888.00 2023-11-24 16:03:40.000 328 22450.01 133.56 41476.98 47545.87 2023-11-24 16:03:41.000 328 22450.00 133.62 41476.96 88888.00 2023-11-24 16:03:42.000 328 22449.98 133.65 41476.88 88888.00 2023-11-24 16:03:43.000 328 22450.01 133.64 41476.78 88888.00 2023-11-24 16:03:44.000 328 22450.07 133.64 41476.77 88888.00 2023-11-24 16:03:45.000 328 22450.10 133.66 41476.85 47545.87 2023-11-24 16:03:46.000 328 22450.07 133.65 41476.96 88888.00 2023-11-24 16:03:47.000 328 22450.02 133.62 41477.00 88888.00 2023-11-24 16:03:48.000 328 22450.00 133.61 41476.99 88888.00 2023-11-24 16:03:49.000 328 22449.99 133.62 41476.96 88888.00 2023-11-24 16:03:50.000 328 22450.01 133.62 41476.88 47545.90 2023-11-24 16:03:51.000 328 22450.05 133.63 41476.81 88888.00 2023-11-24 16:03:52.000 328 22450.08 133.64 41476.86 88888.00 2023-11-24 16:03:53.000 328 22450.10 133.61 41476.90 88888.00 2023-11-24 16:03:54.000 328 22450.06 133.53 41476.88 88888.00 2023-11-24 16:03:55.000 328 22450.01 133.50 41476.89 47545.88 2023-11-24 16:03:56.000 328 22450.02 133.50 41476.90 88888.00 2023-11-24 16:03:57.000 328 22450.03 133.50 41476.91 88888.00 2023-11-24 16:03:58.000 328 22450.00 133.53 41476.96 88888.00 2023-11-24 16:03:59.000 328 22449.96 133.57 41476.96 88888.00 2023-11-24 16:04:00.000 328 22449.93 133.60 41476.95 47545.86 2023-11-24 16:04:01.000 328 22449.92 133.59 41476.96 88888.00 2023-11-24 16:04:02.000 328 22449.92 133.56 41476.95 88888.00 2023-11-24 16:04:03.000 328 22449.97 133.54 41477.00 88888.00 2023-11-24 16:04:04.000 328 22450.05 133.53 41477.10 88888.00 2023-11-24 16:04:05.000 328 22450.05 133.53 41477.10 47545.88 2023-11-24 16:04:06.000 328 22450.00 133.52 41476.98 88888.00 2023-11-24 16:04:07.000 328 22449.96 133.49 41476.82 88888.00 2023-11-24 16:04:08.000 328 22449.93 133.45 41476.77 88888.00 2023-11-24 16:04:09.000 328 22449.92 133.43 41476.83 88888.00 2023-11-24 16:04:10.000 328 22449.90 133.41 41476.90 47545.87 2023-11-24 16:04:11.000 328 22449.86 133.41 41476.92 88888.00 2023-11-24 16:04:12.000 328 22449.81 133.49 41476.94 88888.00 2023-11-24 16:04:13.000 328 22449.81 133.57 41476.96 88888.00 2023-11-24 16:04:14.000 328 22449.85 133.61 41476.93 88888.00 2023-11-24 16:04:15.000 328 22449.87 133.63 41476.90 47545.90 2023-11-24 16:04:16.000 328 22449.87 133.62 41476.90 88888.00 2023-11-24 16:04:17.000 328 22449.91 133.63 41476.93 88888.00 2023-11-24 16:04:18.000 328 22449.96 133.64 41476.97 88888.00 2023-11-24 16:04:19.000 328 22449.97 133.64 41477.01 88888.00 2023-11-24 16:04:20.000 328 22450.00 133.63 41477.01 47545.90 2023-11-24 16:04:21.000 328 22450.01 133.61 41476.97 88888.00 2023-11-24 16:04:22.000 328 22450.00 133.58 41476.93 88888.00 2023-11-24 16:04:23.000 328 22450.02 133.60 41476.93 88888.00 2023-11-24 16:04:24.000 328 22450.03 133.64 41476.95 88888.00 2023-11-24 16:04:25.000 328 22450.03 133.64 41476.96 47545.90 2023-11-24 16:04:26.000 328 22450.03 133.60 41476.91 88888.00 2023-11-24 16:04:27.000 328 22450.02 133.62 41476.86 88888.00 2023-11-24 16:04:28.000 328 22450.05 133.69 41476.88 88888.00 2023-11-24 16:04:29.000 328 22450.10 133.72 41476.91 88888.00 2023-11-24 16:04:30.000 328 22450.07 133.67 41476.88 47545.92 2023-11-24 16:04:31.000 328 22450.02 133.64 41476.78 88888.00 2023-11-24 16:04:32.000 328 22450.04 133.65 41476.72 88888.00 2023-11-24 16:04:33.000 328 22450.08 133.64 41476.73 88888.00 2023-11-24 16:04:34.000 328 22450.07 133.62 41476.79 88888.00 2023-11-24 16:04:35.000 328 22450.04 133.59 41476.84 47545.95 2023-11-24 16:04:36.000 328 22450.03 133.52 41476.86 88888.00 2023-11-24 16:04:37.000 328 22450.04 133.51 41476.86 88888.00 2023-11-24 16:04:38.000 328 22450.06 133.58 41476.86 88888.00 2023-11-24 16:04:39.000 328 22450.09 133.63 41476.81 88888.00 2023-11-24 16:04:40.000 328 22450.12 133.63 41476.77 47545.91 2023-11-24 16:04:41.000 328 22450.12 133.58 41476.79 88888.00 2023-11-24 16:04:42.000 328 22450.10 133.56 41476.80 88888.00 2023-11-24 16:04:43.000 328 22450.08 133.58 41476.78 88888.00 2023-11-24 16:04:44.000 328 22450.07 133.61 41476.75 88888.00 2023-11-24 16:04:45.000 328 22450.08 133.63 41476.74 47545.92 2023-11-24 16:04:46.000 328 22450.10 133.65 41476.71 88888.00 2023-11-24 16:04:47.000 328 22450.10 133.67 41476.68 88888.00 2023-11-24 16:04:48.000 328 22450.10 133.70 41476.78 88888.00 2023-11-24 16:04:49.000 328 22450.08 133.71 41476.95 88888.00 2023-11-24 16:04:50.000 328 22450.05 133.67 41476.98 47545.94 2023-11-24 16:04:51.000 328 22450.03 133.64 41476.89 88888.00 2023-11-24 16:04:52.000 328 22450.03 133.64 41476.83 88888.00 2023-11-24 16:04:53.000 328 22450.03 133.66 41476.86 88888.00 2023-11-24 16:04:54.000 328 22450.02 133.71 41476.89 88888.00 2023-11-24 16:04:55.000 328 22449.99 133.74 41476.87 47545.91 2023-11-24 16:04:56.000 328 22449.98 133.72 41476.86 88888.00 2023-11-24 16:04:57.000 328 22449.96 133.68 41476.89 88888.00 2023-11-24 16:04:58.000 328 22449.94 133.66 41476.93 88888.00 2023-11-24 16:04:59.000 328 22449.93 133.67 41476.94 88888.00 2023-11-24 16:05:00.000 328 22449.93 133.69 41476.96 47545.89 2023-11-24 16:05:01.000 328 22449.93 133.68 41476.96 88888.00 2023-11-24 16:05:02.000 328 22449.95 133.66 41476.94 88888.00 2023-11-24 16:05:03.000 328 22449.96 133.65 41476.89 88888.00 2023-11-24 16:05:04.000 328 22449.92 133.66 41476.89 88888.00 2023-11-24 16:05:05.000 328 22449.87 133.67 41476.89 47545.86 2023-11-24 16:05:06.000 328 22449.85 133.68 41476.87 88888.00 2023-11-24 16:05:07.000 328 22449.85 133.69 41476.82 88888.00 2023-11-24 16:05:08.000 328 22449.88 133.67 41476.82 88888.00 2023-11-24 16:05:09.000 328 22449.92 133.64 41476.87 88888.00 2023-11-24 16:05:10.000 328 22449.94 133.65 41476.93 47545.87 2023-11-24 16:05:11.000 328 22449.91 133.70 41476.96 88888.00 2023-11-24 16:05:12.000 328 22449.90 133.73 41476.96 88888.00 2023-11-24 16:05:13.000 328 22449.95 133.70 41476.89 88888.00 2023-11-24 16:05:14.000 328 22450.00 133.63 41476.82 88888.00 2023-11-24 16:05:15.000 328 22449.99 133.59 41476.81 47545.88 2023-11-24 16:05:16.000 328 22449.97 133.60 41476.88 88888.00 2023-11-24 16:05:17.000 328 22449.96 133.65 41476.90 88888.00 2023-11-24 16:05:18.000 328 22449.97 133.69 41476.91 88888.00 2023-11-24 16:05:19.000 328 22449.98 133.72 41476.97 88888.00 2023-11-24 16:05:20.000 328 22449.97 133.73 41476.96 47545.87 2023-11-24 16:05:21.000 328 22449.95 133.74 41476.89 88888.00 2023-11-24 16:05:22.000 328 22449.94 133.71 41476.86 88888.00 2023-11-24 16:05:23.000 328 22449.95 133.70 41476.92 88888.00 2023-11-24 16:05:24.000 328 22449.96 133.74 41477.06 88888.00 2023-11-24 16:05:25.000 328 22449.94 133.74 41477.11 47545.88 2023-11-24 16:05:26.000 328 22449.93 133.71 41477.02 88888.00 2023-11-24 16:05:27.000 328 22449.94 133.70 41476.95 88888.00 2023-11-24 16:05:28.000 328 22449.92 133.68 41476.89 88888.00 2023-11-24 16:05:29.000 328 22449.90 133.66 41476.79 88888.00 2023-11-24 16:05:30.000 328 22449.91 133.65 41476.76 47545.86 2023-11-24 16:05:31.000 328 22449.89 133.62 41476.77 88888.00 2023-11-24 16:05:32.000 328 22449.87 133.59 41476.77 88888.00 2023-11-24 16:05:33.000 328 22449.89 133.62 41476.81 88888.00 2023-11-24 16:05:34.000 328 22449.90 133.64 41476.88 88888.00 2023-11-24 16:05:35.000 328 22449.90 133.65 41476.91 47545.88 2023-11-24 16:05:36.000 328 22449.89 133.66 41476.91 88888.00 2023-11-24 16:05:37.000 328 22449.88 133.64 41476.90 88888.00 2023-11-24 16:05:38.000 328 22449.88 133.60 41476.88 88888.00 2023-11-24 16:05:39.000 328 22449.86 133.57 41476.93 88888.00 2023-11-24 16:05:40.000 328 22449.86 133.54 41476.96 47545.85 2023-11-24 16:05:41.000 328 22449.88 133.50 41476.85 88888.00 2023-11-24 16:05:42.000 328 22449.92 133.51 41476.80 88888.00 2023-11-24 16:05:43.000 328 22449.99 133.54 41476.93 88888.00 2023-11-24 16:05:44.000 328 22449.98 133.57 41477.03 88888.00 2023-11-24 16:05:45.000 328 22449.88 133.60 41476.99 47545.86 2023-11-24 16:05:46.000 328 22449.80 133.64 41476.90 88888.00 2023-11-24 16:05:47.000 328 22449.79 133.69 41476.86 88888.00 2023-11-24 16:05:48.000 328 22449.80 133.66 41476.86 88888.00 2023-11-24 16:05:49.000 328 22449.79 133.54 41476.88 88888.00 2023-11-24 16:05:50.000 328 22449.81 133.48 41476.95 47545.87 2023-11-24 16:05:51.000 328 22449.85 133.55 41477.02 88888.00 2023-11-24 16:05:52.000 328 22449.88 133.62 41477.02 88888.00 2023-11-24 16:05:53.000 328 22449.88 133.56 41476.99 88888.00 2023-11-24 16:05:54.000 328 22449.86 133.49 41477.01 88888.00 2023-11-24 16:05:55.000 328 22449.85 133.50 41477.04 47545.87 2023-11-24 16:05:56.000 328 22449.82 133.50 41477.02 88888.00 2023-11-24 16:05:57.000 328 22449.77 133.50 41477.04 88888.00 2023-11-24 16:05:58.000 328 22449.74 133.50 41477.07 88888.00 2023-11-24 16:05:59.000 328 22449.75 133.49 41477.06 88888.00 2023-11-24 16:06:00.000 328 22449.80 133.47 41476.98 47545.89 2023-11-24 16:06:01.000 328 22449.85 133.50 41476.91 88888.00 2023-11-24 16:06:02.000 328 22449.86 133.53 41476.91 88888.00 2023-11-24 16:06:03.000 328 22449.83 133.52 41476.97 88888.00 2023-11-24 16:06:04.000 328 22449.80 133.50 41476.97 88888.00 2023-11-24 16:06:05.000 328 22449.77 133.47 41476.90 47545.90 2023-11-24 16:06:06.000 328 22449.77 133.42 41476.85 88888.00 2023-11-24 16:06:07.000 328 22449.78 133.38 41476.84 88888.00 2023-11-24 16:06:08.000 328 22449.82 133.41 41476.89 88888.00 2023-11-24 16:06:09.000 328 22449.89 133.47 41477.00 88888.00 2023-11-24 16:06:10.000 328 22449.90 133.46 41477.06 47545.94 2023-11-24 16:06:11.000 328 22449.85 133.38 41477.01 88888.00 2023-11-24 16:06:12.000 328 22449.81 133.30 41476.93 88888.00 2023-11-24 16:06:13.000 328 22449.82 133.26 41476.87 88888.00 2023-11-24 16:06:14.000 328 22449.81 133.27 41476.84 88888.00 2023-11-24 16:06:15.000 328 22449.81 133.33 41476.84 47545.91 2023-11-24 16:06:16.000 328 22449.88 133.40 41476.85 88888.00 2023-11-24 16:06:17.000 328 22449.93 133.41 41476.85 88888.00 2023-11-24 16:06:18.000 328 22449.88 133.40 41476.89 88888.00 2023-11-24 16:06:19.000 328 22449.81 133.44 41476.96 88888.00 2023-11-24 16:06:20.000 328 22449.82 133.48 41477.03 47545.92 2023-11-24 16:06:21.000 328 22449.90 133.47 41477.08 88888.00 2023-11-24 16:06:22.000 328 22449.95 133.42 41477.07 88888.00 2023-11-24 16:06:23.000 328 22449.98 133.37 41476.98 88888.00 2023-11-24 16:06:24.000 328 22449.99 133.39 41476.93 88888.00 2023-11-24 16:06:25.000 328 22450.01 133.44 41476.97 47545.98 2023-11-24 16:06:26.000 328 22450.02 133.41 41476.98 88888.00 2023-11-24 16:06:27.000 328 22449.99 133.35 41476.92 88888.00 2023-11-24 16:06:28.000 328 22449.97 133.31 41476.90 88888.00 2023-11-24 16:06:29.000 328 22450.00 133.29 41476.94 88888.00 2023-11-24 16:06:30.000 328 22450.02 133.29 41476.99 47545.96 2023-11-24 16:06:31.000 328 22450.00 133.31 41477.02 88888.00 2023-11-24 16:06:32.000 328 22449.97 133.33 41477.04 88888.00 2023-11-24 16:06:33.000 328 22449.99 133.37 41477.05 88888.00 2023-11-24 16:06:34.000 328 22450.03 133.39 41477.02 88888.00 2023-11-24 16:06:35.000 328 22450.03 133.38 41476.99 47545.96 2023-11-24 16:06:36.000 328 22450.02 133.39 41477.03 88888.00 2023-11-24 16:06:37.000 328 22450.02 133.38 41477.03 88888.00 2023-11-24 16:06:38.000 328 22450.01 133.32 41476.96 88888.00 2023-11-24 16:06:39.000 328 22449.99 133.28 41476.94 88888.00 2023-11-24 16:06:40.000 328 22449.95 133.29 41477.01 47545.93 2023-11-24 16:06:41.000 328 22449.90 133.34 41477.13 88888.00 2023-11-24 16:06:42.000 328 22449.87 133.41 41477.18 88888.00 2023-11-24 16:06:43.000 328 22449.88 133.44 41477.13 88888.00 2023-11-24 16:06:44.000 328 22449.90 133.44 41477.07 88888.00 2023-11-24 16:06:45.000 328 22449.94 133.41 41477.05 47545.92 2023-11-24 16:06:46.000 328 22449.94 133.36 41476.99 88888.00 2023-11-24 16:06:47.000 328 22449.90 133.34 41476.92 88888.00 2023-11-24 16:06:48.000 328 22449.84 133.34 41476.89 88888.00 2023-11-24 16:06:49.000 328 22449.80 133.35 41476.87 88888.00 2023-11-24 16:06:50.000 328 22449.83 133.39 41476.88 47545.95 2023-11-24 16:06:51.000 328 22449.90 133.42 41476.92 88888.00 2023-11-24 16:06:52.000 328 22449.93 133.43 41476.96 88888.00 2023-11-24 16:06:53.000 328 22449.92 133.39 41476.95 88888.00 2023-11-24 16:06:54.000 328 22449.91 133.34 41476.91 88888.00 2023-11-24 16:06:55.000 328 22449.92 133.35 41476.89 47545.90 2023-11-24 16:06:56.000 328 22449.93 133.40 41476.89 88888.00 2023-11-24 16:06:57.000 328 22449.90 133.38 41476.91 88888.00 2023-11-24 16:06:58.000 328 22449.89 133.39 41476.97 88888.00 2023-11-24 16:06:59.000 328 22449.90 133.44 41477.02 88888.00 2023-11-24 16:07:00.000 328 22449.86 133.47 41477.01 47545.93 2023-11-24 16:07:01.000 328 22449.79 133.47 41476.98 88888.00 2023-11-24 16:07:02.000 328 22449.77 133.47 41477.03 88888.00 2023-11-24 16:07:03.000 328 22449.79 133.45 41477.07 88888.00 2023-11-24 16:07:04.000 328 22449.79 133.40 41477.02 88888.00 2023-11-24 16:07:05.000 328 22449.78 133.33 41476.97 47545.94 2023-11-24 16:07:06.000 328 22449.81 133.30 41476.99 88888.00 2023-11-24 16:07:07.000 328 22449.86 133.34 41477.00 88888.00 2023-11-24 16:07:08.000 328 22449.89 133.37 41476.96 88888.00 2023-11-24 16:07:09.000 328 22449.90 133.37 41476.90 88888.00 2023-11-24 16:07:10.000 328 22449.86 133.38 41476.88 47545.90 2023-11-24 16:07:11.000 328 22449.83 133.37 41476.84 88888.00 2023-11-24 16:07:12.000 328 22449.83 133.31 41476.76 88888.00 2023-11-24 16:07:13.000 328 22449.84 133.26 41476.74 88888.00 2023-11-24 16:07:14.000 328 22449.88 133.29 41476.84 88888.00 2023-11-24 16:07:15.000 328 22449.91 133.38 41476.92 47545.86 2023-11-24 16:07:16.000 328 22449.91 133.43 41476.89 88888.00 2023-11-24 16:07:17.000 328 22449.88 133.46 41476.87 88888.00 2023-11-24 16:07:18.000 328 22449.82 133.45 41476.89 88888.00 2023-11-24 16:07:19.000 328 22449.75 133.41 41476.90 88888.00 2023-11-24 16:07:20.000 328 22449.74 133.39 41476.88 47545.89 2023-11-24 16:07:21.000 328 22449.76 133.41 41476.88 88888.00 2023-11-24 16:07:22.000 328 22449.75 133.42 41476.94 88888.00 2023-11-24 16:07:23.000 328 22449.73 133.40 41476.98 88888.00 2023-11-24 16:07:24.000 328 22449.76 133.38 41476.95 88888.00 2023-11-24 16:07:25.000 328 22449.80 133.40 41476.98 47545.92 2023-11-24 16:07:26.000 328 22449.85 133.44 41477.10 88888.00 2023-11-24 16:07:27.000 328 22449.89 133.41 41477.08 88888.00 2023-11-24 16:07:28.000 328 22449.86 133.32 41476.98 88888.00 2023-11-24 16:07:29.000 328 22449.83 133.28 41476.98 88888.00 2023-11-24 16:07:30.000 328 22449.84 133.26 41477.03 47545.84 2023-11-24 16:07:31.000 328 22449.88 133.24 41477.10 88888.00 2023-11-24 16:07:32.000 328 22449.93 133.23 41477.21 88888.00 2023-11-24 16:07:33.000 328 22449.94 133.25 41477.31 88888.00 2023-11-24 16:07:34.000 328 22449.91 133.27 41477.28 88888.00 2023-11-24 16:07:35.000 328 22449.85 133.25 41477.09 47545.86 2023-11-24 16:07:36.000 328 22449.78 133.22 41476.89 88888.00 2023-11-24 16:07:37.000 328 22449.76 133.25 41476.90 88888.00 2023-11-24 16:07:38.000 328 22449.77 133.32 41476.99 88888.00 2023-11-24 16:07:39.000 328 22449.79 133.35 41477.01 88888.00 2023-11-24 16:07:40.000 328 22449.81 133.35 41477.02 47545.86 2023-11-24 16:07:41.000 328 22449.81 133.34 41477.07 88888.00 2023-11-24 16:07:42.000 328 22449.81 133.30 41477.12 88888.00 2023-11-24 16:07:43.000 328 22449.81 133.27 41477.11 88888.00 2023-11-24 16:07:44.000 328 22449.82 133.29 41477.03 88888.00 2023-11-24 16:07:45.000 328 22449.85 133.32 41477.02 47545.85 2023-11-24 16:07:46.000 328 22449.88 133.32 41477.03 88888.00 2023-11-24 16:07:47.000 328 22449.88 133.33 41476.95 88888.00 2023-11-24 16:07:48.000 328 22449.90 133.38 41476.92 88888.00 2023-11-24 16:07:49.000 328 22449.93 133.39 41476.97 88888.00 2023-11-24 16:07:50.000 328 22449.92 133.34 41476.94 47545.87 2023-11-24 16:07:51.000 328 22449.87 133.34 41476.83 88888.00 2023-11-24 16:07:52.000 328 22449.83 133.37 41476.78 88888.00 2023-11-24 16:07:53.000 328 22449.79 133.35 41476.79 88888.00 2023-11-24 16:07:54.000 328 22449.78 133.35 41476.81 88888.00 2023-11-24 16:07:55.000 328 22449.82 133.39 41476.82 47545.84 2023-11-24 16:07:56.000 328 22449.85 133.41 41476.85 88888.00 2023-11-24 16:07:57.000 328 22449.87 133.41 41476.90 88888.00 2023-11-24 16:07:58.000 328 22449.88 133.43 41476.95 88888.00 2023-11-24 16:07:59.000 328 22449.86 133.44 41476.95 88888.00 2023-11-24 16:08:00.000 328 22449.84 133.37 41476.88 47545.85 2023-11-24 16:08:01.000 328 22449.85 133.32 41476.83 88888.00 2023-11-24 16:08:02.000 328 22449.85 133.30 41476.82 88888.00 2023-11-24 16:08:03.000 328 22449.83 133.27 41476.83 88888.00 2023-11-24 16:08:04.000 328 22449.79 133.27 41476.84 88888.00 2023-11-24 16:08:05.000 328 22449.79 133.30 41476.86 47545.87 2023-11-24 16:08:06.000 328 22449.85 133.30 41476.93 88888.00 2023-11-24 16:08:07.000 328 22449.86 133.26 41476.99 88888.00 2023-11-24 16:08:08.000 328 22449.79 133.22 41476.98 88888.00 2023-11-24 16:08:09.000 328 22449.78 133.23 41476.96 88888.00 2023-11-24 16:08:10.000 328 22449.81 133.26 41476.98 47545.88 2023-11-24 16:08:11.000 328 22449.82 133.26 41476.96 88888.00 2023-11-24 16:08:12.000 328 22449.81 133.22 41476.89 88888.00 2023-11-24 16:08:13.000 328 22449.81 133.18 41476.88 88888.00 2023-11-24 16:08:14.000 328 22449.83 133.18 41476.96 88888.00 2023-11-24 16:08:15.000 328 22449.83 133.20 41476.98 47545.83 2023-11-24 16:08:16.000 328 22449.83 133.24 41476.94 88888.00 2023-11-24 16:08:17.000 328 22449.85 133.25 41476.97 88888.00 2023-11-24 16:08:18.000 328 22449.89 133.24 41477.00 88888.00 2023-11-24 16:08:19.000 328 22449.88 133.25 41476.98 88888.00 2023-11-24 16:08:20.000 328 22449.84 133.27 41476.92 47545.84 2023-11-24 16:08:21.000 328 22449.83 133.29 41476.93 88888.00 2023-11-24 16:08:22.000 328 22449.87 133.29 41477.02 88888.00 2023-11-24 16:08:23.000 328 22449.90 133.30 41477.12 88888.00 2023-11-24 16:08:24.000 328 22449.90 133.30 41477.13 88888.00 2023-11-24 16:08:25.000 328 22449.90 133.26 41477.06 47545.84 2023-11-24 16:08:26.000 328 22449.90 133.20 41476.99 88888.00 2023-11-24 16:08:27.000 328 22449.87 133.14 41476.97 88888.00 2023-11-24 16:08:28.000 328 22449.82 133.11 41476.95 88888.00 2023-11-24 16:08:29.000 328 22449.85 133.16 41476.95 88888.00 2023-11-24 16:08:30.000 328 22449.94 133.23 41477.00 47545.85 2023-11-24 16:08:31.000 328 22449.95 133.25 41477.08 88888.00 2023-11-24 16:08:32.000 328 22449.88 133.25 41477.12 88888.00 2023-11-24 16:08:33.000 328 22449.83 133.26 41477.06 88888.00 2023-11-24 16:08:34.000 328 22449.80 133.24 41476.97 88888.00 2023-11-24 16:08:35.000 328 22449.76 133.18 41476.87 47545.87 2023-11-24 16:08:36.000 328 22449.73 133.11 41476.81 88888.00 2023-11-24 16:08:37.000 328 22449.78 133.08 41476.82 88888.00 2023-11-24 16:08:38.000 328 22449.84 133.11 41476.86 88888.00 2023-11-24 16:08:39.000 328 22449.87 133.18 41476.93 88888.00 2023-11-24 16:08:40.000 328 22449.89 133.22 41477.04 47545.85 2023-11-24 16:08:41.000 328 22449.90 133.20 41477.07 88888.00 2023-11-24 16:08:42.000 328 22449.88 133.13 41477.00 88888.00 2023-11-24 16:08:43.000 328 22449.85 133.10 41476.95 88888.00 2023-11-24 16:08:44.000 328 22449.82 133.15 41476.97 88888.00 2023-11-24 16:08:45.000 328 22449.81 133.20 41477.01 47545.87 2023-11-24 16:08:46.000 328 22449.84 133.22 41477.06 88888.00 2023-11-24 16:08:47.000 328 22449.91 133.21 41477.14 88888.00 2023-11-24 16:08:48.000 328 22449.96 133.21 41477.20 88888.00 2023-11-24 16:08:49.000 328 22449.94 133.20 41477.15 88888.00 2023-11-24 16:08:50.000 328 22449.90 133.13 41477.01 47545.87 2023-11-24 16:08:51.000 328 22449.88 133.05 41476.95 88888.00 2023-11-24 16:08:52.000 328 22449.87 133.00 41476.96 88888.00 2023-11-24 16:08:53.000 328 22449.86 133.00 41476.92 88888.00 2023-11-24 16:08:54.000 328 22449.87 133.03 41476.84 88888.00 2023-11-24 16:08:55.000 328 22449.91 133.10 41476.86 47545.84 2023-11-24 16:08:56.000 328 22449.97 133.18 41476.94 88888.00 2023-11-24 16:08:57.000 328 22449.98 133.16 41476.95 88888.00 2023-11-24 16:08:58.000 328 22449.92 133.03 41476.85 88888.00 2023-11-24 16:08:59.000 328 22449.87 132.92 41476.77 88888.00 2023-11-24 16:09:00.000 328 22449.89 132.89 41476.76 47545.85 2023-11-24 16:09:01.000 328 22449.90 132.86 41476.73 88888.00 2023-11-24 16:09:02.000 328 22449.89 132.85 41476.73 88888.00 2023-11-24 16:09:03.000 328 22449.91 132.88 41476.79 88888.00 2023-11-24 16:09:04.000 328 22449.93 132.92 41476.84 88888.00 2023-11-24 16:09:05.000 328 22449.91 132.96 41476.86 47545.85 2023-11-24 16:09:06.000 328 22449.89 133.00 41476.82 88888.00 2023-11-24 16:09:07.000 328 22449.89 133.01 41476.77 88888.00 2023-11-24 16:09:08.000 328 22449.90 133.00 41476.77 88888.00 2023-11-24 16:09:09.000 328 22449.89 132.97 41476.75 88888.00 2023-11-24 16:09:10.000 328 22449.84 132.93 41476.64 47545.88 2023-11-24 16:09:11.000 328 22449.80 132.97 41476.59 88888.00 2023-11-24 16:09:12.000 328 22449.85 133.01 41476.64 88888.00 2023-11-24 16:09:13.000 328 22449.93 133.00 41476.69 88888.00 2023-11-24 16:09:14.000 328 22449.99 132.98 41476.74 88888.00 2023-11-24 16:09:15.000 328 22449.99 132.97 41476.72 47545.84 2023-11-24 16:09:16.000 328 22449.92 132.93 41476.62 88888.00 2023-11-24 16:09:17.000 328 22449.83 132.90 41476.57 88888.00 2023-11-24 16:09:18.000 328 22449.81 132.91 41476.62 88888.00 2023-11-24 16:09:19.000 328 22449.84 132.97 41476.73 88888.00 2023-11-24 16:09:20.000 328 22449.88 133.06 41476.80 47545.83 2023-11-24 16:09:21.000 328 22449.92 133.12 41476.79 88888.00 2023-11-24 16:09:22.000 328 22449.95 133.11 41476.73 88888.00 2023-11-24 16:09:23.000 328 22449.97 133.07 41476.68 88888.00 2023-11-24 16:09:24.000 328 22449.97 133.04 41476.65 88888.00 2023-11-24 16:09:25.000 328 22449.97 133.03 41476.68 47545.86 2023-11-24 16:09:26.000 328 22449.97 133.02 41476.73 88888.00 2023-11-24 16:09:27.000 328 22450.00 133.03 41476.75 88888.00 2023-11-24 16:09:28.000 328 22450.06 133.05 41476.77 88888.00 2023-11-24 16:09:29.000 328 22450.07 133.10 41476.80 88888.00 2023-11-24 16:09:30.000 328 22450.06 133.14 41476.84 47545.84 2023-11-24 16:09:31.000 328 22450.07 133.13 41476.88 88888.00 2023-11-24 16:09:32.000 328 22450.04 133.13 41476.86 88888.00 2023-11-24 16:09:33.000 328 22449.99 133.14 41476.81 88888.00 2023-11-24 16:09:34.000 328 22449.94 133.18 41476.81 88888.00 2023-11-24 16:09:35.000 328 22449.91 133.20 41476.79 47545.83 2023-11-24 16:09:36.000 328 22449.90 133.18 41476.79 88888.00 2023-11-24 16:09:37.000 328 22449.92 133.14 41476.87 88888.00 2023-11-24 16:09:38.000 328 22449.98 133.16 41476.91 88888.00 2023-11-24 16:09:39.000 328 22450.01 133.21 41476.88 88888.00 2023-11-24 16:09:40.000 328 22449.98 133.21 41476.84 47545.81 2023-11-24 16:09:41.000 328 22449.90 133.15 41476.84 88888.00 2023-11-24 16:09:42.000 328 22449.84 133.13 41476.90 88888.00 2023-11-24 16:09:43.000 328 22449.86 133.14 41476.94 88888.00 2023-11-24 16:09:44.000 328 22449.92 133.15 41476.96 88888.00 2023-11-24 16:09:45.000 328 22449.94 133.18 41477.00 47545.83 2023-11-24 16:09:46.000 328 22449.94 133.20 41476.99 88888.00 2023-11-24 16:09:47.000 328 22449.94 133.16 41476.89 88888.00 2023-11-24 16:09:48.000 328 22449.91 133.09 41476.82 88888.00 2023-11-24 16:09:49.000 328 22449.90 133.05 41476.81 88888.00 2023-11-24 16:09:50.000 328 22449.92 133.04 41476.89 47545.84 2023-11-24 16:09:51.000 328 22449.93 133.06 41476.99 88888.00 2023-11-24 16:09:52.000 328 22449.96 133.11 41477.06 88888.00 2023-11-24 16:09:53.000 328 22450.00 133.12 41477.10 88888.00 2023-11-24 16:09:54.000 328 22450.04 133.09 41477.11 88888.00 2023-11-24 16:09:55.000 328 22450.06 133.05 41477.08 47545.86 2023-11-24 16:09:56.000 328 22450.04 133.05 41477.03 88888.00 2023-11-24 16:09:57.000 328 22450.03 133.03 41476.99 88888.00 2023-11-24 16:09:58.000 328 22450.01 132.98 41476.95 88888.00 2023-11-24 16:09:59.000 328 22449.96 132.94 41476.90 88888.00 2023-11-24 16:10:00.000 328 22449.89 132.92 41476.89 47545.83 2023-11-24 16:10:01.000 328 22449.86 132.88 41476.91 88888.00 2023-11-24 16:10:02.000 328 22449.87 132.86 41476.91 88888.00 2023-11-24 16:10:03.000 328 22449.90 132.84 41476.90 88888.00 2023-11-24 16:10:04.000 328 22449.96 132.86 41476.90 88888.00 2023-11-24 16:10:05.000 328 22450.01 132.89 41476.86 47545.82 2023-11-24 16:10:06.000 328 22450.01 132.88 41476.79 88888.00 2023-11-24 16:10:07.000 328 22449.98 132.85 41476.73 88888.00 2023-11-24 16:10:08.000 328 22449.97 132.85 41476.69 88888.00 2023-11-24 16:10:09.000 328 22450.00 132.91 41476.73 88888.00 2023-11-24 16:10:10.000 328 22450.02 132.96 41476.80 47545.87 2023-11-24 16:10:11.000 328 22449.98 132.96 41476.86 88888.00 2023-11-24 16:10:12.000 328 22449.99 132.95 41476.89 88888.00 2023-11-24 16:10:13.000 328 22450.06 132.91 41476.86 88888.00 2023-11-24 16:10:14.000 328 22450.10 132.84 41476.81 88888.00 2023-11-24 16:10:15.000 328 22450.06 132.77 41476.79 47545.87 2023-11-24 16:10:16.000 328 22450.04 132.77 41476.84 88888.00 2023-11-24 16:10:17.000 328 22450.10 132.82 41476.98 88888.00 2023-11-24 16:10:18.000 328 22450.15 132.87 41477.14 88888.00 2023-11-24 16:10:19.000 328 22450.11 132.89 41477.21 88888.00 2023-11-24 16:10:20.000 328 22450.08 132.89 41477.23 47545.95 2023-11-24 16:10:21.000 328 22450.08 132.89 41477.19 88888.00 2023-11-24 16:10:22.000 328 22450.08 132.87 41477.09 88888.00 2023-11-24 16:10:23.000 328 22450.11 132.82 41477.02 88888.00 2023-11-24 16:10:24.000 328 22450.15 132.79 41477.02 88888.00 2023-11-24 16:10:25.000 328 22450.15 132.78 41477.06 47545.97 2023-11-24 16:10:26.000 328 22450.13 132.80 41477.14 88888.00 2023-11-24 16:10:27.000 328 22450.12 132.87 41477.23 88888.00 2023-11-24 16:10:28.000 328 22450.12 132.88 41477.25 88888.00 2023-11-24 16:10:29.000 328 22450.10 132.80 41477.19 88888.00 2023-11-24 16:10:30.000 328 22450.07 132.70 41477.19 47545.94 2023-11-24 16:10:31.000 328 22450.01 132.66 41477.19 88888.00 2023-11-24 16:10:32.000 328 22449.97 132.65 41477.09 88888.00 2023-11-24 16:10:33.000 328 22449.97 132.61 41476.96 88888.00 2023-11-24 16:10:34.000 328 22450.02 132.56 41476.97 88888.00 2023-11-24 16:10:35.000 328 22450.10 132.57 41477.05 47545.93 2023-11-24 16:10:36.000 328 22450.15 132.65 41477.08 88888.00 2023-11-24 16:10:37.000 328 22450.15 132.70 41477.04 88888.00 2023-11-24 16:10:38.000 328 22450.11 132.67 41476.94 88888.00 2023-11-24 16:10:39.000 328 22450.03 132.60 41476.84 88888.00 2023-11-24 16:10:40.000 328 22449.98 132.59 41476.86 47545.96 2023-11-24 16:10:41.000 328 22450.02 132.61 41476.90 88888.00 2023-11-24 16:10:42.000 328 22450.08 132.63 41476.91 88888.00 2023-11-24 16:10:43.000 328 22450.12 132.67 41476.95 88888.00 2023-11-24 16:10:44.000 328 22450.14 132.69 41476.98 88888.00 2023-11-24 16:10:45.000 328 22450.14 132.66 41476.91 47545.97 2023-11-24 16:10:46.000 328 22450.16 132.67 41476.88 88888.00 2023-11-24 16:10:47.000 328 22450.18 132.70 41476.91 88888.00 2023-11-24 16:10:48.000 328 22450.16 132.69 41476.89 88888.00 2023-11-24 16:10:49.000 328 22450.11 132.66 41476.88 88888.00 2023-11-24 16:10:50.000 328 22450.07 132.62 41476.88 47545.98 2023-11-24 16:10:51.000 328 22450.04 132.58 41476.86 88888.00 2023-11-24 16:10:52.000 328 22450.05 132.59 41476.86 88888.00 2023-11-24 16:10:53.000 328 22450.12 132.66 41476.90 88888.00 2023-11-24 16:10:54.000 328 22450.24 132.73 41476.93 88888.00 2023-11-24 16:10:55.000 328 22450.29 132.77 41476.91 47545.98 2023-11-24 16:10:56.000 328 22450.27 132.72 41476.85 88888.00 2023-11-24 16:10:57.000 328 22450.27 132.66 41476.81 88888.00 2023-11-24 16:10:58.000 328 22450.29 132.64 41476.88 88888.00 2023-11-24 16:10:59.000 328 22450.26 132.66 41476.97 88888.00 2023-11-24 16:11:00.000 328 22450.24 132.70 41477.00 47546.00 2023-11-24 16:11:01.000 328 22450.24 132.73 41477.00 88888.00 2023-11-24 16:11:02.000 328 22450.25 132.74 41477.01 88888.00 2023-11-24 16:11:03.000 328 22450.23 132.69 41476.97 88888.00 2023-11-24 16:11:04.000 328 22450.15 132.64 41476.85 88888.00 2023-11-24 16:11:05.000 328 22450.07 132.62 41476.71 47545.99 2023-11-24 16:11:06.000 328 22450.08 132.60 41476.65 88888.00 2023-11-24 16:11:07.000 328 22450.12 132.61 41476.68 88888.00 2023-11-24 16:11:08.000 328 22450.12 132.65 41476.75 88888.00 2023-11-24 16:11:09.000 328 22450.09 132.70 41476.79 88888.00 2023-11-24 16:11:10.000 328 22450.10 132.68 41476.83 47545.98 2023-11-24 16:11:11.000 328 22450.12 132.62 41476.86 88888.00 2023-11-24 16:11:12.000 328 22450.08 132.55 41476.85 88888.00 2023-11-24 16:11:13.000 328 22450.04 132.47 41476.85 88888.00 2023-11-24 16:11:14.000 328 22450.08 132.45 41476.86 88888.00 2023-11-24 16:11:15.000 328 22450.15 132.49 41476.87 47545.99 2023-11-24 16:11:16.000 328 22450.16 132.52 41476.94 88888.00 2023-11-24 16:11:17.000 328 22450.13 132.52 41477.01 88888.00 2023-11-24 16:11:18.000 328 22450.14 132.52 41477.03 88888.00 2023-11-24 16:11:19.000 328 22450.21 132.51 41477.02 88888.00 2023-11-24 16:11:20.000 328 22450.23 132.48 41476.98 47546.03 2023-11-24 16:11:21.000 328 22450.18 132.46 41476.90 88888.00 2023-11-24 16:11:22.000 328 22450.17 132.44 41476.88 88888.00 2023-11-24 16:11:23.000 328 22450.20 132.40 41476.86 88888.00 2023-11-24 16:11:24.000 328 22450.18 132.32 41476.81 88888.00 2023-11-24 16:11:25.000 328 22450.17 132.29 41476.82 47546.05 2023-11-24 16:11:26.000 328 22450.21 132.35 41476.90 88888.00 2023-11-24 16:11:27.000 328 22450.27 132.43 41476.99 88888.00 2023-11-24 16:11:28.000 328 22450.31 132.48 41477.01 88888.00 2023-11-24 16:11:29.000 328 22450.27 132.44 41476.90 88888.00 2023-11-24 16:11:30.000 328 22450.26 132.38 41476.77 47546.08 2023-11-24 16:11:31.000 328 22450.28 132.37 41476.77 88888.00 2023-11-24 16:11:32.000 328 22450.29 132.38 41476.83 88888.00 2023-11-24 16:11:33.000 328 22450.28 132.38 41476.89 88888.00 2023-11-24 16:11:34.000 328 22450.31 132.37 41476.93 88888.00 2023-11-24 16:11:35.000 328 22450.32 132.34 41476.88 47546.10 2023-11-24 16:11:36.000 328 22450.30 132.35 41476.75 88888.00 2023-11-24 16:11:37.000 328 22450.26 132.37 41476.66 88888.00 2023-11-24 16:11:38.000 328 22450.27 132.36 41476.68 88888.00 2023-11-24 16:11:39.000 328 22450.32 132.33 41476.72 88888.00 2023-11-24 16:11:40.000 328 22450.34 132.31 41476.68 47546.07 2023-11-24 16:11:41.000 328 22450.36 132.32 41476.63 88888.00 2023-11-24 16:11:42.000 328 22450.43 132.39 41476.68 88888.00 2023-11-24 16:11:43.000 328 22450.47 132.45 41476.77 88888.00 2023-11-24 16:11:44.000 328 22450.45 132.49 41476.83 88888.00 2023-11-24 16:11:45.000 328 22450.42 132.47 41476.79 47546.13 2023-11-24 16:11:46.000 328 22450.40 132.41 41476.69 88888.00 2023-11-24 16:11:47.000 328 22450.40 132.35 41476.57 88888.00 2023-11-24 16:11:48.000 328 22450.42 132.33 41476.51 88888.00 2023-11-24 16:11:49.000 328 22450.42 132.32 41476.61 88888.00 2023-11-24 16:11:50.000 328 22450.42 132.33 41476.77 47546.12 2023-11-24 16:11:51.000 328 22450.44 132.34 41476.82 88888.00 2023-11-24 16:11:52.000 328 22450.46 132.32 41476.85 88888.00 2023-11-24 16:11:53.000 328 22450.47 132.28 41476.89 88888.00 2023-11-24 16:11:54.000 328 22450.45 132.23 41476.89 88888.00 2023-11-24 16:11:55.000 328 22450.45 132.20 41476.86 47546.15 2023-11-24 16:11:56.000 328 22450.44 132.18 41476.83 88888.00 2023-11-24 16:11:57.000 328 22450.43 132.18 41476.81 88888.00 2023-11-24 16:11:58.000 328 22450.43 132.21 41476.81 88888.00 2023-11-24 16:11:59.000 328 22450.46 132.22 41476.85 88888.00 2023-11-24 16:12:00.000 328 22450.51 132.20 41476.91 47546.16 2023-11-24 16:12:01.000 328 22450.53 132.16 41476.95 88888.00 2023-11-24 16:12:02.000 328 22450.48 132.12 41476.93 88888.00 2023-11-24 16:12:03.000 328 22450.46 132.10 41476.88 88888.00 2023-11-24 16:12:04.000 328 22450.51 132.12 41476.86 88888.00 2023-11-24 16:12:05.000 328 22450.56 132.11 41476.90 47546.15 2023-11-24 16:12:06.000 328 22450.56 132.08 41476.98 88888.00 2023-11-24 16:12:07.000 328 22450.52 132.09 41477.04 88888.00 2023-11-24 16:12:08.000 328 22450.47 132.11 41477.06 88888.00 2023-11-24 16:12:09.000 328 22450.41 132.09 41477.04 88888.00 2023-11-24 16:12:10.000 328 22450.39 132.06 41476.97 47546.19 2023-11-24 16:12:11.000 328 22450.39 132.07 41476.89 88888.00 2023-11-24 16:12:12.000 328 22450.40 132.09 41476.86 88888.00 2023-11-24 16:12:13.000 328 22450.42 132.09 41476.91 88888.00 2023-11-24 16:12:14.000 328 22450.43 132.08 41476.96 88888.00 2023-11-24 16:12:15.000 328 22450.44 132.10 41476.98 47546.15 2023-11-24 16:12:16.000 328 22450.45 132.12 41476.98 88888.00 2023-11-24 16:12:17.000 328 22450.48 132.16 41476.98 88888.00 2023-11-24 16:12:18.000 328 22450.47 132.20 41476.94 88888.00 2023-11-24 16:12:19.000 328 22450.40 132.19 41476.87 88888.00 2023-11-24 16:12:20.000 328 22450.35 132.15 41476.85 47546.19 2023-11-24 16:12:21.000 328 22450.37 132.11 41476.87 88888.00 2023-11-24 16:12:22.000 328 22450.40 132.08 41476.91 88888.00 2023-11-24 16:12:23.000 328 22450.42 132.09 41476.97 88888.00 2023-11-24 16:12:24.000 328 22450.41 132.10 41476.99 88888.00 2023-11-24 16:12:25.000 328 22450.43 132.12 41476.94 47546.16 2023-11-24 16:12:26.000 328 22450.44 132.11 41476.86 88888.00 2023-11-24 16:12:27.000 328 22450.41 132.06 41476.82 88888.00 2023-11-24 16:12:28.000 328 22450.38 132.05 41476.86 88888.00 2023-11-24 16:12:29.000 328 22450.41 132.09 41476.88 88888.00 2023-11-24 16:12:30.000 328 22450.47 132.13 41476.87 47546.15 2023-11-24 16:12:31.000 328 22450.54 132.12 41476.93 88888.00 2023-11-24 16:12:32.000 328 22450.56 132.07 41476.98 88888.00 2023-11-24 16:12:33.000 328 22450.53 132.08 41476.96 88888.00 2023-11-24 16:12:34.000 328 22450.53 132.15 41476.94 88888.00 2023-11-24 16:12:35.000 328 22450.52 132.14 41476.92 47546.18 2023-11-24 16:12:36.000 328 22450.49 132.09 41476.89 88888.00 2023-11-24 16:12:37.000 328 22450.49 132.09 41476.86 88888.00 2023-11-24 16:12:38.000 328 22450.50 132.11 41476.82 88888.00 2023-11-24 16:12:39.000 328 22450.52 132.12 41476.82 88888.00 2023-11-24 16:12:40.000 328 22450.54 132.15 41476.86 47546.16 2023-11-24 16:12:41.000 328 22450.57 132.17 41476.89 88888.00 2023-11-24 16:12:42.000 328 22450.61 132.16 41476.96 88888.00 2023-11-24 16:12:43.000 328 22450.65 132.17 41477.04 88888.00 2023-11-24 16:12:44.000 328 22450.64 132.17 41477.05 88888.00 2023-11-24 16:12:45.000 328 22450.57 132.17 41476.97 47546.22 2023-11-24 16:12:46.000 328 22450.50 132.19 41476.87 88888.00 2023-11-24 16:12:47.000 328 22450.47 132.20 41476.83 88888.00 2023-11-24 16:12:48.000 328 22450.48 132.22 41476.83 88888.00 2023-11-24 16:12:49.000 328 22450.48 132.20 41476.77 88888.00 2023-11-24 16:12:50.000 328 22450.47 132.19 41476.71 47546.18 2023-11-24 16:12:51.000 328 22450.45 132.22 41476.71 88888.00 2023-11-24 16:12:52.000 328 22450.40 132.20 41476.69 88888.00 2023-11-24 16:12:53.000 328 22450.35 132.12 41476.68 88888.00 2023-11-24 16:12:54.000 328 22450.38 132.10 41476.73 88888.00 2023-11-24 16:12:55.000 328 22450.45 132.12 41476.82 47546.18 2023-11-24 16:12:56.000 328 22450.49 132.13 41476.90 88888.00 2023-11-24 16:12:57.000 328 22450.50 132.14 41476.98 88888.00 2023-11-24 16:12:58.000 328 22450.53 132.17 41477.01 88888.00 2023-11-24 16:12:59.000 328 22450.56 132.22 41477.02 88888.00 2023-11-24 16:13:00.000 328 22450.52 132.22 41477.02 47546.17 2023-11-24 16:13:01.000 328 22450.50 132.19 41477.01 88888.00 2023-11-24 16:13:02.000 328 22450.56 132.18 41476.98 88888.00 2023-11-24 16:13:03.000 328 22450.64 132.18 41476.95 88888.00 2023-11-24 16:13:04.000 328 22450.67 132.19 41476.98 88888.00 2023-11-24 16:13:05.000 328 22450.72 132.19 41477.07 47546.22 2023-11-24 16:13:06.000 328 22450.74 132.15 41477.05 88888.00 2023-11-24 16:13:07.000 328 22450.73 132.09 41476.98 88888.00 2023-11-24 16:13:08.000 328 22450.70 132.07 41476.97 88888.00 2023-11-24 16:13:09.000 328 22450.67 132.09 41477.02 88888.00 2023-11-24 16:13:10.000 328 22450.66 132.13 41477.08 47546.23 2023-11-24 16:13:11.000 328 22450.65 132.16 41477.07 88888.00 2023-11-24 16:13:12.000 328 22450.58 132.15 41477.00 88888.00 2023-11-24 16:13:13.000 328 22450.57 132.13 41476.94 88888.00 2023-11-24 16:13:14.000 328 22450.63 132.15 41476.91 88888.00 2023-11-24 16:13:15.000 328 22450.67 132.18 41476.94 47546.22 2023-11-24 16:13:16.000 328 22450.65 132.20 41477.04 88888.00 2023-11-24 16:13:17.000 328 22450.60 132.23 41477.09 88888.00 2023-11-24 16:13:18.000 328 22450.59 132.22 41476.99 88888.00 2023-11-24 16:13:19.000 328 22450.63 132.18 41476.82 88888.00 2023-11-24 16:13:20.000 328 22450.66 132.14 41476.75 47546.26 2023-11-24 16:13:21.000 328 22450.68 132.09 41476.85 88888.00 2023-11-24 16:13:22.000 328 22450.70 132.04 41477.00 88888.00 2023-11-24 16:13:23.000 328 22450.74 132.06 41477.09 88888.00 2023-11-24 16:13:24.000 328 22450.78 132.10 41477.09 88888.00 2023-11-24 16:13:25.000 328 22450.76 132.09 41477.00 47546.29 2023-11-24 16:13:26.000 328 22450.70 132.07 41476.94 88888.00 2023-11-24 16:13:27.000 328 22450.64 132.06 41476.95 88888.00 2023-11-24 16:13:28.000 328 22450.58 132.05 41476.90 88888.00 2023-11-24 16:13:29.000 328 22450.53 132.02 41476.78 88888.00 2023-11-24 16:13:30.000 328 22450.52 132.01 41476.70 47546.23 2023-11-24 16:13:31.000 328 22450.52 132.04 41476.76 88888.00 2023-11-24 16:13:32.000 328 22450.55 132.10 41476.92 88888.00 2023-11-24 16:13:33.000 328 22450.60 132.13 41477.01 88888.00 2023-11-24 16:13:34.000 328 22450.62 132.10 41477.00 88888.00 2023-11-24 16:13:35.000 328 22450.62 132.04 41477.00 47546.25 2023-11-24 16:13:36.000 328 22450.59 132.02 41476.97 88888.00 2023-11-24 16:13:37.000 328 22450.59 132.04 41476.92 88888.00 2023-11-24 16:13:38.000 328 22450.63 132.08 41476.93 88888.00 2023-11-24 16:13:39.000 328 22450.65 132.12 41476.95 88888.00 2023-11-24 16:13:40.000 328 22450.62 132.12 41476.97 47546.23 2023-11-24 16:13:41.000 328 22450.54 132.05 41477.02 88888.00 2023-11-24 16:13:42.000 328 22450.47 131.97 41477.02 88888.00 2023-11-24 16:13:43.000 328 22450.49 132.02 41476.99 88888.00 2023-11-24 16:13:44.000 328 22450.55 132.14 41476.98 88888.00 2023-11-24 16:13:45.000 328 22450.54 132.17 41476.96 47546.26 2023-11-24 16:13:46.000 328 22450.50 132.10 41476.92 88888.00 2023-11-24 16:13:47.000 328 22450.50 132.06 41476.80 88888.00 2023-11-24 16:13:48.000 328 22450.56 132.11 41476.76 88888.00 2023-11-24 16:13:49.000 328 22450.64 132.20 41476.93 88888.00 2023-11-24 16:13:50.000 328 22450.65 132.21 41477.08 47546.27 2023-11-24 16:13:51.000 328 22450.60 132.19 41477.04 88888.00 2023-11-24 16:13:52.000 328 22450.58 132.23 41477.00 88888.00 2023-11-24 16:13:53.000 328 22450.62 132.26 41477.06 88888.00 2023-11-24 16:13:54.000 328 22450.62 132.22 41477.13 88888.00 2023-11-24 16:13:55.000 328 22450.61 132.19 41477.14 47546.27 2023-11-24 16:13:56.000 328 22450.61 132.17 41477.16 88888.00 2023-11-24 16:13:57.000 328 22450.63 132.19 41477.19 88888.00 2023-11-24 16:13:58.000 328 22450.67 132.22 41477.15 88888.00 2023-11-24 16:13:59.000 328 22450.65 132.23 41477.01 88888.00 2023-11-24 16:14:00.000 328 22450.56 132.24 41476.93 47546.20 2023-11-24 16:14:01.000 328 22450.50 132.23 41476.98 88888.00 2023-11-24 16:14:02.000 328 22450.50 132.20 41477.02 88888.00 2023-11-24 16:14:03.000 328 22450.52 132.16 41476.98 88888.00 2023-11-24 16:14:04.000 328 22450.53 132.13 41476.95 88888.00 2023-11-24 16:14:05.000 328 22450.54 132.16 41476.96 47546.18 2023-11-24 16:14:06.000 328 22450.53 132.20 41476.99 88888.00 2023-11-24 16:14:07.000 328 22450.54 132.20 41477.01 88888.00 2023-11-24 16:14:08.000 328 22450.55 132.22 41477.04 88888.00 2023-11-24 16:14:09.000 328 22450.54 132.25 41477.03 88888.00 2023-11-24 16:14:10.000 328 22450.51 132.23 41476.95 47546.24 2023-11-24 16:14:11.000 328 22450.50 132.19 41476.92 88888.00 2023-11-24 16:14:12.000 328 22450.51 132.18 41476.94 88888.00 2023-11-24 16:14:13.000 328 22450.55 132.23 41476.98 88888.00 2023-11-24 16:14:14.000 328 22450.60 132.28 41477.03 88888.00 2023-11-24 16:14:15.000 328 22450.62 132.29 41477.03 47546.23 2023-11-24 16:14:16.000 328 22450.60 132.27 41476.99 88888.00 2023-11-24 16:14:17.000 328 22450.59 132.25 41476.99 88888.00 2023-11-24 16:14:18.000 328 22450.65 132.26 41477.04 88888.00 2023-11-24 16:14:19.000 328 22450.72 132.27 41477.08 88888.00 2023-11-24 16:14:20.000 328 22450.72 132.22 41477.03 47546.22 2023-11-24 16:14:21.000 328 22450.68 132.17 41477.01 88888.00 2023-11-24 16:14:22.000 328 22450.67 132.18 41477.06 88888.00 2023-11-24 16:14:23.000 328 22450.66 132.21 41477.07 88888.00 2023-11-24 16:14:24.000 328 22450.63 132.20 41477.10 88888.00 2023-11-24 16:14:25.000 328 22450.60 132.16 41477.12 47546.22 2023-11-24 16:14:26.000 328 22450.57 132.09 41477.05 88888.00 2023-11-24 16:14:27.000 328 22450.56 132.03 41477.00 88888.00 2023-11-24 16:14:28.000 328 22450.60 132.04 41477.01 88888.00 2023-11-24 16:14:29.000 328 22450.68 132.08 41476.99 88888.00 2023-11-24 16:14:30.000 328 22450.77 132.11 41476.99 47546.28 2023-11-24 16:14:31.000 328 22450.79 132.10 41477.02 88888.00 2023-11-24 16:14:32.000 328 22450.76 132.08 41477.02 88888.00 2023-11-24 16:14:33.000 328 22450.74 132.07 41477.02 88888.00 2023-11-24 16:14:34.000 328 22450.73 132.08 41477.03 88888.00 2023-11-24 16:14:35.000 328 22450.74 132.04 41477.05 47546.34 2023-11-24 16:14:36.000 328 22450.81 132.01 41477.12 88888.00 2023-11-24 16:14:37.000 328 22450.83 132.02 41477.18 88888.00 2023-11-24 16:14:38.000 328 22450.81 132.03 41477.16 88888.00 2023-11-24 16:14:39.000 328 22450.83 132.03 41477.09 88888.00 2023-11-24 16:14:40.000 328 22450.91 131.99 41476.99 47546.35 2023-11-24 16:14:41.000 328 22450.99 131.94 41476.96 88888.00 2023-11-24 16:14:42.000 328 22451.02 131.90 41477.02 88888.00 2023-11-24 16:14:43.000 328 22451.02 131.85 41477.00 88888.00 2023-11-24 16:14:44.000 328 22451.01 131.82 41476.93 88888.00 2023-11-24 16:14:45.000 328 22450.98 131.85 41476.90 47546.35 2023-11-24 16:14:46.000 328 22451.00 131.90 41476.96 88888.00 2023-11-24 16:14:47.000 328 22451.06 131.93 41477.02 88888.00 2023-11-24 16:14:48.000 328 22451.04 131.93 41476.97 88888.00 2023-11-24 16:14:49.000 328 22450.99 131.91 41476.85 88888.00 2023-11-24 16:14:50.000 328 22450.98 131.88 41476.81 47546.35 2023-11-24 16:14:51.000 328 22451.01 131.86 41476.84 88888.00 2023-11-24 16:14:52.000 328 22451.00 131.82 41476.87 88888.00 2023-11-24 16:14:53.000 328 22450.98 131.78 41476.89 88888.00 2023-11-24 16:14:54.000 328 22451.01 131.81 41476.90 88888.00 2023-11-24 16:14:55.000 328 22451.05 131.87 41476.95 47546.37 2023-11-24 16:14:56.000 328 22451.05 131.88 41477.02 88888.00 2023-11-24 16:14:57.000 328 22451.05 131.89 41477.05 88888.00 2023-11-24 16:14:58.000 328 22451.08 131.92 41477.06 88888.00 2023-11-24 16:14:59.000 328 22451.09 131.89 41477.06 88888.00 2023-11-24 16:15:00.000 328 22451.03 131.83 41477.04 47546.37 2023-11-24 16:15:01.000 328 22450.98 131.82 41477.09 88888.00 2023-11-24 16:15:02.000 328 22450.99 131.82 41477.11 88888.00 2023-11-24 16:15:03.000 328 22451.03 131.79 41477.09 88888.00 2023-11-24 16:15:04.000 328 22451.10 131.81 41477.12 88888.00 2023-11-24 16:15:05.000 328 22451.14 131.84 41477.13 47546.36 2023-11-24 16:15:06.000 328 22451.13 131.87 41477.13 88888.00 2023-11-24 16:15:07.000 328 22451.10 131.89 41477.16 88888.00 2023-11-24 16:15:08.000 328 22451.08 131.88 41477.17 88888.00 2023-11-24 16:15:09.000 328 22451.08 131.90 41477.14 88888.00 2023-11-24 16:15:10.000 328 22451.07 131.91 41477.11 47546.37 2023-11-24 16:15:11.000 328 22451.09 131.91 41477.13 88888.00 2023-11-24 16:15:12.000 328 22451.12 131.92 41477.16 88888.00 2023-11-24 16:15:13.000 328 22451.11 131.94 41477.20 88888.00 2023-11-24 16:15:14.000 328 22451.11 131.97 41477.23 88888.00 2023-11-24 16:15:15.000 328 22451.12 131.98 41477.23 47546.34 2023-11-24 16:15:16.000 328 22451.07 131.93 41477.19 88888.00 2023-11-24 16:15:17.000 328 22450.98 131.85 41477.16 88888.00 2023-11-24 16:15:18.000 328 22450.93 131.77 41477.15 88888.00 2023-11-24 16:15:19.000 328 22450.93 131.73 41477.13 88888.00 2023-11-24 16:15:20.000 328 22450.94 131.71 41477.07 47546.38 2023-11-24 16:15:21.000 328 22450.94 131.72 41477.01 88888.00 2023-11-24 16:15:22.000 328 22450.93 131.72 41477.01 88888.00 2023-11-24 16:15:23.000 328 22450.94 131.70 41477.07 88888.00 2023-11-24 16:15:24.000 328 22450.95 131.69 41477.13 88888.00 2023-11-24 16:15:25.000 328 22450.94 131.70 41477.11 47546.34 2023-11-24 16:15:26.000 328 22450.93 131.70 41477.04 88888.00 2023-11-24 16:15:27.000 328 22450.94 131.72 41477.01 88888.00 2023-11-24 16:15:28.000 328 22450.95 131.76 41477.00 88888.00 2023-11-24 16:15:29.000 328 22450.93 131.77 41477.00 88888.00 2023-11-24 16:15:30.000 328 22450.90 131.76 41477.02 47546.40 2023-11-24 16:15:31.000 328 22450.93 131.74 41477.02 88888.00 2023-11-24 16:15:32.000 328 22450.96 131.75 41477.04 88888.00 2023-11-24 16:15:33.000 328 22450.95 131.78 41477.12 88888.00 2023-11-24 16:15:34.000 328 22450.93 131.84 41477.20 88888.00 2023-11-24 16:15:35.000 328 22450.90 131.87 41477.19 47546.37 2023-11-24 16:15:36.000 328 22450.86 131.89 41477.12 88888.00 2023-11-24 16:15:37.000 328 22450.84 131.90 41477.11 88888.00 2023-11-24 16:15:38.000 328 22450.80 131.90 41477.16 88888.00 2023-11-24 16:15:39.000 328 22450.79 131.88 41477.27 88888.00 2023-11-24 16:15:40.000 328 22450.83 131.90 41477.35 47546.37 2023-11-24 16:15:41.000 328 22450.85 131.89 41477.35 88888.00 2023-11-24 16:15:42.000 328 22450.79 131.85 41477.27 88888.00 2023-11-24 16:15:43.000 328 22450.70 131.80 41477.14 88888.00 2023-11-24 16:15:44.000 328 22450.68 131.75 41477.08 88888.00 2023-11-24 16:15:45.000 328 22450.74 131.75 41477.12 47546.36 2023-11-24 16:15:46.000 328 22450.79 131.81 41477.16 88888.00 2023-11-24 16:15:47.000 328 22450.81 131.87 41477.14 88888.00 2023-11-24 16:15:48.000 328 22450.82 131.86 41477.09 88888.00 2023-11-24 16:15:49.000 328 22450.81 131.78 41477.02 88888.00 2023-11-24 16:15:50.000 328 22450.77 131.67 41476.98 47546.30 2023-11-24 16:15:51.000 328 22450.73 131.63 41476.96 88888.00 2023-11-24 16:15:52.000 328 22450.68 131.65 41476.90 88888.00 2023-11-24 16:15:53.000 328 22450.66 131.69 41476.87 88888.00 2023-11-24 16:15:54.000 328 22450.69 131.74 41476.88 88888.00 2023-11-24 16:15:55.000 328 22450.74 131.75 41476.89 47546.33 2023-11-24 16:15:56.000 328 22450.80 131.74 41476.89 88888.00 2023-11-24 16:15:57.000 328 22450.82 131.71 41476.88 88888.00 2023-11-24 16:15:58.000 328 22450.81 131.68 41476.89 88888.00 2023-11-24 16:15:59.000 328 22450.80 131.70 41476.89 88888.00 2023-11-24 16:16:00.000 328 22450.81 131.72 41476.86 47546.31 2023-11-24 16:16:01.000 328 22450.85 131.74 41476.88 88888.00 2023-11-24 16:16:02.000 328 22450.87 131.77 41476.94 88888.00 2023-11-24 16:16:03.000 328 22450.84 131.79 41476.94 88888.00 2023-11-24 16:16:04.000 328 22450.82 131.79 41476.91 88888.00 2023-11-24 16:16:05.000 328 22450.85 131.77 41476.89 47546.33 2023-11-24 16:16:06.000 328 22450.86 131.78 41476.94 88888.00 2023-11-24 16:16:07.000 328 22450.84 131.83 41476.98 88888.00 2023-11-24 16:16:08.000 328 22450.80 131.82 41476.96 88888.00 2023-11-24 16:16:09.000 328 22450.80 131.77 41476.92 88888.00 2023-11-24 16:16:10.000 328 22450.82 131.72 41476.90 47546.31 2023-11-24 16:16:11.000 328 22450.80 131.67 41476.82 88888.00 2023-11-24 16:16:12.000 328 22450.75 131.65 41476.81 88888.00 2023-11-24 16:16:13.000 328 22450.78 131.69 41476.95 88888.00 2023-11-24 16:16:14.000 328 22450.84 131.72 41477.09 88888.00 2023-11-24 16:16:15.000 328 22450.85 131.70 41477.04 47546.34 2023-11-24 16:16:16.000 328 22450.82 131.71 41476.97 88888.00 2023-11-24 16:16:17.000 328 22450.81 131.73 41476.96 88888.00 2023-11-24 16:16:18.000 328 22450.80 131.75 41476.98 88888.00 2023-11-24 16:16:19.000 328 22450.79 131.77 41477.06 88888.00 2023-11-24 16:16:20.000 328 22450.81 131.81 41477.17 47546.32 2023-11-24 16:16:21.000 328 22450.80 131.82 41477.17 88888.00 2023-11-24 16:16:22.000 328 22450.72 131.80 41477.08 88888.00 2023-11-24 16:16:23.000 328 22450.65 131.76 41477.06 88888.00 2023-11-24 16:16:24.000 328 22450.64 131.74 41477.10 88888.00 2023-11-24 16:16:25.000 328 22450.62 131.73 41477.10 47546.30 2023-11-24 16:16:26.000 328 22450.63 131.73 41477.07 88888.00 2023-11-24 16:16:27.000 328 22450.69 131.73 41477.06 88888.00 2023-11-24 16:16:28.000 328 22450.73 131.74 41477.11 88888.00 2023-11-24 16:16:29.000 328 22450.76 131.77 41477.16 88888.00 2023-11-24 16:16:30.000 328 22450.75 131.81 41477.14 47546.32 2023-11-24 16:16:31.000 328 22450.72 131.79 41477.08 88888.00 2023-11-24 16:16:32.000 328 22450.75 131.76 41477.09 88888.00 2023-11-24 16:16:33.000 328 22450.78 131.73 41477.11 88888.00 2023-11-24 16:16:34.000 328 22450.76 131.71 41477.06 88888.00 2023-11-24 16:16:35.000 328 22450.75 131.73 41477.00 47546.32 2023-11-24 16:16:36.000 328 22450.76 131.74 41477.02 88888.00 2023-11-24 16:16:37.000 328 22450.76 131.73 41477.06 88888.00 2023-11-24 16:16:38.000 328 22450.74 131.73 41477.04 88888.00 2023-11-24 16:16:39.000 328 22450.72 131.71 41477.04 88888.00 2023-11-24 16:16:40.000 328 22450.72 131.70 41477.06 47546.29 2023-11-24 16:16:41.000 328 22450.72 131.71 41477.01 88888.00 2023-11-24 16:16:42.000 328 22450.70 131.70 41476.96 88888.00 2023-11-24 16:16:43.000 328 22450.71 131.69 41476.97 88888.00 2023-11-24 16:16:44.000 328 22450.75 131.75 41477.01 88888.00 2023-11-24 16:16:45.000 328 22450.76 131.81 41477.05 47546.30 2023-11-24 16:16:46.000 328 22450.69 131.76 41477.02 88888.00 2023-11-24 16:16:47.000 328 22450.62 131.68 41476.94 88888.00 2023-11-24 16:16:48.000 328 22450.57 131.66 41476.88 88888.00 2023-11-24 16:16:49.000 328 22450.56 131.66 41476.84 88888.00 2023-11-24 16:16:50.000 328 22450.53 131.61 41476.86 47546.22 2023-11-24 16:16:51.000 328 22450.52 131.59 41476.94 88888.00 2023-11-24 16:16:52.000 328 22450.52 131.63 41477.00 88888.00 2023-11-24 16:16:53.000 328 22450.54 131.65 41476.98 88888.00 2023-11-24 16:16:54.000 328 22450.55 131.65 41476.98 88888.00 2023-11-24 16:16:55.000 328 22450.58 131.65 41477.02 47546.23 2023-11-24 16:16:56.000 328 22450.60 131.66 41477.05 88888.00 2023-11-24 16:16:57.000 328 22450.63 131.68 41477.06 88888.00 2023-11-24 16:16:58.000 328 22450.63 131.70 41477.04 88888.00 2023-11-24 16:16:59.000 328 22450.62 131.66 41476.93 88888.00 2023-11-24 16:17:00.000 328 22450.65 131.63 41476.81 47546.28 2023-11-24 16:17:01.000 328 22450.66 131.66 41476.77 88888.00 2023-11-24 16:17:02.000 328 22450.64 131.67 41476.75 88888.00 2023-11-24 16:17:03.000 328 22450.62 131.65 41476.79 88888.00 2023-11-24 16:17:04.000 328 22450.61 131.63 41476.84 88888.00 2023-11-24 16:17:05.000 328 22450.62 131.63 41476.87 47546.28 2023-11-24 16:17:06.000 328 22450.65 131.66 41476.83 88888.00 2023-11-24 16:17:07.000 328 22450.66 131.67 41476.77 88888.00 2023-11-24 16:17:08.000 328 22450.68 131.66 41476.78 88888.00 2023-11-24 16:17:09.000 328 22450.73 131.68 41476.84 88888.00 2023-11-24 16:17:10.000 328 22450.77 131.72 41476.88 47546.28 2023-11-24 16:17:11.000 328 22450.76 131.75 41476.90 88888.00 2023-11-24 16:17:12.000 328 22450.73 131.74 41476.85 88888.00 2023-11-24 16:17:13.000 328 22450.68 131.69 41476.72 88888.00 2023-11-24 16:17:14.000 328 22450.64 131.66 41476.65 88888.00 2023-11-24 16:17:15.000 328 22450.63 131.64 41476.68 47546.26 2023-11-24 16:17:16.000 328 22450.65 131.65 41476.72 88888.00 2023-11-24 16:17:17.000 328 22450.65 131.69 41476.74 88888.00 2023-11-24 16:17:18.000 328 22450.61 131.71 41476.76 88888.00 2023-11-24 16:17:19.000 328 22450.54 131.70 41476.87 88888.00 2023-11-24 16:17:20.000 328 22450.49 131.73 41477.07 47546.23 2023-11-24 16:17:21.000 328 22450.50 131.76 41477.09 88888.00 2023-11-24 16:17:22.000 328 22450.53 131.76 41476.88 88888.00 2023-11-24 16:17:23.000 328 22450.53 131.74 41476.73 88888.00 2023-11-24 16:17:24.000 328 22450.49 131.70 41476.74 88888.00 2023-11-24 16:17:25.000 328 22450.42 131.67 41476.75 47546.24 2023-11-24 16:17:26.000 328 22450.37 131.68 41476.72 88888.00 2023-11-24 16:17:27.000 328 22450.38 131.72 41476.73 88888.00 2023-11-24 16:17:28.000 328 22450.40 131.74 41476.73 88888.00 2023-11-24 16:17:29.000 328 22450.39 131.70 41476.71 88888.00 2023-11-24 16:17:30.000 328 22450.39 131.64 41476.69 47546.23 2023-11-24 16:17:31.000 328 22450.38 131.56 41476.72 88888.00 2023-11-24 16:17:32.000 328 22450.40 131.50 41476.84 88888.00 2023-11-24 16:17:33.000 328 22450.48 131.50 41476.96 88888.00 2023-11-24 16:17:34.000 328 22450.60 131.57 41477.03 88888.00 2023-11-24 16:17:35.000 328 22450.67 131.64 41477.07 47546.25 2023-11-24 16:17:36.000 328 22450.70 131.66 41477.11 88888.00 2023-11-24 16:17:37.000 328 22450.73 131.67 41477.11 88888.00 2023-11-24 16:17:38.000 328 22450.74 131.68 41477.04 88888.00 2023-11-24 16:17:39.000 328 22450.69 131.68 41476.96 88888.00 2023-11-24 16:17:40.000 328 22450.64 131.71 41476.94 47546.22 2023-11-24 16:17:41.000 328 22450.59 131.74 41476.99 88888.00 2023-11-24 16:17:42.000 328 22450.54 131.71 41477.01 88888.00 2023-11-24 16:17:43.000 328 22450.55 131.72 41477.01 88888.00 2023-11-24 16:17:44.000 328 22450.57 131.76 41477.12 88888.00 2023-11-24 16:17:45.000 328 22450.54 131.75 41477.21 47546.22 2023-11-24 16:17:46.000 328 22450.51 131.68 41477.21 88888.00 2023-11-24 16:17:47.000 328 22450.50 131.63 41477.19 88888.00 2023-11-24 16:17:48.000 328 22450.48 131.60 41477.15 88888.00 2023-11-24 16:17:49.000 328 22450.47 131.64 41477.11 88888.00 2023-11-24 16:17:50.000 328 22450.49 131.74 41477.11 47546.21 2023-11-24 16:17:51.000 328 22450.53 131.77 41477.11 88888.00 2023-11-24 16:17:52.000 328 22450.54 131.73 41477.10 88888.00 2023-11-24 16:17:53.000 328 22450.53 131.70 41477.11 88888.00 2023-11-24 16:17:54.000 328 22450.54 131.64 41477.03 88888.00 2023-11-24 16:17:55.000 328 22450.56 131.60 41476.97 47546.18 2023-11-24 16:17:56.000 328 22450.55 131.62 41476.97 88888.00 2023-11-24 16:17:57.000 328 22450.52 131.66 41476.95 88888.00 2023-11-24 16:17:58.000 328 22450.52 131.68 41476.94 88888.00 2023-11-24 16:17:59.000 328 22450.52 131.69 41476.99 88888.00 2023-11-24 16:18:00.000 328 22450.49 131.69 41477.02 47546.17 2023-11-24 16:18:01.000 328 22450.47 131.68 41477.03 88888.00 2023-11-24 16:18:02.000 328 22450.51 131.73 41477.07 88888.00 2023-11-24 16:18:03.000 328 22450.52 131.78 41477.11 88888.00 2023-11-24 16:18:04.000 328 22450.48 131.81 41477.07 88888.00 2023-11-24 16:18:05.000 328 22450.45 131.85 41477.00 47546.14 2023-11-24 16:18:06.000 328 22450.48 131.89 41477.00 88888.00 2023-11-24 16:18:07.000 328 22450.53 131.91 41477.00 88888.00 2023-11-24 16:18:08.000 328 22450.54 131.87 41476.94 88888.00 2023-11-24 16:18:09.000 328 22450.53 131.80 41476.89 88888.00 2023-11-24 16:18:10.000 328 22450.51 131.76 41476.88 47546.15 2023-11-24 16:18:11.000 328 22450.53 131.74 41476.88 88888.00 2023-11-24 16:18:12.000 328 22450.54 131.76 41476.90 88888.00 2023-11-24 16:18:13.000 328 22450.50 131.79 41476.93 88888.00 2023-11-24 16:18:14.000 328 22450.44 131.80 41476.94 88888.00 2023-11-24 16:18:15.000 328 22450.44 131.80 41477.00 47546.13 2023-11-24 16:18:16.000 328 22450.47 131.85 41477.06 88888.00 2023-11-24 16:18:17.000 328 22450.45 131.91 41477.08 88888.00 2023-11-24 16:18:18.000 328 22450.40 131.93 41477.03 88888.00 2023-11-24 16:18:19.000 328 22450.38 131.89 41476.94 88888.00 2023-11-24 16:18:20.000 328 22450.40 131.84 41476.91 47546.13 2023-11-24 16:18:21.000 328 22450.43 131.80 41476.94 88888.00 2023-11-24 16:18:22.000 328 22450.44 131.79 41476.96 88888.00 2023-11-24 16:18:23.000 328 22450.45 131.81 41476.94 88888.00 2023-11-24 16:18:24.000 328 22450.46 131.85 41476.90 88888.00 2023-11-24 16:18:25.000 328 22450.45 131.89 41476.86 47546.15 2023-11-24 16:18:26.000 328 22450.42 131.89 41476.82 88888.00 2023-11-24 16:18:27.000 328 22450.39 131.86 41476.83 88888.00 2023-11-24 16:18:28.000 328 22450.40 131.86 41476.90 88888.00 2023-11-24 16:18:29.000 328 22450.44 131.86 41476.96 88888.00 2023-11-24 16:18:30.000 328 22450.47 131.88 41476.96 47546.14 2023-11-24 16:18:31.000 328 22450.52 131.92 41476.94 88888.00 2023-11-24 16:18:32.000 328 22450.54 131.96 41476.99 88888.00 2023-11-24 16:18:33.000 328 22450.52 131.98 41477.05 88888.00 2023-11-24 16:18:34.000 328 22450.48 132.00 41477.07 88888.00 2023-11-24 16:18:35.000 328 22450.45 131.99 41477.04 47546.12 2023-11-24 16:18:36.000 328 22450.44 131.96 41476.98 88888.00 2023-11-24 16:18:37.000 328 22450.43 131.94 41476.95 88888.00 2023-11-24 16:18:38.000 328 22450.41 131.91 41476.96 88888.00 2023-11-24 16:18:39.000 328 22450.43 131.87 41476.99 88888.00 2023-11-24 16:18:40.000 328 22450.50 131.90 41477.05 47546.13 2023-11-24 16:18:41.000 328 22450.52 132.00 41477.10 88888.00 2023-11-24 16:18:42.000 328 22450.49 132.03 41477.11 88888.00 2023-11-24 16:18:43.000 328 22450.48 132.00 41477.13 88888.00 2023-11-24 16:18:44.000 328 22450.48 131.98 41477.16 88888.00 2023-11-24 16:18:45.000 328 22450.48 131.95 41477.14 47546.11 2023-11-24 16:18:46.000 328 22450.50 131.94 41477.04 88888.00 2023-11-24 16:18:47.000 328 22450.52 131.96 41477.01 88888.00 2023-11-24 16:18:48.000 328 22450.51 131.97 41477.06 88888.00 2023-11-24 16:18:49.000 328 22450.50 132.01 41477.11 88888.00 2023-11-24 16:18:50.000 328 22450.52 132.06 41477.09 47546.11 2023-11-24 16:18:51.000 328 22450.54 132.05 41477.03 88888.00 2023-11-24 16:18:52.000 328 22450.54 132.00 41476.98 88888.00 2023-11-24 16:18:53.000 328 22450.49 131.97 41476.93 88888.00 2023-11-24 16:18:54.000 328 22450.45 131.99 41476.89 88888.00 2023-11-24 16:18:55.000 328 22450.47 132.05 41476.91 47546.11 2023-11-24 16:18:56.000 328 22450.48 132.09 41476.95 88888.00 2023-11-24 16:18:57.000 328 22450.48 132.07 41477.01 88888.00 2023-11-24 16:18:58.000 328 22450.48 132.05 41477.04 88888.00 2023-11-24 16:18:59.000 328 22450.48 132.03 41477.02 88888.00 2023-11-24 16:19:00.000 328 22450.46 132.02 41477.00 47546.12 2023-11-24 16:19:01.000 328 22450.43 132.01 41476.95 88888.00 2023-11-24 16:19:02.000 328 22450.39 131.99 41476.87 88888.00 2023-11-24 16:19:03.000 328 22450.37 131.96 41476.84 88888.00 2023-11-24 16:19:04.000 328 22450.39 131.95 41476.84 88888.00 2023-11-24 16:19:05.000 328 22450.40 131.97 41476.81 47546.14 2023-11-24 16:19:06.000 328 22450.43 132.01 41476.81 88888.00 2023-11-24 16:19:07.000 328 22450.50 132.05 41476.93 88888.00 2023-11-24 16:19:08.000 328 22450.52 132.08 41477.10 88888.00 2023-11-24 16:19:09.000 328 22450.49 132.08 41477.11 88888.00 2023-11-24 16:19:10.000 328 22450.45 132.05 41477.02 47546.12 2023-11-24 16:19:11.000 328 22450.48 132.06 41477.00 88888.00 2023-11-24 16:19:12.000 328 22450.54 132.13 41477.04 88888.00 2023-11-24 16:19:13.000 328 22450.56 132.16 41477.02 88888.00 2023-11-24 16:19:14.000 328 22450.55 132.19 41477.02 88888.00 2023-11-24 16:19:15.000 328 22450.58 132.24 41477.06 47546.16 2023-11-24 16:19:16.000 328 22450.62 132.26 41477.11 88888.00 2023-11-24 16:19:17.000 328 22450.62 132.24 41477.11 88888.00 2023-11-24 16:19:18.000 328 22450.58 132.20 41477.08 88888.00 2023-11-24 16:19:19.000 328 22450.56 132.20 41477.07 88888.00 2023-11-24 16:19:20.000 328 22450.56 132.24 41477.11 47546.18 2023-11-24 16:19:21.000 328 22450.57 132.26 41477.15 88888.00 2023-11-24 16:19:22.000 328 22450.59 132.30 41477.15 88888.00 2023-11-24 16:19:23.000 328 22450.56 132.32 41477.09 88888.00 2023-11-24 16:19:24.000 328 22450.53 132.31 41477.00 88888.00 2023-11-24 16:19:25.000 328 22450.56 132.29 41476.98 47546.19 2023-11-24 16:19:26.000 328 22450.59 132.31 41477.01 88888.00 2023-11-24 16:19:27.000 328 22450.59 132.33 41477.02 88888.00 2023-11-24 16:19:28.000 328 22450.55 132.34 41477.02 88888.00 2023-11-24 16:19:29.000 328 22450.48 132.35 41477.02 88888.00 2023-11-24 16:19:30.000 328 22450.47 132.37 41476.99 47546.16 2023-11-24 16:19:31.000 328 22450.51 132.39 41476.93 88888.00 2023-11-24 16:19:32.000 328 22450.52 132.39 41476.88 88888.00 2023-11-24 16:19:33.000 328 22450.55 132.39 41476.91 88888.00 2023-11-24 16:19:34.000 328 22450.59 132.40 41476.99 88888.00 2023-11-24 16:19:35.000 328 22450.58 132.38 41477.03 47546.18 2023-11-24 16:19:36.000 328 22450.54 132.29 41477.02 88888.00 2023-11-24 16:19:37.000 328 22450.52 132.20 41476.97 88888.00 2023-11-24 16:19:38.000 328 22450.52 132.20 41476.94 88888.00 2023-11-24 16:19:39.000 328 22450.53 132.27 41476.96 88888.00 2023-11-24 16:19:40.000 328 22450.58 132.30 41476.94 47546.17 2023-11-24 16:19:41.000 328 22450.61 132.25 41476.91 88888.00 2023-11-24 16:19:42.000 328 22450.60 132.22 41476.89 88888.00 2023-11-24 16:19:43.000 328 22450.58 132.19 41476.85 88888.00 2023-11-24 16:19:44.000 328 22450.59 132.21 41476.85 88888.00 2023-11-24 16:19:45.000 328 22450.58 132.22 41476.82 47546.17 2023-11-24 16:19:46.000 328 22450.53 132.24 41476.71 88888.00 2023-11-24 16:19:47.000 328 22450.53 132.30 41476.69 88888.00 2023-11-24 16:19:48.000 328 22450.57 132.34 41476.79 88888.00 2023-11-24 16:19:49.000 328 22450.57 132.35 41476.86 88888.00 2023-11-24 16:19:50.000 328 22450.55 132.31 41476.88 47546.18 2023-11-24 16:19:51.000 328 22450.53 132.27 41476.82 88888.00 2023-11-24 16:19:52.000 328 22450.50 132.28 41476.72 88888.00 2023-11-24 16:19:53.000 328 22450.48 132.32 41476.65 88888.00 2023-11-24 16:19:54.000 328 22450.50 132.34 41476.68 88888.00 2023-11-24 16:19:55.000 328 22450.58 132.33 41476.76 47546.17 2023-11-24 16:19:56.000 328 22450.60 132.31 41476.82 88888.00 2023-11-24 16:19:57.000 328 22450.49 132.31 41476.88 88888.00 2023-11-24 16:19:58.000 328 22450.41 132.37 41476.95 88888.00 2023-11-24 16:19:59.000 328 22450.43 132.40 41476.98 88888.00 2023-11-24 16:20:00.000 328 22450.47 132.37 41476.93 47546.17 2023-11-24 16:20:01.000 328 22450.45 132.31 41476.87 88888.00 2023-11-24 16:20:02.000 328 22450.44 132.29 41476.91 88888.00 2023-11-24 16:20:03.000 328 22450.47 132.32 41477.02 88888.00 2023-11-24 16:20:04.000 328 22450.52 132.39 41477.07 88888.00 2023-11-24 16:20:05.000 328 22450.52 132.40 41477.06 47546.16 2023-11-24 16:20:06.000 328 22450.45 132.36 41477.07 88888.00 2023-11-24 16:20:07.000 328 22450.37 132.35 41477.01 88888.00 2023-11-24 16:20:08.000 328 22450.31 132.35 41476.88 88888.00 2023-11-24 16:20:09.000 328 22450.32 132.35 41476.81 88888.00 2023-11-24 16:20:10.000 328 22450.38 132.37 41476.80 47546.16 2023-11-24 16:20:11.000 328 22450.41 132.41 41476.77 88888.00 2023-11-24 16:20:12.000 328 22450.36 132.40 41476.70 88888.00 2023-11-24 16:20:13.000 328 22450.31 132.31 41476.64 88888.00 2023-11-24 16:20:14.000 328 22450.32 132.28 41476.71 88888.00 2023-11-24 16:20:15.000 328 22450.34 132.29 41476.82 47546.16 2023-11-24 16:20:16.000 328 22450.34 132.25 41476.73 88888.00 2023-11-24 16:20:17.000 328 22450.37 132.25 41476.60 88888.00 2023-11-24 16:20:18.000 328 22450.39 132.32 41476.68 88888.00 2023-11-24 16:20:19.000 328 22450.41 132.38 41476.85 88888.00 2023-11-24 16:20:20.000 328 22450.43 132.38 41476.89 47546.18 2023-11-24 16:20:21.000 328 22450.43 132.34 41476.82 88888.00 2023-11-24 16:20:22.000 328 22450.42 132.32 41476.78 88888.00 2023-11-24 16:20:23.000 328 22450.46 132.35 41476.81 88888.00 2023-11-24 16:20:24.000 328 22450.52 132.40 41476.86 88888.00 2023-11-24 16:20:25.000 328 22450.55 132.43 41476.89 47546.18 2023-11-24 16:20:26.000 328 22450.54 132.40 41476.88 88888.00 2023-11-24 16:20:27.000 328 22450.55 132.37 41476.89 88888.00 2023-11-24 16:20:28.000 328 22450.59 132.39 41476.95 88888.00 2023-11-24 16:20:29.000 328 22450.65 132.43 41477.02 88888.00 2023-11-24 16:20:30.000 328 22450.68 132.46 41477.02 47546.20 2023-11-24 16:20:31.000 328 22450.66 132.47 41476.99 88888.00 2023-11-24 16:20:32.000 328 22450.64 132.44 41476.98 88888.00 2023-11-24 16:20:33.000 328 22450.63 132.40 41476.96 88888.00 2023-11-24 16:20:34.000 328 22450.61 132.40 41476.94 88888.00 2023-11-24 16:20:35.000 328 22450.58 132.46 41476.93 47546.21 2023-11-24 16:20:36.000 328 22450.57 132.47 41476.89 88888.00 2023-11-24 16:20:37.000 328 22450.56 132.43 41476.90 88888.00 2023-11-24 16:20:38.000 328 22450.55 132.41 41476.97 88888.00 2023-11-24 16:20:39.000 328 22450.55 132.43 41477.01 88888.00 2023-11-24 16:20:40.000 328 22450.50 132.46 41476.96 47546.20 2023-11-24 16:20:41.000 328 22450.44 132.44 41476.89 88888.00 2023-11-24 16:20:42.000 328 22450.46 132.40 41476.92 88888.00 2023-11-24 16:20:43.000 328 22450.49 132.38 41476.97 88888.00 2023-11-24 16:20:44.000 328 22450.45 132.38 41476.93 88888.00 2023-11-24 16:20:45.000 328 22450.38 132.40 41476.86 47546.20 2023-11-24 16:20:46.000 328 22450.38 132.43 41476.91 88888.00 2023-11-24 16:20:47.000 328 22450.47 132.45 41477.00 88888.00 2023-11-24 16:20:48.000 328 22450.52 132.43 41477.06 88888.00 2023-11-24 16:20:49.000 328 22450.49 132.40 41477.05 88888.00 2023-11-24 16:20:50.000 328 22450.47 132.38 41477.01 47546.17 2023-11-24 16:20:51.000 328 22450.45 132.38 41477.05 88888.00 2023-11-24 16:20:52.000 328 22450.43 132.34 41477.11 88888.00 2023-11-24 16:20:53.000 328 22450.44 132.27 41477.10 88888.00 2023-11-24 16:20:54.000 328 22450.44 132.21 41477.11 88888.00 2023-11-24 16:20:55.000 328 22450.43 132.20 41477.08 47546.22 2023-11-24 16:20:56.000 328 22450.42 132.29 41477.03 88888.00 2023-11-24 16:20:57.000 328 22450.45 132.41 41477.06 88888.00 2023-11-24 16:20:58.000 328 22450.53 132.43 41477.07 88888.00 2023-11-24 16:20:59.000 328 22450.61 132.36 41476.98 88888.00 2023-11-24 16:21:00.000 328 22450.60 132.28 41476.95 47546.27 2023-11-24 16:21:01.000 328 22450.52 132.24 41477.02 88888.00 2023-11-24 16:21:02.000 328 22450.52 132.27 41477.06 88888.00 2023-11-24 16:21:03.000 328 22450.61 132.29 41477.08 88888.00 2023-11-24 16:21:04.000 328 22450.69 132.30 41477.06 88888.00 2023-11-24 16:21:05.000 328 22450.72 132.28 41476.95 47546.29 2023-11-24 16:21:06.000 328 22450.71 132.23 41476.86 88888.00 2023-11-24 16:21:07.000 328 22450.72 132.22 41476.94 88888.00 2023-11-24 16:21:08.000 328 22450.75 132.25 41477.02 88888.00 2023-11-24 16:21:09.000 328 22450.76 132.29 41477.02 88888.00 2023-11-24 16:21:10.000 328 22450.75 132.35 41477.01 47546.32 2023-11-24 16:21:11.000 328 22450.75 132.36 41477.00 88888.00 2023-11-24 16:21:12.000 328 22450.72 132.34 41476.97 88888.00 2023-11-24 16:21:13.000 328 22450.69 132.34 41476.97 88888.00 2023-11-24 16:21:14.000 328 22450.72 132.37 41477.01 88888.00 2023-11-24 16:21:15.000 328 22450.75 132.41 41477.03 47546.32 2023-11-24 16:21:16.000 328 22450.75 132.45 41477.00 88888.00 2023-11-24 16:21:17.000 328 22450.74 132.46 41477.00 88888.00 2023-11-24 16:21:18.000 328 22450.73 132.45 41477.01 88888.00 2023-11-24 16:21:19.000 328 22450.75 132.45 41476.97 88888.00 2023-11-24 16:21:20.000 328 22450.76 132.47 41476.94 47546.30 2023-11-24 16:21:21.000 328 22450.76 132.47 41476.94 88888.00 2023-11-24 16:21:22.000 328 22450.77 132.48 41476.98 88888.00 2023-11-24 16:21:23.000 328 22450.78 132.50 41476.98 88888.00 2023-11-24 16:21:24.000 328 22450.78 132.52 41476.94 88888.00 2023-11-24 16:21:25.000 328 22450.75 132.54 41476.89 47546.27 2023-11-24 16:21:26.000 328 22450.69 132.55 41476.87 88888.00 2023-11-24 16:21:27.000 328 22450.68 132.55 41476.91 88888.00 2023-11-24 16:21:28.000 328 22450.72 132.57 41476.96 88888.00 2023-11-24 16:21:29.000 328 22450.72 132.57 41476.97 88888.00 2023-11-24 16:21:30.000 328 22450.69 132.60 41476.99 47546.28 2023-11-24 16:21:31.000 328 22450.64 132.65 41477.01 88888.00 2023-11-24 16:21:32.000 328 22450.60 132.63 41477.04 88888.00 2023-11-24 16:21:33.000 328 22450.59 132.59 41477.07 88888.00 2023-11-24 16:21:34.000 328 22450.60 132.56 41477.09 88888.00 2023-11-24 16:21:35.000 328 22450.60 132.55 41477.15 47546.31 2023-11-24 16:21:36.000 328 22450.61 132.54 41477.23 88888.00 2023-11-24 16:21:37.000 328 22450.63 132.54 41477.31 88888.00 2023-11-24 16:21:38.000 328 22450.62 132.57 41477.32 88888.00 2023-11-24 16:21:39.000 328 22450.58 132.56 41477.25 88888.00 2023-11-24 16:21:40.000 328 22450.58 132.57 41477.20 47546.31 2023-11-24 16:21:41.000 328 22450.58 132.62 41477.21 88888.00 2023-11-24 16:21:42.000 328 22450.56 132.59 41477.14 88888.00 2023-11-24 16:21:43.000 328 22450.58 132.52 41476.96 88888.00 2023-11-24 16:21:44.000 328 22450.64 132.50 41476.88 88888.00 2023-11-24 16:21:45.000 328 22450.69 132.52 41476.92 47546.34 2023-11-24 16:21:46.000 328 22450.72 132.54 41476.98 88888.00 2023-11-24 16:21:47.000 328 22450.71 132.57 41477.01 88888.00 2023-11-24 16:21:48.000 328 22450.71 132.61 41477.05 88888.00 2023-11-24 16:21:49.000 328 22450.73 132.63 41477.09 88888.00 2023-11-24 16:21:50.000 328 22450.76 132.63 41477.12 47546.36 2023-11-24 16:21:51.000 328 22450.78 132.62 41477.09 88888.00 2023-11-24 16:21:52.000 328 22450.78 132.59 41477.02 88888.00 2023-11-24 16:21:53.000 328 22450.81 132.55 41476.96 88888.00 2023-11-24 16:21:54.000 328 22450.83 132.55 41476.99 88888.00 2023-11-24 16:21:55.000 328 22450.83 132.60 41477.06 47546.36 2023-11-24 16:21:56.000 328 22450.82 132.63 41477.05 88888.00 2023-11-24 16:21:57.000 328 22450.85 132.63 41476.98 88888.00 2023-11-24 16:21:58.000 328 22450.91 132.63 41476.98 88888.00 2023-11-24 16:21:59.000 328 22450.90 132.65 41477.05 88888.00 2023-11-24 16:22:00.000 328 22450.85 132.66 41477.14 47546.42 2023-11-24 16:22:01.000 328 22450.84 132.66 41477.21 88888.00 2023-11-24 16:22:02.000 328 22450.85 132.63 41477.21 88888.00 2023-11-24 16:22:03.000 328 22450.86 132.67 41477.14 88888.00 2023-11-24 16:22:04.000 328 22450.90 132.73 41477.12 88888.00 2023-11-24 16:22:05.000 328 22450.92 132.75 41477.17 47546.38 2023-11-24 16:22:06.000 328 22450.93 132.74 41477.16 88888.00 2023-11-24 16:22:07.000 328 22450.92 132.72 41477.09 88888.00 2023-11-24 16:22:08.000 328 22450.90 132.71 41477.11 88888.00 2023-11-24 16:22:09.000 328 22450.91 132.70 41477.21 88888.00 2023-11-24 16:22:10.000 328 22450.91 132.66 41477.29 47546.37 2023-11-24 16:22:11.000 328 22450.85 132.63 41477.28 88888.00 2023-11-24 16:22:12.000 328 22450.79 132.60 41477.18 88888.00 2023-11-24 16:22:13.000 328 22450.76 132.57 41477.12 88888.00 2023-11-24 16:22:14.000 328 22450.77 132.58 41477.15 88888.00 2023-11-24 16:22:15.000 328 22450.79 132.61 41477.14 47546.39 2023-11-24 16:22:16.000 328 22450.78 132.58 41477.07 88888.00 2023-11-24 16:22:17.000 328 22450.73 132.53 41477.04 88888.00 2023-11-24 16:22:18.000 328 22450.74 132.52 41477.06 88888.00 2023-11-24 16:22:19.000 328 22450.81 132.56 41477.12 88888.00 2023-11-24 16:22:20.000 328 22450.84 132.59 41477.21 47546.41 2023-11-24 16:22:21.000 328 22450.85 132.60 41477.29 88888.00 2023-11-24 16:22:22.000 328 22450.88 132.60 41477.31 88888.00 2023-11-24 16:22:23.000 328 22450.90 132.60 41477.26 88888.00 2023-11-24 16:22:24.000 328 22450.92 132.57 41477.21 88888.00 2023-11-24 16:22:25.000 328 22450.97 132.53 41477.19 47546.47 2023-11-24 16:22:26.000 328 22450.99 132.51 41477.17 88888.00 2023-11-24 16:22:27.000 328 22450.96 132.53 41477.16 88888.00 2023-11-24 16:22:28.000 328 22450.93 132.59 41477.15 88888.00 2023-11-24 16:22:29.000 328 22450.92 132.65 41477.17 88888.00 2023-11-24 16:22:30.000 328 22450.92 132.66 41477.26 47546.46 2023-11-24 16:22:31.000 328 22450.88 132.63 41477.34 88888.00 2023-11-24 16:22:32.000 328 22450.81 132.62 41477.33 88888.00 2023-11-24 16:22:33.000 328 22450.78 132.64 41477.29 88888.00 2023-11-24 16:22:34.000 328 22450.77 132.61 41477.27 88888.00 2023-11-24 16:22:35.000 328 22450.78 132.54 41477.25 47546.46 2023-11-24 16:22:36.000 328 22450.78 132.51 41477.26 88888.00 2023-11-24 16:22:37.000 328 22450.78 132.54 41477.21 88888.00 2023-11-24 16:22:38.000 328 22450.80 132.61 41477.14 88888.00 2023-11-24 16:22:39.000 328 22450.85 132.67 41477.12 88888.00 2023-11-24 16:22:40.000 328 22450.86 132.66 41477.11 47546.45 2023-11-24 16:22:41.000 328 22450.84 132.59 41477.07 88888.00 2023-11-24 16:22:42.000 328 22450.81 132.58 41477.05 88888.00 2023-11-24 16:22:43.000 328 22450.78 132.61 41477.06 88888.00 2023-11-24 16:22:44.000 328 22450.77 132.65 41477.14 88888.00 2023-11-24 16:22:45.000 328 22450.78 132.64 41477.18 47546.45 2023-11-24 16:22:46.000 328 22450.76 132.63 41477.18 88888.00 2023-11-24 16:22:47.000 328 22450.73 132.67 41477.22 88888.00 2023-11-24 16:22:48.000 328 22450.68 132.72 41477.28 88888.00 2023-11-24 16:22:49.000 328 22450.65 132.69 41477.27 88888.00 2023-11-24 16:22:50.000 328 22450.65 132.63 41477.23 47546.46 2023-11-24 16:22:51.000 328 22450.67 132.62 41477.22 88888.00 2023-11-24 16:22:52.000 328 22450.71 132.63 41477.24 88888.00 2023-11-24 16:22:53.000 328 22450.72 132.61 41477.23 88888.00 2023-11-24 16:22:54.000 328 22450.68 132.57 41477.14 88888.00 2023-11-24 16:22:55.000 328 22450.66 132.56 41477.10 47546.47 2023-11-24 16:22:56.000 328 22450.68 132.62 41477.18 88888.00 2023-11-24 16:22:57.000 328 22450.69 132.63 41477.25 88888.00 2023-11-24 16:22:58.000 328 22450.72 132.60 41477.23 88888.00 2023-11-24 16:22:59.000 328 22450.77 132.60 41477.17 88888.00 2023-11-24 16:23:00.000 328 22450.81 132.62 41477.18 47546.50 2023-11-24 16:23:01.000 328 22450.82 132.63 41477.23 88888.00 2023-11-24 16:23:02.000 328 22450.80 132.62 41477.27 88888.00 2023-11-24 16:23:03.000 328 22450.78 132.60 41477.25 88888.00 2023-11-24 16:23:04.000 328 22450.83 132.63 41477.25 88888.00 2023-11-24 16:23:05.000 328 22450.88 132.65 41477.22 47546.50 2023-11-24 16:23:06.000 328 22450.89 132.60 41477.14 88888.00 2023-11-24 16:23:07.000 328 22450.89 132.56 41477.11 88888.00 2023-11-24 16:23:08.000 328 22450.87 132.59 41477.18 88888.00 2023-11-24 16:23:09.000 328 22450.89 132.66 41477.29 88888.00 2023-11-24 16:23:10.000 328 22450.93 132.70 41477.33 47546.51 2023-11-24 16:23:11.000 328 22450.97 132.68 41477.24 88888.00 2023-11-24 16:23:12.000 328 22451.00 132.64 41477.13 88888.00 2023-11-24 16:23:13.000 328 22450.98 132.61 41477.09 88888.00 2023-11-24 16:23:14.000 328 22450.94 132.60 41477.12 88888.00 2023-11-24 16:23:15.000 328 22450.93 132.59 41477.15 47546.51 2023-11-24 16:23:16.000 328 22450.94 132.60 41477.17 88888.00 2023-11-24 16:23:17.000 328 22450.93 132.64 41477.21 88888.00 2023-11-24 16:23:18.000 328 22450.89 132.69 41477.21 88888.00 2023-11-24 16:23:19.000 328 22450.85 132.70 41477.12 88888.00 2023-11-24 16:23:20.000 328 22450.85 132.67 41477.13 47546.50 2023-11-24 16:23:21.000 328 22450.90 132.64 41477.21 88888.00 2023-11-24 16:23:22.000 328 22450.92 132.61 41477.18 88888.00 2023-11-24 16:23:23.000 328 22450.89 132.63 41477.14 88888.00 2023-11-24 16:23:24.000 328 22450.88 132.68 41477.22 88888.00 2023-11-24 16:23:25.000 328 22450.93 132.67 41477.33 47546.54 2023-11-24 16:23:26.000 328 22450.95 132.64 41477.38 88888.00 2023-11-24 16:23:27.000 328 22450.92 132.65 41477.34 88888.00 2023-11-24 16:23:28.000 328 22450.88 132.67 41477.26 88888.00 2023-11-24 16:23:29.000 328 22450.89 132.69 41477.25 88888.00 2023-11-24 16:23:30.000 328 22450.92 132.70 41477.29 47546.56 2023-11-24 16:23:31.000 328 22450.93 132.69 41477.23 88888.00 2023-11-24 16:23:32.000 328 22450.90 132.67 41477.14 88888.00 2023-11-24 16:23:33.000 328 22450.87 132.67 41477.11 88888.00 2023-11-24 16:23:34.000 328 22450.92 132.71 41477.19 88888.00 2023-11-24 16:23:35.000 328 22451.00 132.79 41477.32 47546.59 2023-11-24 16:23:36.000 328 22451.04 132.84 41477.38 88888.00 2023-11-24 16:23:37.000 328 22451.04 132.84 41477.33 88888.00 2023-11-24 16:23:38.000 328 22451.04 132.81 41477.23 88888.00 2023-11-24 16:23:39.000 328 22451.04 132.76 41477.20 88888.00 2023-11-24 16:23:40.000 328 22451.02 132.73 41477.24 47546.57 2023-11-24 16:23:41.000 328 22451.01 132.74 41477.31 88888.00 2023-11-24 16:23:42.000 328 22451.03 132.78 41477.37 88888.00 2023-11-24 16:23:43.000 328 22451.06 132.79 41477.40 88888.00 2023-11-24 16:23:44.000 328 22451.08 132.79 41477.41 88888.00 2023-11-24 16:23:45.000 328 22451.10 132.82 41477.41 47546.61 2023-11-24 16:23:46.000 328 22451.08 132.83 41477.38 88888.00 2023-11-24 16:23:47.000 328 22451.02 132.75 41477.29 88888.00 2023-11-24 16:23:48.000 328 22451.01 132.67 41477.21 88888.00 2023-11-24 16:23:49.000 328 22451.08 132.70 41477.21 88888.00 2023-11-24 16:23:50.000 328 22451.13 132.76 41477.24 47546.62 2023-11-24 16:23:51.000 328 22451.14 132.78 41477.24 88888.00 2023-11-24 16:23:52.000 328 22451.15 132.82 41477.27 88888.00 2023-11-24 16:23:53.000 328 22451.15 132.90 41477.33 88888.00 2023-11-24 16:23:54.000 328 22451.10 132.91 41477.30 88888.00 2023-11-24 16:23:55.000 328 22451.06 132.85 41477.21 47546.62 2023-11-24 16:23:56.000 328 22451.06 132.82 41477.23 88888.00 2023-11-24 16:23:57.000 328 22451.09 132.84 41477.27 88888.00 2023-11-24 16:23:58.000 328 22451.07 132.83 41477.22 88888.00 2023-11-24 16:23:59.000 328 22451.06 132.82 41477.18 88888.00 2023-11-24 16:24:00.000 328 22451.06 132.83 41477.18 47546.61 2023-11-24 16:24:01.000 328 22451.04 132.87 41477.23 88888.00 2023-11-24 16:24:02.000 328 22451.05 132.91 41477.28 88888.00 2023-11-24 16:24:03.000 328 22451.05 132.91 41477.27 88888.00 2023-11-24 16:24:04.000 328 22451.02 132.87 41477.23 88888.00 2023-11-24 16:24:05.000 328 22450.98 132.84 41477.18 47546.56 2023-11-24 16:24:06.000 328 22450.99 132.85 41477.14 88888.00 2023-11-24 16:24:07.000 328 22451.06 132.88 41477.17 88888.00 2023-11-24 16:24:08.000 328 22451.06 132.88 41477.22 88888.00 2023-11-24 16:24:09.000 328 22451.01 132.91 41477.26 88888.00 2023-11-24 16:24:10.000 328 22451.00 132.97 41477.25 47546.59 2023-11-24 16:24:11.000 328 22451.02 132.94 41477.17 88888.00 2023-11-24 16:24:12.000 328 22451.05 132.87 41477.12 88888.00 2023-11-24 16:24:13.000 328 22451.08 132.86 41477.14 88888.00 2023-11-24 16:24:14.000 328 22451.12 132.91 41477.12 88888.00 2023-11-24 16:24:15.000 328 22451.16 132.95 41477.13 47546.57 2023-11-24 16:24:16.000 328 22451.23 133.01 41477.19 88888.00 2023-11-24 16:24:17.000 328 22451.28 133.05 41477.23 88888.00 2023-11-24 16:24:18.000 328 22451.26 133.00 41477.23 88888.00 2023-11-24 16:24:19.000 328 22451.21 132.95 41477.25 88888.00 2023-11-24 16:24:20.000 328 22451.16 132.96 41477.31 47546.59 2023-11-24 16:24:21.000 328 22451.11 132.96 41477.35 88888.00 2023-11-24 16:24:22.000 328 22451.07 132.97 41477.34 88888.00 2023-11-24 16:24:23.000 328 22451.08 133.00 41477.34 88888.00 2023-11-24 16:24:24.000 328 22451.09 133.06 41477.41 88888.00 2023-11-24 16:24:25.000 328 22451.08 133.08 41477.44 47546.60 2023-11-24 16:24:26.000 328 22451.04 133.08 41477.37 88888.00 2023-11-24 16:24:27.000 328 22451.03 133.08 41477.34 88888.00 2023-11-24 16:24:28.000 328 22451.03 133.03 41477.33 88888.00 2023-11-24 16:24:29.000 328 22451.03 132.94 41477.31 88888.00 2023-11-24 16:24:30.000 328 22451.05 132.90 41477.36 47546.59 2023-11-24 16:24:31.000 328 22451.09 132.93 41477.48 88888.00 2023-11-24 16:24:32.000 328 22451.10 132.95 41477.53 88888.00 2023-11-24 16:24:33.000 328 22451.10 132.97 41477.51 88888.00 2023-11-24 16:24:34.000 328 22451.12 133.00 41477.48 88888.00 2023-11-24 16:24:35.000 328 22451.15 132.99 41477.47 47546.63 2023-11-24 16:24:36.000 328 22451.16 132.95 41477.45 88888.00 2023-11-24 16:24:37.000 328 22451.16 132.88 41477.39 88888.00 2023-11-24 16:24:38.000 328 22451.16 132.82 41477.31 88888.00 2023-11-24 16:24:39.000 328 22451.17 132.82 41477.23 88888.00 2023-11-24 16:24:40.000 328 22451.21 132.88 41477.27 47546.65 2023-11-24 16:24:41.000 328 22451.27 132.92 41477.35 88888.00 2023-11-24 16:24:42.000 328 22451.27 132.97 41477.39 88888.00 2023-11-24 16:24:43.000 328 22451.21 133.01 41477.38 88888.00 2023-11-24 16:24:44.000 328 22451.16 132.98 41477.34 88888.00 2023-11-24 16:24:45.000 328 22451.14 132.94 41477.23 47546.69 2023-11-24 16:24:46.000 328 22451.12 132.94 41477.18 88888.00 2023-11-24 16:24:47.000 328 22451.13 132.95 41477.25 88888.00 2023-11-24 16:24:48.000 328 22451.15 132.91 41477.39 88888.00 2023-11-24 16:24:49.000 328 22451.15 132.88 41477.52 88888.00 2023-11-24 16:24:50.000 328 22451.14 132.86 41477.52 47546.71 2023-11-24 16:24:51.000 328 22451.14 132.85 41477.42 88888.00 2023-11-24 16:24:52.000 328 22451.17 132.88 41477.37 88888.00 2023-11-24 16:24:53.000 328 22451.17 132.90 41477.34 88888.00 2023-11-24 16:24:54.000 328 22451.15 132.87 41477.35 88888.00 2023-11-24 16:24:55.000 328 22451.14 132.83 41477.39 47546.73 2023-11-24 16:24:56.000 328 22451.15 132.77 41477.43 88888.00 2023-11-24 16:24:57.000 328 22451.18 132.74 41477.44 88888.00 2023-11-24 16:24:58.000 328 22451.25 132.81 41477.47 88888.00 2023-11-24 16:24:59.000 328 22451.29 132.94 41477.50 88888.00 2023-11-24 16:25:00.000 328 22451.26 132.98 41477.51 47546.77 2023-11-24 16:25:01.000 328 22451.22 132.86 41477.48 88888.00 2023-11-24 16:25:02.000 328 22451.23 132.73 41477.40 88888.00 2023-11-24 16:25:03.000 328 22451.26 132.71 41477.35 88888.00 2023-11-24 16:25:04.000 328 22451.28 132.75 41477.36 88888.00 2023-11-24 16:25:05.000 328 22451.33 132.80 41477.41 47546.81 2023-11-24 16:25:06.000 328 22451.35 132.83 41477.50 88888.00 2023-11-24 16:25:07.000 328 22451.27 132.80 41477.54 88888.00 2023-11-24 16:25:08.000 328 22451.21 132.78 41477.49 88888.00 2023-11-24 16:25:09.000 328 22451.27 132.82 41477.41 88888.00 2023-11-24 16:25:10.000 328 22451.34 132.86 41477.35 47546.80 2023-11-24 16:25:11.000 328 22451.32 132.83 41477.29 88888.00 2023-11-24 16:25:12.000 328 22451.26 132.76 41477.24 88888.00 2023-11-24 16:25:13.000 328 22451.25 132.71 41477.20 88888.00 2023-11-24 16:25:14.000 328 22451.28 132.72 41477.19 88888.00 2023-11-24 16:25:15.000 328 22451.29 132.72 41477.27 47546.77 2023-11-24 16:25:16.000 328 22451.26 132.70 41477.34 88888.00 2023-11-24 16:25:17.000 328 22451.26 132.69 41477.35 88888.00 2023-11-24 16:25:18.000 328 22451.27 132.72 41477.30 88888.00 2023-11-24 16:25:19.000 328 22451.27 132.79 41477.25 88888.00 2023-11-24 16:25:20.000 328 22451.29 132.84 41477.29 47546.75 2023-11-24 16:25:21.000 328 22451.28 132.82 41477.34 88888.00 2023-11-24 16:25:22.000 328 22451.24 132.78 41477.32 88888.00 2023-11-24 16:25:23.000 328 22451.22 132.75 41477.29 88888.00 2023-11-24 16:25:24.000 328 22451.26 132.77 41477.33 88888.00 2023-11-24 16:25:25.000 328 22451.36 132.79 41477.40 47546.78 2023-11-24 16:25:26.000 328 22451.42 132.76 41477.38 88888.00 2023-11-24 16:25:27.000 328 22451.39 132.71 41477.29 88888.00 2023-11-24 16:25:28.000 328 22451.35 132.73 41477.27 88888.00 2023-11-24 16:25:29.000 328 22451.34 132.78 41477.29 88888.00 2023-11-24 16:25:30.000 328 22451.33 132.73 41477.27 47546.81 2023-11-24 16:25:31.000 328 22451.34 132.67 41477.23 88888.00 2023-11-24 16:25:32.000 328 22451.34 132.70 41477.27 88888.00 2023-11-24 16:25:33.000 328 22451.32 132.76 41477.34 88888.00 2023-11-24 16:25:34.000 328 22451.28 132.79 41477.36 88888.00 2023-11-24 16:25:35.000 328 22451.26 132.81 41477.34 47546.81 2023-11-24 16:25:36.000 328 22451.27 132.78 41477.27 88888.00 2023-11-24 16:25:37.000 328 22451.31 132.69 41477.22 88888.00 2023-11-24 16:25:38.000 328 22451.33 132.63 41477.23 88888.00 2023-11-24 16:25:39.000 328 22451.37 132.67 41477.29 88888.00 2023-11-24 16:25:40.000 328 22451.41 132.75 41477.31 47546.81 2023-11-24 16:25:41.000 328 22451.41 132.79 41477.27 88888.00 2023-11-24 16:25:42.000 328 22451.37 132.77 41477.25 88888.00 2023-11-24 16:25:43.000 328 22451.32 132.71 41477.27 88888.00 2023-11-24 16:25:44.000 328 22451.33 132.64 41477.33 88888.00 2023-11-24 16:25:45.000 328 22451.40 132.63 41477.37 47546.86 2023-11-24 16:25:46.000 328 22451.44 132.68 41477.34 88888.00 2023-11-24 16:25:47.000 328 22451.41 132.72 41477.33 88888.00 2023-11-24 16:25:48.000 328 22451.35 132.70 41477.39 88888.00 2023-11-24 16:25:49.000 328 22451.34 132.65 41477.43 88888.00 2023-11-24 16:25:50.000 328 22451.40 132.63 41477.43 47546.86 2023-11-24 16:25:51.000 328 22451.47 132.67 41477.45 88888.00 2023-11-24 16:25:52.000 328 22451.46 132.70 41477.44 88888.00 2023-11-24 16:25:53.000 328 22451.38 132.69 41477.37 88888.00 2023-11-24 16:25:54.000 328 22451.34 132.67 41477.31 88888.00 2023-11-24 16:25:55.000 328 22451.38 132.72 41477.31 47546.87 2023-11-24 16:25:56.000 328 22451.45 132.79 41477.37 88888.00 2023-11-24 16:25:57.000 328 22451.48 132.79 41477.44 88888.00 2023-11-24 16:25:58.000 328 22451.48 132.78 41477.49 88888.00 2023-11-24 16:25:59.000 328 22451.50 132.81 41477.48 88888.00 2023-11-24 16:26:00.000 328 22451.49 132.78 41477.40 47546.87 2023-11-24 16:26:01.000 328 22451.44 132.71 41477.34 88888.00 2023-11-24 16:26:02.000 328 22451.42 132.72 41477.37 88888.00 2023-11-24 16:26:03.000 328 22451.44 132.77 41477.41 88888.00 2023-11-24 16:26:04.000 328 22451.47 132.82 41477.39 88888.00 2023-11-24 16:26:05.000 328 22451.48 132.85 41477.38 47546.87 2023-11-24 16:26:06.000 328 22451.49 132.85 41477.43 88888.00 2023-11-24 16:26:07.000 328 22451.49 132.86 41477.41 88888.00 2023-11-24 16:26:08.000 328 22451.47 132.86 41477.35 88888.00 2023-11-24 16:26:09.000 328 22451.46 132.84 41477.29 88888.00 2023-11-24 16:26:10.000 328 22451.47 132.83 41477.27 47546.86 2023-11-24 16:26:11.000 328 22451.50 132.84 41477.27 88888.00 2023-11-24 16:26:12.000 328 22451.53 132.87 41477.34 88888.00 2023-11-24 16:26:13.000 328 22451.56 132.89 41477.44 88888.00 2023-11-24 16:26:14.000 328 22451.53 132.87 41477.49 88888.00 2023-11-24 16:26:15.000 328 22451.48 132.84 41477.50 47546.85 2023-11-24 16:26:16.000 328 22451.47 132.82 41477.46 88888.00 2023-11-24 16:26:17.000 328 22451.43 132.76 41477.37 88888.00 2023-11-24 16:26:18.000 328 22451.33 132.70 41477.30 88888.00 2023-11-24 16:26:19.000 328 22451.27 132.70 41477.27 88888.00 2023-11-24 16:26:20.000 328 22451.35 132.73 41477.33 47546.89 2023-11-24 16:26:21.000 328 22451.48 132.74 41477.46 88888.00 2023-11-24 16:26:22.000 328 22451.52 132.79 41477.57 88888.00 2023-11-24 16:26:23.000 328 22451.53 132.87 41477.61 88888.00 2023-11-24 16:26:24.000 328 22451.56 132.87 41477.58 88888.00 2023-11-24 16:26:25.000 328 22451.59 132.81 41477.51 47546.88 2023-11-24 16:26:26.000 328 22451.56 132.75 41477.41 88888.00 2023-11-24 16:26:27.000 328 22451.52 132.74 41477.37 88888.00 2023-11-24 16:26:28.000 328 22451.53 132.80 41477.43 88888.00 2023-11-24 16:26:29.000 328 22451.55 132.87 41477.49 88888.00 2023-11-24 16:26:30.000 328 22451.56 132.93 41477.46 47546.88 2023-11-24 16:26:31.000 328 22451.55 132.93 41477.39 88888.00 2023-11-24 16:26:32.000 328 22451.50 132.92 41477.41 88888.00 2023-11-24 16:26:33.000 328 22451.48 132.93 41477.46 88888.00 2023-11-24 16:26:34.000 328 22451.47 132.88 41477.45 88888.00 2023-11-24 16:26:35.000 328 22451.48 132.81 41477.43 47546.87 2023-11-24 16:26:36.000 328 22451.51 132.81 41477.46 88888.00 2023-11-24 16:26:37.000 328 22451.54 132.83 41477.49 88888.00 2023-11-24 16:26:38.000 328 22451.58 132.87 41477.48 88888.00 2023-11-24 16:26:39.000 328 22451.61 132.90 41477.52 88888.00 2023-11-24 16:26:40.000 328 22451.63 132.89 41477.60 47546.90 2023-11-24 16:26:41.000 328 22451.58 132.86 41477.56 88888.00 2023-11-24 16:26:42.000 328 22451.52 132.88 41477.45 88888.00 2023-11-24 16:26:43.000 328 22451.48 132.91 41477.39 88888.00 2023-11-24 16:26:44.000 328 22451.44 132.86 41477.34 88888.00 2023-11-24 16:26:45.000 328 22451.37 132.78 41477.27 47546.87 2023-11-24 16:26:46.000 328 22451.33 132.78 41477.25 88888.00 2023-11-24 16:26:47.000 328 22451.33 132.82 41477.32 88888.00 2023-11-24 16:26:48.000 328 22451.38 132.90 41477.43 88888.00 2023-11-24 16:26:49.000 328 22451.46 132.96 41477.47 88888.00 2023-11-24 16:26:50.000 328 22451.48 132.98 41477.46 47546.88 2023-11-24 16:26:51.000 328 22451.46 132.98 41477.43 88888.00 2023-11-24 16:26:52.000 328 22451.44 132.95 41477.39 88888.00 2023-11-24 16:26:53.000 328 22451.48 132.91 41477.40 88888.00 2023-11-24 16:26:54.000 328 22451.53 132.94 41477.46 88888.00 2023-11-24 16:26:55.000 328 22451.53 133.04 41477.50 47546.87 2023-11-24 16:26:56.000 328 22451.49 133.09 41477.50 88888.00 2023-11-24 16:26:57.000 328 22451.48 133.02 41477.46 88888.00 2023-11-24 16:26:58.000 328 22451.48 132.93 41477.39 88888.00 2023-11-24 16:26:59.000 328 22451.46 132.90 41477.40 88888.00 2023-11-24 16:27:00.000 328 22451.42 132.88 41477.50 47546.90 2023-11-24 16:27:01.000 328 22451.44 132.84 41477.54 88888.00 2023-11-24 16:27:02.000 328 22451.51 132.85 41477.55 88888.00 2023-11-24 16:27:03.000 328 22451.52 132.88 41477.59 88888.00 2023-11-24 16:27:04.000 328 22451.45 132.84 41477.62 88888.00 2023-11-24 16:27:05.000 328 22451.41 132.82 41477.65 47546.87 2023-11-24 16:27:06.000 328 22451.44 132.84 41477.66 88888.00 2023-11-24 16:27:07.000 328 22451.49 132.85 41477.61 88888.00 2023-11-24 16:27:08.000 328 22451.51 132.83 41477.55 88888.00 2023-11-24 16:27:09.000 328 22451.51 132.78 41477.59 88888.00 2023-11-24 16:27:10.000 328 22451.53 132.76 41477.68 47546.90 2023-11-24 16:27:11.000 328 22451.57 132.80 41477.74 88888.00 2023-11-24 16:27:12.000 328 22451.55 132.84 41477.75 88888.00 2023-11-24 16:27:13.000 328 22451.51 132.86 41477.70 88888.00 2023-11-24 16:27:14.000 328 22451.48 132.87 41477.59 88888.00 2023-11-24 16:27:15.000 328 22451.47 132.87 41477.48 47546.93 2023-11-24 16:27:16.000 328 22451.47 132.82 41477.43 88888.00 2023-11-24 16:27:17.000 328 22451.47 132.79 41477.41 88888.00 2023-11-24 16:27:18.000 328 22451.49 132.83 41477.43 88888.00 2023-11-24 16:27:19.000 328 22451.47 132.89 41477.47 88888.00 2023-11-24 16:27:20.000 328 22451.43 132.91 41477.44 47546.91 2023-11-24 16:27:21.000 328 22451.39 132.92 41477.41 88888.00 2023-11-24 16:27:22.000 328 22451.38 132.96 41477.43 88888.00 2023-11-24 16:27:23.000 328 22451.37 132.98 41477.40 88888.00 2023-11-24 16:27:24.000 328 22451.35 132.95 41477.37 88888.00 2023-11-24 16:27:25.000 328 22451.34 132.92 41477.39 47546.92 2023-11-24 16:27:26.000 328 22451.32 132.93 41477.48 88888.00 2023-11-24 16:27:27.000 328 22451.32 132.97 41477.64 88888.00 2023-11-24 16:27:28.000 328 22451.34 132.98 41477.71 88888.00 2023-11-24 16:27:29.000 328 22451.31 132.97 41477.64 88888.00 2023-11-24 16:27:30.000 328 22451.31 133.01 41477.59 47546.89 2023-11-24 16:27:31.000 328 22451.34 133.04 41477.57 88888.00 2023-11-24 16:27:32.000 328 22451.35 133.01 41477.51 88888.00 2023-11-24 16:27:33.000 328 22451.34 132.96 41477.48 88888.00 2023-11-24 16:27:34.000 328 22451.29 132.93 41477.50 88888.00 2023-11-24 16:27:35.000 328 22451.22 132.90 41477.47 47546.88 2023-11-24 16:27:36.000 328 22451.19 132.85 41477.41 88888.00 2023-11-24 16:27:37.000 328 22451.21 132.84 41477.41 88888.00 2023-11-24 16:27:38.000 328 22451.25 132.89 41477.49 88888.00 2023-11-24 16:27:39.000 328 22451.27 132.94 41477.54 88888.00 2023-11-24 16:27:40.000 328 22451.25 132.90 41477.52 47546.89 2023-11-24 16:27:41.000 328 22451.21 132.83 41477.45 88888.00 2023-11-24 16:27:42.000 328 22451.19 132.80 41477.39 88888.00 2023-11-24 16:27:43.000 328 22451.22 132.85 41477.41 88888.00 2023-11-24 16:27:44.000 328 22451.24 132.89 41477.45 88888.00 2023-11-24 16:27:45.000 328 22451.24 132.88 41477.46 47546.91 2023-11-24 16:27:46.000 328 22451.28 132.88 41477.50 88888.00 2023-11-24 16:27:47.000 328 22451.35 132.91 41477.59 88888.00 2023-11-24 16:27:48.000 328 22451.36 132.95 41477.64 88888.00 2023-11-24 16:27:49.000 328 22451.34 132.94 41477.62 88888.00 2023-11-24 16:27:50.000 328 22451.35 132.89 41477.55 47546.95 2023-11-24 16:27:51.000 328 22451.33 132.85 41477.50 88888.00 2023-11-24 16:27:52.000 328 22451.32 132.88 41477.58 88888.00 2023-11-24 16:27:53.000 328 22451.37 132.97 41477.72 88888.00 2023-11-24 16:27:54.000 328 22451.42 133.04 41477.78 88888.00 2023-11-24 16:27:55.000 328 22451.41 133.08 41477.74 47546.91 2023-11-24 16:27:56.000 328 22451.37 133.06 41477.59 88888.00 2023-11-24 16:27:57.000 328 22451.37 133.02 41477.46 88888.00 2023-11-24 16:27:58.000 328 22451.42 133.03 41477.52 88888.00 2023-11-24 16:27:59.000 328 22451.44 133.07 41477.57 88888.00 2023-11-24 16:28:00.000 328 22451.43 133.06 41477.57 47546.95 2023-11-24 16:28:01.000 328 22451.43 133.07 41477.62 88888.00 2023-11-24 16:28:02.000 328 22451.45 133.06 41477.62 88888.00 2023-11-24 16:28:03.000 328 22451.46 133.02 41477.52 88888.00 2023-11-24 16:28:04.000 328 22451.43 132.99 41477.40 88888.00 2023-11-24 16:28:05.000 328 22451.41 132.94 41477.36 47546.90 2023-11-24 16:28:06.000 328 22451.44 132.90 41477.36 88888.00 2023-11-24 16:28:07.000 328 22451.42 132.87 41477.37 88888.00 2023-11-24 16:28:08.000 328 22451.37 132.87 41477.38 88888.00 2023-11-24 16:28:09.000 328 22451.38 132.91 41477.43 88888.00 2023-11-24 16:28:10.000 328 22451.40 132.97 41477.50 47546.92 2023-11-24 16:28:11.000 328 22451.35 132.99 41477.50 88888.00 2023-11-24 16:28:12.000 328 22451.33 132.98 41477.43 88888.00 2023-11-24 16:28:13.000 328 22451.35 132.94 41477.38 88888.00 2023-11-24 16:28:14.000 328 22451.39 132.94 41477.39 88888.00 2023-11-24 16:28:15.000 328 22451.44 132.96 41477.43 47546.98 2023-11-24 16:28:16.000 328 22451.49 132.93 41477.41 88888.00 2023-11-24 16:28:17.000 328 22451.52 132.89 41477.37 88888.00 2023-11-24 16:28:18.000 328 22451.56 132.96 41477.46 88888.00 2023-11-24 16:28:19.000 328 22451.63 133.04 41477.61 88888.00 2023-11-24 16:28:20.000 328 22451.65 133.06 41477.62 47546.95 2023-11-24 16:28:21.000 328 22451.60 133.05 41477.59 88888.00 2023-11-24 16:28:22.000 328 22451.53 133.06 41477.59 88888.00 2023-11-24 16:28:23.000 328 22451.51 133.03 41477.54 88888.00 2023-11-24 16:28:24.000 328 22451.52 132.94 41477.50 88888.00 2023-11-24 16:28:25.000 328 22451.56 132.89 41477.55 47546.99 2023-11-24 16:28:26.000 328 22451.63 132.91 41477.62 88888.00 2023-11-24 16:28:27.000 328 22451.63 132.93 41477.60 88888.00 2023-11-24 16:28:28.000 328 22451.60 132.96 41477.55 88888.00 2023-11-24 16:28:29.000 328 22451.61 132.99 41477.57 88888.00 2023-11-24 16:28:30.000 328 22451.62 133.00 41477.62 47547.01 2023-11-24 16:28:31.000 328 22451.60 132.98 41477.59 88888.00 2023-11-24 16:28:32.000 328 22451.58 132.93 41477.50 88888.00 2023-11-24 16:28:33.000 328 22451.62 132.93 41477.51 88888.00 2023-11-24 16:28:34.000 328 22451.72 132.98 41477.61 88888.00 2023-11-24 16:28:35.000 328 22451.78 132.99 41477.62 47547.03 2023-11-24 16:28:36.000 328 22451.77 132.97 41477.56 88888.00 2023-11-24 16:28:37.000 328 22451.77 132.97 41477.57 88888.00 2023-11-24 16:28:38.000 328 22451.80 132.99 41477.63 88888.00 2023-11-24 16:28:39.000 328 22451.78 133.00 41477.59 88888.00 2023-11-24 16:28:40.000 328 22451.72 132.97 41477.50 47547.06 2023-11-24 16:28:41.000 328 22451.70 132.87 41477.48 88888.00 2023-11-24 16:28:42.000 328 22451.76 132.79 41477.57 88888.00 2023-11-24 16:28:43.000 328 22451.81 132.79 41477.63 88888.00 2023-11-24 16:28:44.000 328 22451.80 132.84 41477.52 88888.00 2023-11-24 16:28:45.000 328 22451.78 132.89 41477.43 47547.09 2023-11-24 16:28:46.000 328 22451.80 132.95 41477.47 88888.00 2023-11-24 16:28:47.000 328 22451.82 132.98 41477.53 88888.00 2023-11-24 16:28:48.000 328 22451.82 132.96 41477.54 88888.00 2023-11-24 16:28:49.000 328 22451.82 132.93 41477.52 88888.00 2023-11-24 16:28:50.000 328 22451.79 132.95 41477.53 47547.11 2023-11-24 16:28:51.000 328 22451.78 133.00 41477.59 88888.00 2023-11-24 16:28:52.000 328 22451.78 133.05 41477.64 88888.00 2023-11-24 16:28:53.000 328 22451.82 133.08 41477.69 88888.00 2023-11-24 16:28:54.000 328 22451.83 133.08 41477.66 88888.00 2023-11-24 16:28:55.000 328 22451.81 133.00 41477.61 47547.15 2023-11-24 16:28:56.000 328 22451.76 132.95 41477.65 88888.00 2023-11-24 16:28:57.000 328 22451.71 132.96 41477.67 88888.00 2023-11-24 16:28:58.000 328 22451.68 132.98 41477.62 88888.00 2023-11-24 16:28:59.000 328 22451.71 133.03 41477.63 88888.00 2023-11-24 16:29:00.000 328 22451.75 133.05 41477.64 47547.13 2023-11-24 16:29:01.000 328 22451.76 133.04 41477.59 88888.00 2023-11-24 16:29:02.000 328 22451.75 133.06 41477.53 88888.00 2023-11-24 16:29:03.000 328 22451.73 133.09 41477.46 88888.00 2023-11-24 16:29:04.000 328 22451.68 133.11 41477.38 88888.00 2023-11-24 16:29:05.000 328 22451.62 133.11 41477.39 47547.10 2023-11-24 16:29:06.000 328 22451.56 133.09 41477.49 88888.00 2023-11-24 16:29:07.000 328 22451.54 133.06 41477.56 88888.00 2023-11-24 16:29:08.000 328 22451.57 133.08 41477.60 88888.00 2023-11-24 16:29:09.000 328 22451.60 133.10 41477.65 88888.00 2023-11-24 16:29:10.000 328 22451.60 133.06 41477.69 47547.15 2023-11-24 16:29:11.000 328 22451.61 132.99 41477.65 88888.00 2023-11-24 16:29:12.000 328 22451.67 132.97 41477.55 88888.00 2023-11-24 16:29:13.000 328 22451.75 132.97 41477.48 88888.00 2023-11-24 16:29:14.000 328 22451.80 132.96 41477.50 88888.00 2023-11-24 16:29:15.000 328 22451.85 132.96 41477.56 47547.19 2023-11-24 16:29:16.000 328 22451.89 132.98 41477.57 88888.00 2023-11-24 16:29:17.000 328 22451.90 133.02 41477.54 88888.00 2023-11-24 16:29:18.000 328 22451.92 133.06 41477.52 88888.00 2023-11-24 16:29:19.000 328 22451.97 133.08 41477.46 88888.00 2023-11-24 16:29:20.000 328 22451.99 133.05 41477.39 47547.23 2023-11-24 16:29:21.000 328 22451.97 133.05 41477.40 88888.00 2023-11-24 16:29:22.000 328 22451.94 133.06 41477.41 88888.00 2023-11-24 16:29:23.000 328 22451.92 133.08 41477.36 88888.00 2023-11-24 16:29:24.000 328 22451.92 133.10 41477.38 88888.00 2023-11-24 16:29:25.000 328 22451.88 133.13 41477.50 47547.23 2023-11-24 16:29:26.000 328 22451.84 133.19 41477.60 88888.00 2023-11-24 16:29:27.000 328 22451.79 133.21 41477.62 88888.00 2023-11-24 16:29:28.000 328 22451.72 133.16 41477.60 88888.00 2023-11-24 16:29:29.000 328 22451.71 133.16 41477.64 88888.00 2023-11-24 16:29:30.000 328 22451.74 133.19 41477.68 47547.13 2023-11-24 16:29:31.000 328 22451.69 133.17 41477.66 88888.00 2023-11-24 16:29:32.000 328 22451.60 133.15 41477.75 88888.00 2023-11-24 16:29:33.000 328 22451.55 133.17 41477.84 88888.00 2023-11-24 16:29:34.000 328 22451.56 133.16 41477.80 88888.00 2023-11-24 16:29:35.000 328 22451.60 133.12 41477.70 47547.14 2023-11-24 16:29:36.000 328 22451.61 133.09 41477.62 88888.00 2023-11-24 16:29:37.000 328 22451.59 133.09 41477.54 88888.00 2023-11-24 16:29:38.000 328 22451.57 133.09 41477.54 88888.00 2023-11-24 16:29:39.000 328 22451.58 133.05 41477.57 88888.00 2023-11-24 16:29:40.000 328 22451.61 133.01 41477.61 47547.13 2023-11-24 16:29:41.000 328 22451.63 133.09 41477.67 88888.00 2023-11-24 16:29:42.000 328 22451.65 133.17 41477.70 88888.00 2023-11-24 16:29:43.000 328 22451.68 133.14 41477.64 88888.00 2023-11-24 16:29:44.000 328 22451.73 133.13 41477.59 88888.00 2023-11-24 16:29:45.000 328 22451.73 133.17 41477.57 47547.17 2023-11-24 16:29:46.000 328 22451.71 133.16 41477.54 88888.00 2023-11-24 16:29:47.000 328 22451.64 133.08 41477.55 88888.00 2023-11-24 16:29:48.000 328 22451.58 133.10 41477.64 88888.00 2023-11-24 16:29:49.000 328 22451.60 133.19 41477.68 88888.00 2023-11-24 16:29:50.000 328 22451.66 133.24 41477.62 47547.13 2023-11-24 16:29:51.000 328 22451.65 133.25 41477.60 88888.00 2023-11-24 16:29:52.000 328 22451.59 133.23 41477.60 88888.00 2023-11-24 16:29:53.000 328 22451.56 133.20 41477.59 88888.00 2023-11-24 16:29:54.000 328 22451.57 133.22 41477.59 88888.00 2023-11-24 16:29:55.000 328 22451.56 133.22 41477.57 47547.07 2023-11-24 16:29:56.000 328 22451.55 133.21 41477.57 88888.00 2023-11-24 16:29:57.000 328 22451.56 133.23 41477.62 88888.00 2023-11-24 16:29:58.000 328 22451.56 133.28 41477.69 88888.00 2023-11-24 16:29:59.000 328 22451.53 133.32 41477.72 88888.00 2023-11-24 16:30:00.000 328 22451.48 133.31 41477.64 47547.13 2023-11-24 16:30:01.000 328 22451.46 133.28 41477.59 88888.00 2023-11-24 16:30:02.000 328 22451.48 133.27 41477.67 88888.00 2023-11-24 16:30:03.000 328 22451.48 133.27 41477.69 88888.00 2023-11-24 16:30:04.000 328 22451.46 133.29 41477.59 88888.00 2023-11-24 16:30:05.000 328 22451.44 133.32 41477.50 47547.10 2023-11-24 16:30:06.000 328 22451.40 133.37 41477.52 88888.00 2023-11-24 16:30:07.000 328 22451.37 133.43 41477.59 88888.00 2023-11-24 16:30:08.000 328 22451.41 133.49 41477.69 88888.00 2023-11-24 16:30:09.000 328 22451.48 133.48 41477.72 88888.00 2023-11-24 16:30:10.000 328 22451.50 133.38 41477.62 47547.13 2023-11-24 16:30:11.000 328 22451.47 133.27 41477.52 88888.00 2023-11-24 16:30:12.000 328 22451.42 133.22 41477.52 88888.00 2023-11-24 16:30:13.000 328 22451.39 133.23 41477.59 88888.00 2023-11-24 16:30:14.000 328 22451.43 133.25 41477.66 88888.00 2023-11-24 16:30:15.000 328 22451.50 133.23 41477.65 47547.10 2023-11-24 16:30:16.000 328 22451.56 133.21 41477.61 88888.00 2023-11-24 16:30:17.000 328 22451.56 133.22 41477.64 88888.00 2023-11-24 16:30:18.000 328 22451.54 133.24 41477.68 88888.00 2023-11-24 16:30:19.000 328 22451.52 133.24 41477.69 88888.00 2023-11-24 16:30:20.000 328 22451.48 133.23 41477.68 47547.09 2023-11-24 16:30:21.000 328 22451.49 133.25 41477.66 88888.00 2023-11-24 16:30:22.000 328 22451.54 133.24 41477.64 88888.00 2023-11-24 16:30:23.000 328 22451.56 133.15 41477.58 88888.00 2023-11-24 16:30:24.000 328 22451.53 133.12 41477.50 88888.00 2023-11-24 16:30:25.000 328 22451.49 133.19 41477.49 47547.07 2023-11-24 16:30:26.000 328 22451.44 133.24 41477.51 88888.00 2023-11-24 16:30:27.000 328 22451.41 133.20 41477.50 88888.00 2023-11-24 16:30:28.000 328 22451.44 133.12 41477.47 88888.00 2023-11-24 16:30:29.000 328 22451.55 133.10 41477.51 88888.00 2023-11-24 16:30:30.000 328 22451.62 133.15 41477.57 47547.09 2023-11-24 16:30:31.000 328 22451.57 133.19 41477.57 88888.00 2023-11-24 16:30:32.000 328 22451.52 133.20 41477.52 88888.00 2023-11-24 16:30:33.000 328 22451.55 133.21 41477.54 88888.00 2023-11-24 16:30:34.000 328 22451.61 133.25 41477.60 88888.00 2023-11-24 16:30:35.000 328 22451.60 133.28 41477.60 47547.12 2023-11-24 16:30:36.000 328 22451.56 133.23 41477.54 88888.00 2023-11-24 16:30:37.000 328 22451.51 133.15 41477.50 88888.00 2023-11-24 16:30:38.000 328 22451.48 133.09 41477.49 88888.00 2023-11-24 16:30:39.000 328 22451.46 133.10 41477.47 88888.00 2023-11-24 16:30:40.000 328 22451.47 133.11 41477.46 47547.13 2023-11-24 16:30:41.000 328 22451.54 133.09 41477.50 88888.00 2023-11-24 16:30:42.000 328 22451.59 133.06 41477.54 88888.00 2023-11-24 16:30:43.000 328 22451.57 133.08 41477.57 88888.00 2023-11-24 16:30:44.000 328 22451.57 133.14 41477.62 88888.00 2023-11-24 16:30:45.000 328 22451.61 133.16 41477.66 47547.13 2023-11-24 16:30:46.000 328 22451.60 133.12 41477.62 88888.00 2023-11-24 16:30:47.000 328 22451.60 133.12 41477.57 88888.00 2023-11-24 16:30:48.000 328 22451.61 133.16 41477.54 88888.00 2023-11-24 16:30:49.000 328 22451.60 133.20 41477.54 88888.00 2023-11-24 16:30:50.000 328 22451.56 133.20 41477.53 47547.09 2023-11-24 16:30:51.000 328 22451.52 133.17 41477.49 88888.00 2023-11-24 16:30:52.000 328 22451.51 133.16 41477.44 88888.00 2023-11-24 16:30:53.000 328 22451.51 133.17 41477.39 88888.00 2023-11-24 16:30:54.000 328 22451.53 133.21 41477.41 88888.00 2023-11-24 16:30:55.000 328 22451.51 133.25 41477.48 47547.09 2023-11-24 16:30:56.000 328 22451.47 133.23 41477.47 88888.00 2023-11-24 16:30:57.000 328 22451.50 133.23 41477.44 88888.00 2023-11-24 16:30:58.000 328 22451.57 133.26 41477.44 88888.00 2023-11-24 16:30:59.000 328 22451.58 133.21 41477.39 88888.00 2023-11-24 16:31:00.000 328 22451.52 133.15 41477.35 47547.12 2023-11-24 16:31:01.000 328 22451.48 133.13 41477.34 88888.00 2023-11-24 16:31:02.000 328 22451.44 133.15 41477.37 88888.00 2023-11-24 16:31:03.000 328 22451.46 133.17 41477.41 88888.00 2023-11-24 16:31:04.000 328 22451.50 133.15 41477.38 88888.00 2023-11-24 16:31:05.000 328 22451.49 133.09 41477.31 47547.13 2023-11-24 16:31:06.000 328 22451.47 133.10 41477.31 88888.00 2023-11-24 16:31:07.000 328 22451.48 133.15 41477.39 88888.00 2023-11-24 16:31:08.000 328 22451.52 133.14 41477.44 88888.00 2023-11-24 16:31:09.000 328 22451.56 133.11 41477.40 88888.00 2023-11-24 16:31:10.000 328 22451.56 133.09 41477.33 47547.12 2023-11-24 16:31:11.000 328 22451.52 133.10 41477.35 88888.00 2023-11-24 16:31:12.000 328 22451.50 133.14 41477.46 88888.00 2023-11-24 16:31:13.000 328 22451.56 133.19 41477.48 88888.00 2023-11-24 16:31:14.000 328 22451.62 133.19 41477.44 88888.00 2023-11-24 16:31:15.000 328 22451.56 133.19 41477.41 47547.07 2023-11-24 16:31:16.000 328 22451.48 133.22 41477.44 88888.00 2023-11-24 16:31:17.000 328 22451.48 133.26 41477.48 88888.00 2023-11-24 16:31:18.000 328 22451.47 133.21 41477.48 88888.00 2023-11-24 16:31:19.000 328 22451.42 133.15 41477.48 88888.00 2023-11-24 16:31:20.000 328 22451.42 133.19 41477.54 47547.04 2023-11-24 16:31:21.000 328 22451.49 133.26 41477.56 88888.00 2023-11-24 16:31:22.000 328 22451.55 133.28 41477.49 88888.00 2023-11-24 16:31:23.000 328 22451.55 133.30 41477.39 88888.00 2023-11-24 16:31:24.000 328 22451.51 133.33 41477.37 88888.00 2023-11-24 16:31:25.000 328 22451.44 133.33 41477.38 47547.06 2023-11-24 16:31:26.000 328 22451.42 133.27 41477.38 88888.00 2023-11-24 16:31:27.000 328 22451.45 133.20 41477.39 88888.00 2023-11-24 16:31:28.000 328 22451.48 133.17 41477.45 88888.00 2023-11-24 16:31:29.000 328 22451.48 133.19 41477.49 88888.00 2023-11-24 16:31:30.000 328 22451.47 133.23 41477.53 47547.05 2023-11-24 16:31:31.000 328 22451.45 133.22 41477.56 88888.00 2023-11-24 16:31:32.000 328 22451.44 133.17 41477.53 88888.00 2023-11-24 16:31:33.000 328 22451.44 133.14 41477.53 88888.00 2023-11-24 16:31:34.000 328 22451.48 133.15 41477.57 88888.00 2023-11-24 16:31:35.000 328 22451.54 133.14 41477.56 47547.05 2023-11-24 16:31:36.000 328 22451.56 133.18 41477.52 88888.00 2023-11-24 16:31:37.000 328 22451.55 133.27 41477.54 88888.00 2023-11-24 16:31:38.000 328 22451.53 133.30 41477.56 88888.00 2023-11-24 16:31:39.000 328 22451.52 133.27 41477.54 88888.00 2023-11-24 16:31:40.000 328 22451.53 133.27 41477.49 47547.05 2023-11-24 16:31:41.000 328 22451.54 133.27 41477.43 88888.00 2023-11-24 16:31:42.000 328 22451.55 133.30 41477.42 88888.00 2023-11-24 16:31:43.000 328 22451.56 133.37 41477.44 88888.00 2023-11-24 16:31:44.000 328 22451.57 133.40 41477.46 88888.00 2023-11-24 16:31:45.000 328 22451.57 133.35 41477.48 47547.04 2023-11-24 16:31:46.000 328 22451.58 133.30 41477.47 88888.00 2023-11-24 16:31:47.000 328 22451.63 133.33 41477.54 88888.00 2023-11-24 16:31:48.000 328 22451.65 133.41 41477.63 88888.00 2023-11-24 16:31:49.000 328 22451.60 133.44 41477.61 88888.00 2023-11-24 16:31:50.000 328 22451.54 133.39 41477.52 47547.04 2023-11-24 16:31:51.000 328 22451.54 133.34 41477.50 88888.00 2023-11-24 16:31:52.000 328 22451.56 133.35 41477.61 88888.00 2023-11-24 16:31:53.000 328 22451.53 133.35 41477.65 88888.00 2023-11-24 16:31:54.000 328 22451.47 133.34 41477.59 88888.00 2023-11-24 16:31:55.000 328 22451.47 133.34 41477.52 47547.04 2023-11-24 16:31:56.000 328 22451.53 133.36 41477.48 88888.00 2023-11-24 16:31:57.000 328 22451.57 133.37 41477.46 88888.00 2023-11-24 16:31:58.000 328 22451.56 133.37 41477.47 88888.00 2023-11-24 16:31:59.000 328 22451.52 133.40 41477.47 88888.00 2023-11-24 16:32:00.000 328 22451.45 133.37 41477.43 47546.99 2023-11-24 16:32:01.000 328 22451.37 133.28 41477.37 88888.00 2023-11-24 16:32:02.000 328 22451.35 133.23 41477.38 88888.00 2023-11-24 16:32:03.000 328 22451.39 133.27 41477.46 88888.00 2023-11-24 16:32:04.000 328 22451.44 133.33 41477.52 88888.00 2023-11-24 16:32:05.000 328 22451.46 133.35 41477.54 47547.00 2023-11-24 16:32:06.000 328 22451.46 133.33 41477.56 88888.00 2023-11-24 16:32:07.000 328 22451.52 133.31 41477.60 88888.00 2023-11-24 16:32:08.000 328 22451.60 133.29 41477.57 88888.00 2023-11-24 16:32:09.000 328 22451.65 133.25 41477.52 88888.00 2023-11-24 16:32:10.000 328 22451.63 133.23 41477.48 47547.04 2023-11-24 16:32:11.000 328 22451.58 133.24 41477.38 88888.00 2023-11-24 16:32:12.000 328 22451.54 133.26 41477.28 88888.00 2023-11-24 16:32:13.000 328 22451.55 133.29 41477.26 88888.00 2023-11-24 16:32:14.000 328 22451.58 133.35 41477.29 88888.00 2023-11-24 16:32:15.000 328 22451.60 133.40 41477.34 47547.03 2023-11-24 16:32:16.000 328 22451.60 133.42 41477.39 88888.00 2023-11-24 16:32:17.000 328 22451.58 133.39 41477.38 88888.00 2023-11-24 16:32:18.000 328 22451.53 133.35 41477.32 88888.00 2023-11-24 16:32:19.000 328 22451.53 133.34 41477.28 88888.00 2023-11-24 16:32:20.000 328 22451.59 133.36 41477.32 47547.01 2023-11-24 16:32:21.000 328 22451.62 133.39 41477.39 88888.00 2023-11-24 16:32:22.000 328 22451.56 133.40 41477.44 88888.00 2023-11-24 16:32:23.000 328 22451.47 133.42 41477.43 88888.00 2023-11-24 16:32:24.000 328 22451.44 133.46 41477.44 88888.00 2023-11-24 16:32:25.000 328 22451.49 133.42 41477.46 47546.96 2023-11-24 16:32:26.000 328 22451.52 133.35 41477.44 88888.00 2023-11-24 16:32:27.000 328 22451.47 133.36 41477.39 88888.00 2023-11-24 16:32:28.000 328 22451.42 133.42 41477.35 88888.00 2023-11-24 16:32:29.000 328 22451.43 133.46 41477.36 88888.00 2023-11-24 16:32:30.000 328 22451.47 133.46 41477.41 47546.95 2023-11-24 16:32:31.000 328 22451.49 133.47 41477.46 88888.00 2023-11-24 16:32:32.000 328 22451.44 133.45 41477.46 88888.00 2023-11-24 16:32:33.000 328 22451.37 133.43 41477.45 88888.00 2023-11-24 16:32:34.000 328 22451.37 133.42 41477.46 88888.00 2023-11-24 16:32:35.000 328 22451.42 133.40 41477.47 47546.97 2023-11-24 16:32:36.000 328 22451.46 133.35 41477.48 88888.00 2023-11-24 16:32:37.000 328 22451.48 133.37 41477.51 88888.00 2023-11-24 16:32:38.000 328 22451.45 133.41 41477.51 88888.00 2023-11-24 16:32:39.000 328 22451.43 133.41 41477.48 88888.00 2023-11-24 16:32:40.000 328 22451.45 133.40 41477.49 47546.96 2023-11-24 16:32:41.000 328 22451.47 133.38 41477.50 88888.00 2023-11-24 16:32:42.000 328 22451.47 133.36 41477.48 88888.00 2023-11-24 16:32:43.000 328 22451.49 133.36 41477.46 88888.00 2023-11-24 16:32:44.000 328 22451.52 133.33 41477.43 88888.00 2023-11-24 16:32:45.000 328 22451.51 133.28 41477.40 47546.96 2023-11-24 16:32:46.000 328 22451.48 133.29 41477.43 88888.00 2023-11-24 16:32:47.000 328 22451.47 133.32 41477.52 88888.00 2023-11-24 16:32:48.000 328 22451.47 133.33 41477.57 88888.00 2023-11-24 16:32:49.000 328 22451.49 133.32 41477.52 88888.00 2023-11-24 16:32:50.000 328 22451.47 133.29 41477.45 47546.93 2023-11-24 16:32:51.000 328 22451.43 133.26 41477.45 88888.00 2023-11-24 16:32:52.000 328 22451.40 133.24 41477.54 88888.00 2023-11-24 16:32:53.000 328 22451.39 133.23 41477.61 88888.00 2023-11-24 16:32:54.000 328 22451.40 133.21 41477.55 88888.00 2023-11-24 16:32:55.000 328 22451.37 133.19 41477.45 47546.94 2023-11-24 16:32:56.000 328 22451.29 133.19 41477.35 88888.00 2023-11-24 16:32:57.000 328 22451.27 133.20 41477.32 88888.00 2023-11-24 16:32:58.000 328 22451.34 133.20 41477.34 88888.00 2023-11-24 16:32:59.000 328 22451.38 133.23 41477.37 88888.00 2023-11-24 16:33:00.000 328 22451.38 133.28 41477.41 47546.93 2023-11-24 16:33:01.000 328 22451.36 133.32 41477.44 88888.00 2023-11-24 16:33:02.000 328 22451.39 133.34 41477.43 88888.00 2023-11-24 16:33:03.000 328 22451.41 133.38 41477.39 88888.00 2023-11-24 16:33:04.000 328 22451.37 133.35 41477.40 88888.00 2023-11-24 16:33:05.000 328 22451.36 133.32 41477.46 47546.96 2023-11-24 16:33:06.000 328 22451.40 133.33 41477.51 88888.00 2023-11-24 16:33:07.000 328 22451.42 133.36 41477.54 88888.00 2023-11-24 16:33:08.000 328 22451.39 133.38 41477.54 88888.00 2023-11-24 16:33:09.000 328 22451.39 133.39 41477.55 88888.00 2023-11-24 16:33:10.000 328 22451.44 133.44 41477.56 47547.01 2023-11-24 16:33:11.000 328 22451.47 133.51 41477.54 88888.00 2023-11-24 16:33:12.000 328 22451.46 133.51 41477.50 88888.00 2023-11-24 16:33:13.000 328 22451.48 133.49 41477.53 88888.00 2023-11-24 16:33:14.000 328 22451.50 133.53 41477.62 88888.00 2023-11-24 16:33:15.000 328 22451.47 133.54 41477.69 47546.98 2023-11-24 16:33:16.000 328 22451.41 133.44 41477.66 88888.00 2023-11-24 16:33:17.000 328 22451.37 133.35 41477.60 88888.00 2023-11-24 16:33:18.000 328 22451.36 133.35 41477.61 88888.00 2023-11-24 16:33:19.000 328 22451.38 133.44 41477.68 88888.00 2023-11-24 16:33:20.000 328 22451.40 133.48 41477.72 47546.97 2023-11-24 16:33:21.000 328 22451.43 133.43 41477.68 88888.00 2023-11-24 16:33:22.000 328 22451.47 133.42 41477.63 88888.00 2023-11-24 16:33:23.000 328 22451.47 133.41 41477.61 88888.00 2023-11-24 16:33:24.000 328 22451.42 133.35 41477.59 88888.00 2023-11-24 16:33:25.000 328 22451.40 133.29 41477.57 47546.97 2023-11-24 16:33:26.000 328 22451.44 133.29 41477.60 88888.00 2023-11-24 16:33:27.000 328 22451.50 133.32 41477.66 88888.00 2023-11-24 16:33:28.000 328 22451.49 133.34 41477.69 88888.00 2023-11-24 16:33:29.000 328 22451.42 133.35 41477.70 88888.00 2023-11-24 16:33:30.000 328 22451.37 133.41 41477.73 47547.00 2023-11-24 16:33:31.000 328 22451.37 133.45 41477.73 88888.00 2023-11-24 16:33:32.000 328 22451.40 133.43 41477.66 88888.00 2023-11-24 16:33:33.000 328 22451.44 133.40 41477.63 88888.00 2023-11-24 16:33:34.000 328 22451.48 133.39 41477.65 88888.00 2023-11-24 16:33:35.000 328 22451.52 133.42 41477.64 47546.99 2023-11-24 16:33:36.000 328 22451.54 133.42 41477.63 88888.00 2023-11-24 16:33:37.000 328 22451.51 133.39 41477.62 88888.00 2023-11-24 16:33:38.000 328 22451.46 133.42 41477.62 88888.00 2023-11-24 16:33:39.000 328 22451.44 133.48 41477.56 88888.00 2023-11-24 16:33:40.000 328 22451.43 133.46 41477.46 47546.98 2023-11-24 16:33:41.000 328 22451.44 133.44 41477.41 88888.00 2023-11-24 16:33:42.000 328 22451.44 133.43 41477.41 88888.00 2023-11-24 16:33:43.000 328 22451.42 133.42 41477.39 88888.00 2023-11-24 16:33:44.000 328 22451.41 133.43 41477.37 88888.00 2023-11-24 16:33:45.000 328 22451.42 133.44 41477.39 47546.96 2023-11-24 16:33:46.000 328 22451.43 133.41 41477.43 88888.00 2023-11-24 16:33:47.000 328 22451.42 133.34 41477.38 88888.00 2023-11-24 16:33:48.000 328 22451.38 133.26 41477.28 88888.00 2023-11-24 16:33:49.000 328 22451.33 133.25 41477.26 88888.00 2023-11-24 16:33:50.000 328 22451.32 133.29 41477.36 47546.94 2023-11-24 16:33:51.000 328 22451.35 133.35 41477.44 88888.00 2023-11-24 16:33:52.000 328 22451.39 133.46 41477.44 88888.00 2023-11-24 16:33:53.000 328 22451.42 133.47 41477.40 88888.00 2023-11-24 16:33:54.000 328 22451.44 133.37 41477.40 88888.00 2023-11-24 16:33:55.000 328 22451.43 133.29 41477.40 47546.95 2023-11-24 16:33:56.000 328 22451.43 133.28 41477.38 88888.00 2023-11-24 16:33:57.000 328 22451.44 133.29 41477.33 88888.00 2023-11-24 16:33:58.000 328 22451.43 133.31 41477.32 88888.00 2023-11-24 16:33:59.000 328 22451.42 133.34 41477.39 88888.00 2023-11-24 16:34:00.000 328 22451.45 133.39 41477.41 47546.97 2023-11-24 16:34:01.000 328 22451.48 133.40 41477.36 88888.00 2023-11-24 16:34:02.000 328 22451.47 133.36 41477.30 88888.00 2023-11-24 16:34:03.000 328 22451.47 133.35 41477.30 88888.00 2023-11-24 16:34:04.000 328 22451.53 133.37 41477.31 88888.00 2023-11-24 16:34:05.000 328 22451.53 133.38 41477.25 47546.96 2023-11-24 16:34:06.000 328 22451.48 133.40 41477.18 88888.00 2023-11-24 16:34:07.000 328 22451.47 133.41 41477.18 88888.00 2023-11-24 16:34:08.000 328 22451.50 133.38 41477.22 88888.00 2023-11-24 16:34:09.000 328 22451.52 133.37 41477.33 88888.00 2023-11-24 16:34:10.000 328 22451.53 133.44 41477.49 47546.98 2023-11-24 16:34:11.000 328 22451.52 133.47 41477.56 88888.00 2023-11-24 16:34:12.000 328 22451.48 133.43 41477.48 88888.00 2023-11-24 16:34:13.000 328 22451.41 133.35 41477.37 88888.00 2023-11-24 16:34:14.000 328 22451.37 133.28 41477.31 88888.00 2023-11-24 16:34:15.000 328 22451.36 133.28 41477.29 47547.00 2023-11-24 16:34:16.000 328 22451.38 133.34 41477.32 88888.00 2023-11-24 16:34:17.000 328 22451.40 133.40 41477.41 88888.00 2023-11-24 16:34:18.000 328 22451.39 133.43 41477.46 88888.00 2023-11-24 16:34:19.000 328 22451.37 133.43 41477.43 88888.00 2023-11-24 16:34:20.000 328 22451.39 133.46 41477.41 47546.91 2023-11-24 16:34:21.000 328 22451.36 133.47 41477.44 88888.00 2023-11-24 16:34:22.000 328 22451.31 133.45 41477.44 88888.00 2023-11-24 16:34:23.000 328 22451.31 133.44 41477.47 88888.00 2023-11-24 16:34:24.000 328 22451.35 133.45 41477.52 88888.00 2023-11-24 16:34:25.000 328 22451.37 133.46 41477.55 47546.91 2023-11-24 16:34:26.000 328 22451.37 133.49 41477.55 88888.00 2023-11-24 16:34:27.000 328 22451.34 133.51 41477.56 88888.00 2023-11-24 16:34:28.000 328 22451.31 133.53 41477.59 88888.00 2023-11-24 16:34:29.000 328 22451.33 133.60 41477.61 88888.00 2023-11-24 16:34:30.000 328 22451.35 133.63 41477.61 47546.88 2023-11-24 16:34:31.000 328 22451.30 133.55 41477.61 88888.00 2023-11-24 16:34:32.000 328 22451.21 133.50 41477.54 88888.00 2023-11-24 16:34:33.000 328 22451.18 133.53 41477.45 88888.00 2023-11-24 16:34:34.000 328 22451.21 133.60 41477.46 88888.00 2023-11-24 16:34:35.000 328 22451.22 133.62 41477.46 47546.87 2023-11-24 16:34:36.000 328 22451.18 133.58 41477.43 88888.00 2023-11-24 16:34:37.000 328 22451.12 133.54 41477.41 88888.00 2023-11-24 16:34:38.000 328 22451.06 133.53 41477.38 88888.00 2023-11-24 16:34:39.000 328 22451.05 133.56 41477.37 88888.00 2023-11-24 16:34:40.000 328 22451.12 133.59 41477.36 47546.85 2023-11-24 16:34:41.000 328 22451.19 133.60 41477.34 88888.00 2023-11-24 16:34:42.000 328 22451.24 133.59 41477.41 88888.00 2023-11-24 16:34:43.000 328 22451.27 133.62 41477.52 88888.00 2023-11-24 16:34:44.000 328 22451.26 133.65 41477.50 88888.00 2023-11-24 16:34:45.000 328 22451.25 133.66 41477.38 47546.85 2023-11-24 16:34:46.000 328 22451.25 133.64 41477.34 88888.00 2023-11-24 16:34:47.000 328 22451.26 133.60 41477.37 88888.00 2023-11-24 16:34:48.000 328 22451.24 133.57 41477.36 88888.00 2023-11-24 16:34:49.000 328 22451.17 133.55 41477.33 88888.00 2023-11-24 16:34:50.000 328 22451.10 133.56 41477.39 47546.83 2023-11-24 16:34:51.000 328 22451.10 133.56 41477.52 88888.00 2023-11-24 16:34:52.000 328 22451.13 133.60 41477.54 88888.00 2023-11-24 16:34:53.000 328 22451.18 133.65 41477.46 88888.00 2023-11-24 16:34:54.000 328 22451.19 133.65 41477.40 88888.00 2023-11-24 16:34:55.000 328 22451.14 133.58 41477.38 47546.81 2023-11-24 16:34:56.000 328 22451.11 133.51 41477.37 88888.00 2023-11-24 16:34:57.000 328 22451.14 133.50 41477.39 88888.00 2023-11-24 16:34:58.000 328 22451.15 133.57 41477.45 88888.00 2023-11-24 16:34:59.000 328 22451.15 133.61 41477.53 88888.00 2023-11-24 16:35:00.000 328 22451.15 133.60 41477.64 47546.80 2023-11-24 16:35:01.000 328 22451.12 133.58 41477.71 88888.00 2023-11-24 16:35:02.000 328 22451.10 133.56 41477.66 88888.00 2023-11-24 16:35:03.000 328 22451.13 133.53 41477.60 88888.00 2023-11-24 16:35:04.000 328 22451.15 133.49 41477.60 88888.00 2023-11-24 16:35:05.000 328 22451.19 133.48 41477.62 47546.83 2023-11-24 16:35:06.000 328 22451.24 133.53 41477.66 88888.00 2023-11-24 16:35:07.000 328 22451.28 133.58 41477.66 88888.00 2023-11-24 16:35:08.000 328 22451.27 133.60 41477.56 88888.00 2023-11-24 16:35:09.000 328 22451.26 133.61 41477.49 88888.00 2023-11-24 16:35:10.000 328 22451.24 133.67 41477.52 47546.82 2023-11-24 16:35:11.000 328 22451.20 133.71 41477.56 88888.00 2023-11-24 16:35:12.000 328 22451.15 133.66 41477.57 88888.00 2023-11-24 16:35:13.000 328 22451.10 133.58 41477.59 88888.00 2023-11-24 16:35:14.000 328 22451.10 133.59 41477.59 88888.00 2023-11-24 16:35:15.000 328 22451.20 133.70 41477.59 47546.78 2023-11-24 16:35:16.000 328 22451.31 133.78 41477.63 88888.00 2023-11-24 16:35:17.000 328 22451.30 133.74 41477.71 88888.00 2023-11-24 16:35:18.000 328 22451.18 133.68 41477.75 88888.00 2023-11-24 16:35:19.000 328 22451.09 133.66 41477.68 88888.00 2023-11-24 16:35:20.000 328 22451.08 133.64 41477.61 47546.78 2023-11-24 16:35:21.000 328 22451.07 133.60 41477.57 88888.00 2023-11-24 16:35:22.000 328 22451.03 133.58 41477.52 88888.00 2023-11-24 16:35:23.000 328 22451.03 133.60 41477.48 88888.00 2023-11-24 16:35:24.000 328 22451.08 133.64 41477.50 88888.00 2023-11-24 16:35:25.000 328 22451.12 133.66 41477.54 47546.78 2023-11-24 16:35:26.000 328 22451.10 133.65 41477.52 88888.00 2023-11-24 16:35:27.000 328 22451.06 133.64 41477.47 88888.00 2023-11-24 16:35:28.000 328 22451.03 133.64 41477.48 88888.00 2023-11-24 16:35:29.000 328 22451.05 133.62 41477.54 88888.00 2023-11-24 16:35:30.000 328 22451.08 133.57 41477.51 47546.76 2023-11-24 16:35:31.000 328 22451.08 133.52 41477.41 88888.00 2023-11-24 16:35:32.000 328 22451.09 133.53 41477.41 88888.00 2023-11-24 16:35:33.000 328 22451.13 133.59 41477.47 88888.00 2023-11-24 16:35:34.000 328 22451.15 133.64 41477.47 88888.00 2023-11-24 16:35:35.000 328 22451.16 133.66 41477.45 47546.76 2023-11-24 16:35:36.000 328 22451.18 133.63 41477.44 88888.00 2023-11-24 16:35:37.000 328 22451.16 133.59 41477.41 88888.00 2023-11-24 16:35:38.000 328 22451.12 133.63 41477.35 88888.00 2023-11-24 16:35:39.000 328 22451.12 133.71 41477.33 88888.00 2023-11-24 16:35:40.000 328 22451.15 133.73 41477.37 47546.71 2023-11-24 16:35:41.000 328 22451.13 133.71 41477.39 88888.00 2023-11-24 16:35:42.000 328 22451.09 133.70 41477.36 88888.00 2023-11-24 16:35:43.000 328 22451.12 133.67 41477.32 88888.00 2023-11-24 16:35:44.000 328 22451.20 133.63 41477.32 88888.00 2023-11-24 16:35:45.000 328 22451.21 133.63 41477.34 47546.73 2023-11-24 16:35:46.000 328 22451.14 133.64 41477.35 88888.00 2023-11-24 16:35:47.000 328 22451.03 133.62 41477.32 88888.00 2023-11-24 16:35:48.000 328 22450.98 133.66 41477.31 88888.00 2023-11-24 16:35:49.000 328 22451.04 133.74 41477.34 88888.00 2023-11-24 16:35:50.000 328 22451.12 133.75 41477.35 47546.69 2023-11-24 16:35:51.000 328 22451.10 133.70 41477.31 88888.00 2023-11-24 16:35:52.000 328 22451.05 133.66 41477.26 88888.00 2023-11-24 16:35:53.000 328 22451.04 133.64 41477.28 88888.00 2023-11-24 16:35:54.000 328 22451.04 133.62 41477.31 88888.00 2023-11-24 16:35:55.000 328 22451.03 133.60 41477.31 47546.71 2023-11-24 16:35:56.000 328 22451.06 133.61 41477.32 88888.00 2023-11-24 16:35:57.000 328 22451.11 133.65 41477.32 88888.00 2023-11-24 16:35:58.000 328 22451.15 133.70 41477.32 88888.00 2023-11-24 16:35:59.000 328 22451.19 133.76 41477.35 88888.00 2023-11-24 16:36:00.000 328 22451.22 133.83 41477.44 47546.71 2023-11-24 16:36:01.000 328 22451.22 133.85 41477.51 88888.00 2023-11-24 16:36:02.000 328 22451.18 133.81 41477.54 88888.00 2023-11-24 16:36:03.000 328 22451.15 133.78 41477.57 88888.00 2023-11-24 16:36:04.000 328 22451.15 133.78 41477.56 88888.00 2023-11-24 16:36:05.000 328 22451.15 133.79 41477.57 47546.69 2023-11-24 16:36:06.000 328 22451.13 133.82 41477.60 88888.00 2023-11-24 16:36:07.000 328 22451.10 133.83 41477.63 88888.00 2023-11-24 16:36:08.000 328 22451.09 133.81 41477.69 88888.00 2023-11-24 16:36:09.000 328 22451.13 133.79 41477.73 88888.00 2023-11-24 16:36:10.000 328 22451.13 133.76 41477.67 47546.68 2023-11-24 16:36:11.000 328 22451.08 133.71 41477.56 88888.00 2023-11-24 16:36:12.000 328 22451.05 133.62 41477.50 88888.00 2023-11-24 16:36:13.000 328 22451.07 133.56 41477.52 88888.00 2023-11-24 16:36:14.000 328 22451.07 133.59 41477.57 88888.00 2023-11-24 16:36:15.000 328 22451.03 133.63 41477.57 47546.68 2023-11-24 16:36:16.000 328 22450.99 133.63 41477.54 88888.00 2023-11-24 16:36:17.000 328 22451.00 133.63 41477.53 88888.00 2023-11-24 16:36:18.000 328 22451.02 133.62 41477.51 88888.00 2023-11-24 16:36:19.000 328 22451.03 133.60 41477.47 88888.00 2023-11-24 16:36:20.000 328 22451.03 133.57 41477.46 47546.69 2023-11-24 16:36:21.000 328 22451.03 133.53 41477.48 88888.00 2023-11-24 16:36:22.000 328 22451.01 133.53 41477.50 88888.00 2023-11-24 16:36:23.000 328 22451.03 133.57 41477.48 88888.00 2023-11-24 16:36:24.000 328 22451.14 133.62 41477.49 88888.00 2023-11-24 16:36:25.000 328 22451.22 133.68 41477.58 47546.69 2023-11-24 16:36:26.000 328 22451.21 133.68 41477.61 88888.00 2023-11-24 16:36:27.000 328 22451.16 133.63 41477.59 88888.00 2023-11-24 16:36:28.000 328 22451.14 133.61 41477.58 88888.00 2023-11-24 16:36:29.000 328 22451.15 133.66 41477.61 88888.00 2023-11-24 16:36:30.000 328 22451.15 133.73 41477.67 47546.68 2023-11-24 16:36:31.000 328 22451.13 133.78 41477.74 88888.00 2023-11-24 16:36:32.000 328 22451.09 133.74 41477.73 88888.00 2023-11-24 16:36:33.000 328 22451.06 133.66 41477.64 88888.00 2023-11-24 16:36:34.000 328 22451.02 133.65 41477.50 88888.00 2023-11-24 16:36:35.000 328 22450.98 133.67 41477.43 47546.66 2023-11-24 16:36:36.000 328 22450.98 133.68 41477.43 88888.00 2023-11-24 16:36:37.000 328 22450.99 133.66 41477.41 88888.00 2023-11-24 16:36:38.000 328 22451.02 133.67 41477.35 88888.00 2023-11-24 16:36:39.000 328 22451.05 133.73 41477.38 88888.00 2023-11-24 16:36:40.000 328 22451.07 133.77 41477.45 47546.64 2023-11-24 16:36:41.000 328 22451.07 133.78 41477.47 88888.00 2023-11-24 16:36:42.000 328 22451.08 133.76 41477.45 88888.00 2023-11-24 16:36:43.000 328 22451.12 133.71 41477.44 88888.00 2023-11-24 16:36:44.000 328 22451.15 133.68 41477.45 88888.00 2023-11-24 16:36:45.000 328 22451.19 133.72 41477.46 47546.67 2023-11-24 16:36:46.000 328 22451.22 133.77 41477.45 88888.00 2023-11-24 16:36:47.000 328 22451.22 133.79 41477.44 88888.00 2023-11-24 16:36:48.000 328 22451.20 133.81 41477.44 88888.00 2023-11-24 16:36:49.000 328 22451.17 133.80 41477.39 88888.00 2023-11-24 16:36:50.000 328 22451.16 133.80 41477.33 47546.68 2023-11-24 16:36:51.000 328 22451.15 133.82 41477.32 88888.00 2023-11-24 16:36:52.000 328 22451.12 133.84 41477.36 88888.00 2023-11-24 16:36:53.000 328 22451.10 133.80 41477.38 88888.00 2023-11-24 16:36:54.000 328 22451.07 133.74 41477.32 88888.00 2023-11-24 16:36:55.000 328 22451.06 133.72 41477.31 47546.67 2023-11-24 16:36:56.000 328 22451.06 133.75 41477.32 88888.00 2023-11-24 16:36:57.000 328 22451.08 133.79 41477.33 88888.00 2023-11-24 16:36:58.000 328 22451.13 133.81 41477.34 88888.00 2023-11-24 16:36:59.000 328 22451.15 133.80 41477.34 88888.00 2023-11-24 16:37:00.000 328 22451.10 133.78 41477.31 47546.70 2023-11-24 16:37:01.000 328 22451.05 133.78 41477.29 88888.00 2023-11-24 16:37:02.000 328 22451.03 133.80 41477.31 88888.00 2023-11-24 16:37:03.000 328 22451.06 133.83 41477.34 88888.00 2023-11-24 16:37:04.000 328 22451.09 133.89 41477.36 88888.00 2023-11-24 16:37:05.000 328 22451.11 133.93 41477.38 47546.71 2023-11-24 16:37:06.000 328 22451.15 133.95 41477.38 88888.00 2023-11-24 16:37:07.000 328 22451.17 133.91 41477.36 88888.00 2023-11-24 16:37:08.000 328 22451.19 133.82 41477.39 88888.00 2023-11-24 16:37:09.000 328 22451.24 133.81 41477.43 88888.00 2023-11-24 16:37:10.000 328 22451.25 133.83 41477.43 47546.73 2023-11-24 16:37:11.000 328 22451.21 133.83 41477.41 88888.00 2023-11-24 16:37:12.000 328 22451.19 133.88 41477.40 88888.00 2023-11-24 16:37:13.000 328 22451.18 133.96 41477.38 88888.00 2023-11-24 16:37:14.000 328 22451.15 133.94 41477.35 88888.00 2023-11-24 16:37:15.000 328 22451.14 133.90 41477.37 47546.70 2023-11-24 16:37:16.000 328 22451.15 133.90 41477.40 88888.00 2023-11-24 16:37:17.000 328 22451.16 133.91 41477.43 88888.00 2023-11-24 16:37:18.000 328 22451.15 133.95 41477.46 88888.00 2023-11-24 16:37:19.000 328 22451.14 133.98 41477.47 88888.00 2023-11-24 16:37:20.000 328 22451.12 133.98 41477.47 47546.72 2023-11-24 16:37:21.000 328 22451.10 133.97 41477.46 88888.00 2023-11-24 16:37:22.000 328 22451.12 133.95 41477.44 88888.00 2023-11-24 16:37:23.000 328 22451.18 133.95 41477.44 88888.00 2023-11-24 16:37:24.000 328 22451.19 133.96 41477.46 88888.00 2023-11-24 16:37:25.000 328 22451.16 133.91 41477.41 47546.76 2023-11-24 16:37:26.000 328 22451.15 133.85 41477.34 88888.00 2023-11-24 16:37:27.000 328 22451.17 133.86 41477.32 88888.00 2023-11-24 16:37:28.000 328 22451.18 133.92 41477.35 88888.00 2023-11-24 16:37:29.000 328 22451.21 133.99 41477.39 88888.00 2023-11-24 16:37:30.000 328 22451.23 133.99 41477.42 47546.79 2023-11-24 16:37:31.000 328 22451.23 133.97 41477.44 88888.00 2023-11-24 16:37:32.000 328 22451.22 133.98 41477.39 88888.00 2023-11-24 16:37:33.000 328 22451.22 133.98 41477.31 88888.00 2023-11-24 16:37:34.000 328 22451.25 133.97 41477.24 88888.00 2023-11-24 16:37:35.000 328 22451.23 133.96 41477.19 47546.77 2023-11-24 16:37:36.000 328 22451.18 133.94 41477.15 88888.00 2023-11-24 16:37:37.000 328 22451.16 133.92 41477.18 88888.00 2023-11-24 16:37:38.000 328 22451.16 133.97 41477.24 88888.00 2023-11-24 16:37:39.000 328 22451.16 134.01 41477.25 88888.00 2023-11-24 16:37:40.000 328 22451.14 134.02 41477.27 47546.79 2023-11-24 16:37:41.000 328 22451.10 134.01 41477.31 88888.00 2023-11-24 16:37:42.000 328 22451.07 133.99 41477.29 88888.00 2023-11-24 16:37:43.000 328 22451.13 133.99 41477.30 88888.00 2023-11-24 16:37:44.000 328 22451.20 133.99 41477.32 88888.00 2023-11-24 16:37:45.000 328 22451.24 133.97 41477.29 47546.76 2023-11-24 16:37:46.000 328 22451.25 133.96 41477.21 88888.00 2023-11-24 16:37:47.000 328 22451.22 133.94 41477.19 88888.00 2023-11-24 16:37:48.000 328 22451.19 133.95 41477.28 88888.00 2023-11-24 16:37:49.000 328 22451.20 133.99 41477.34 88888.00 2023-11-24 16:37:50.000 328 22451.20 134.02 41477.35 47546.75 2023-11-24 16:37:51.000 328 22451.17 134.01 41477.36 88888.00 2023-11-24 16:37:52.000 328 22451.13 133.96 41477.32 88888.00 2023-11-24 16:37:53.000 328 22451.12 133.97 41477.30 88888.00 2023-11-24 16:37:54.000 328 22451.13 134.08 41477.35 88888.00 2023-11-24 16:37:55.000 328 22451.14 134.12 41477.36 47546.76 2023-11-24 16:37:56.000 328 22451.13 134.06 41477.31 88888.00 2023-11-24 16:37:57.000 328 22451.11 134.00 41477.27 88888.00 2023-11-24 16:37:58.000 328 22451.09 134.01 41477.30 88888.00 2023-11-24 16:37:59.000 328 22451.07 134.03 41477.35 88888.00 2023-11-24 16:38:00.000 328 22451.03 133.99 41477.34 47546.77 2023-11-24 16:38:01.000 328 22450.98 133.96 41477.36 88888.00 2023-11-24 16:38:02.000 328 22450.96 134.01 41477.50 88888.00 2023-11-24 16:38:03.000 328 22450.97 134.08 41477.60 88888.00 2023-11-24 16:38:04.000 328 22451.01 134.09 41477.53 88888.00 2023-11-24 16:38:05.000 328 22451.03 134.04 41477.43 47546.76 2023-11-24 16:38:06.000 328 22451.04 134.01 41477.39 88888.00 2023-11-24 16:38:07.000 328 22451.09 134.03 41477.40 88888.00 2023-11-24 16:38:08.000 328 22451.12 134.10 41477.42 88888.00 2023-11-24 16:38:09.000 328 22451.13 134.13 41477.38 88888.00 2023-11-24 16:38:10.000 328 22451.15 134.11 41477.35 47546.79 2023-11-24 16:38:11.000 328 22451.19 134.08 41477.37 88888.00 2023-11-24 16:38:12.000 328 22451.19 134.10 41477.37 88888.00 2023-11-24 16:38:13.000 328 22451.16 134.15 41477.32 88888.00 2023-11-24 16:38:14.000 328 22451.16 134.16 41477.32 88888.00 2023-11-24 16:38:15.000 328 22451.22 134.15 41477.43 47546.86 2023-11-24 16:38:16.000 328 22451.26 134.18 41477.50 88888.00 2023-11-24 16:38:17.000 328 22451.31 134.21 41477.44 88888.00 2023-11-24 16:38:18.000 328 22451.33 134.20 41477.39 88888.00 2023-11-24 16:38:19.000 328 22451.30 134.16 41477.43 88888.00 2023-11-24 16:38:20.000 328 22451.25 134.14 41477.46 47546.84 2023-11-24 16:38:21.000 328 22451.25 134.16 41477.41 88888.00 2023-11-24 16:38:22.000 328 22451.27 134.17 41477.32 88888.00 2023-11-24 16:38:23.000 328 22451.27 134.13 41477.22 88888.00 2023-11-24 16:38:24.000 328 22451.28 134.09 41477.15 88888.00 2023-11-24 16:38:25.000 328 22451.34 134.11 41477.15 47546.86 2023-11-24 16:38:26.000 328 22451.38 134.11 41477.21 88888.00 2023-11-24 16:38:27.000 328 22451.40 134.09 41477.31 88888.00 2023-11-24 16:38:28.000 328 22451.43 134.15 41477.41 88888.00 2023-11-24 16:38:29.000 328 22451.44 134.22 41477.47 88888.00 2023-11-24 16:38:30.000 328 22451.40 134.22 41477.43 47546.85 2023-11-24 16:38:31.000 328 22451.35 134.16 41477.35 88888.00 2023-11-24 16:38:32.000 328 22451.33 134.05 41477.31 88888.00 2023-11-24 16:38:33.000 328 22451.33 133.98 41477.29 88888.00 2023-11-24 16:38:34.000 328 22451.39 134.03 41477.29 88888.00 2023-11-24 16:38:35.000 328 22451.46 134.12 41477.36 47546.90 2023-11-24 16:38:36.000 328 22451.48 134.17 41477.42 88888.00 2023-11-24 16:38:37.000 328 22451.47 134.13 41477.35 88888.00 2023-11-24 16:38:38.000 328 22451.42 134.10 41477.21 88888.00 2023-11-24 16:38:39.000 328 22451.35 134.09 41477.14 88888.00 2023-11-24 16:38:40.000 328 22451.34 134.08 41477.16 47546.96 2023-11-24 16:38:41.000 328 22451.39 134.06 41477.22 88888.00 2023-11-24 16:38:42.000 328 22451.43 134.04 41477.24 88888.00 2023-11-24 16:38:43.000 328 22451.45 134.09 41477.23 88888.00 2023-11-24 16:38:44.000 328 22451.48 134.20 41477.31 88888.00 2023-11-24 16:38:45.000 328 22451.53 134.24 41477.39 47547.01 2023-11-24 16:38:46.000 328 22451.56 134.20 41477.38 88888.00 2023-11-24 16:38:47.000 328 22451.54 134.13 41477.35 88888.00 2023-11-24 16:38:48.000 328 22451.53 134.09 41477.37 88888.00 2023-11-24 16:38:49.000 328 22451.55 134.09 41477.36 88888.00 2023-11-24 16:38:50.000 328 22451.54 134.09 41477.27 47547.00 2023-11-24 16:38:51.000 328 22451.47 134.12 41477.23 88888.00 2023-11-24 16:38:52.000 328 22451.44 134.17 41477.32 88888.00 2023-11-24 16:38:53.000 328 22451.51 134.19 41477.43 88888.00 2023-11-24 16:38:54.000 328 22451.61 134.18 41477.50 88888.00 2023-11-24 16:38:55.000 328 22451.66 134.14 41477.51 47547.02 2023-11-24 16:38:56.000 328 22451.60 134.06 41477.44 88888.00 2023-11-24 16:38:57.000 328 22451.52 133.99 41477.35 88888.00 2023-11-24 16:38:58.000 328 22451.51 133.97 41477.37 88888.00 2023-11-24 16:38:59.000 328 22451.56 134.00 41477.41 88888.00 2023-11-24 16:39:00.000 328 22451.61 134.04 41477.43 47547.03 2023-11-24 16:39:01.000 328 22451.62 134.06 41477.46 88888.00 2023-11-24 16:39:02.000 328 22451.57 134.06 41477.49 88888.00 2023-11-24 16:39:03.000 328 22451.57 134.04 41477.46 88888.00 2023-11-24 16:39:04.000 328 22451.60 133.99 41477.39 88888.00 2023-11-24 16:39:05.000 328 22451.58 133.91 41477.32 47547.07 2023-11-24 16:39:06.000 328 22451.56 133.85 41477.27 88888.00 2023-11-24 16:39:07.000 328 22451.59 133.88 41477.29 88888.00 2023-11-24 16:39:08.000 328 22451.62 134.02 41477.37 88888.00 2023-11-24 16:39:09.000 328 22451.61 134.13 41477.41 88888.00 2023-11-24 16:39:10.000 328 22451.58 134.09 41477.35 47547.08 2023-11-24 16:39:11.000 328 22451.58 134.02 41477.22 88888.00 2023-11-24 16:39:12.000 328 22451.59 134.00 41477.14 88888.00 2023-11-24 16:39:13.000 328 22451.60 133.98 41477.15 88888.00 2023-11-24 16:39:14.000 328 22451.62 133.99 41477.21 88888.00 2023-11-24 16:39:15.000 328 22451.63 134.01 41477.29 47547.09 2023-11-24 16:39:16.000 328 22451.62 134.04 41477.35 88888.00 2023-11-24 16:39:17.000 328 22451.59 134.06 41477.38 88888.00 2023-11-24 16:39:18.000 328 22451.58 134.04 41477.41 88888.00 2023-11-24 16:39:19.000 328 22451.62 134.02 41477.45 88888.00 2023-11-24 16:39:20.000 328 22451.66 134.01 41477.43 47547.09 2023-11-24 16:39:21.000 328 22451.68 133.98 41477.39 88888.00 2023-11-24 16:39:22.000 328 22451.68 133.95 41477.41 88888.00 2023-11-24 16:39:23.000 328 22451.65 133.96 41477.41 88888.00 2023-11-24 16:39:24.000 328 22451.66 134.00 41477.38 88888.00 2023-11-24 16:39:25.000 328 22451.67 134.00 41477.36 47547.11 2023-11-24 16:39:26.000 328 22451.67 133.97 41477.38 88888.00 2023-11-24 16:39:27.000 328 22451.69 133.96 41477.41 88888.00 2023-11-24 16:39:28.000 328 22451.70 133.97 41477.38 88888.00 2023-11-24 16:39:29.000 328 22451.67 133.95 41477.31 88888.00 2023-11-24 16:39:30.000 328 22451.69 133.96 41477.26 47547.11 2023-11-24 16:39:31.000 328 22451.76 134.00 41477.26 88888.00 2023-11-24 16:39:32.000 328 22451.78 133.99 41477.29 88888.00 2023-11-24 16:39:33.000 328 22451.74 133.95 41477.34 88888.00 2023-11-24 16:39:34.000 328 22451.72 133.96 41477.38 88888.00 2023-11-24 16:39:35.000 328 22451.70 133.99 41477.37 47547.11 2023-11-24 16:39:36.000 328 22451.68 134.00 41477.38 88888.00 2023-11-24 16:39:37.000 328 22451.66 133.95 41477.39 88888.00 2023-11-24 16:39:38.000 328 22451.68 133.91 41477.40 88888.00 2023-11-24 16:39:39.000 328 22451.71 133.95 41477.43 88888.00 2023-11-24 16:39:40.000 328 22451.71 133.96 41477.44 47547.13 2023-11-24 16:39:41.000 328 22451.69 133.89 41477.39 88888.00 2023-11-24 16:39:42.000 328 22451.70 133.88 41477.34 88888.00 2023-11-24 16:39:43.000 328 22451.71 133.94 41477.36 88888.00 2023-11-24 16:39:44.000 328 22451.71 134.00 41477.47 88888.00 2023-11-24 16:39:45.000 328 22451.72 134.01 41477.57 47547.09 2023-11-24 16:39:46.000 328 22451.73 133.97 41477.59 88888.00 2023-11-24 16:39:47.000 328 22451.72 133.91 41477.55 88888.00 2023-11-24 16:39:48.000 328 22451.70 133.89 41477.46 88888.00 2023-11-24 16:39:49.000 328 22451.68 133.86 41477.34 88888.00 2023-11-24 16:39:50.000 328 22451.67 133.84 41477.34 47547.13 2023-11-24 16:39:51.000 328 22451.69 133.87 41477.48 88888.00 2023-11-24 16:39:52.000 328 22451.69 133.89 41477.57 88888.00 2023-11-24 16:39:53.000 328 22451.68 133.87 41477.53 88888.00 2023-11-24 16:39:54.000 328 22451.68 133.83 41477.43 88888.00 2023-11-24 16:39:55.000 328 22451.70 133.82 41477.33 47547.16 2023-11-24 16:39:56.000 328 22451.74 133.85 41477.29 88888.00 2023-11-24 16:39:57.000 328 22451.80 133.87 41477.32 88888.00 2023-11-24 16:39:58.000 328 22451.82 133.88 41477.48 88888.00 2023-11-24 16:39:59.000 328 22451.79 133.89 41477.65 88888.00 2023-11-24 16:40:00.000 328 22451.77 133.86 41477.62 47547.13 2023-11-24 16:40:01.000 328 22451.77 133.88 41477.48 88888.00 2023-11-24 16:40:02.000 328 22451.78 133.96 41477.43 88888.00 2023-11-24 16:40:03.000 328 22451.76 134.00 41477.42 88888.00 2023-11-24 16:40:04.000 328 22451.75 133.97 41477.43 88888.00 2023-11-24 16:40:05.000 328 22451.77 133.91 41477.48 47547.19 2023-11-24 16:40:06.000 328 22451.80 133.90 41477.53 88888.00 2023-11-24 16:40:07.000 328 22451.80 133.94 41477.55 88888.00 2023-11-24 16:40:08.000 328 22451.78 133.93 41477.54 88888.00 2023-11-24 16:40:09.000 328 22451.79 133.88 41477.56 88888.00 2023-11-24 16:40:10.000 328 22451.81 133.85 41477.59 47547.19 2023-11-24 16:40:11.000 328 22451.84 133.84 41477.64 88888.00 2023-11-24 16:40:12.000 328 22451.87 133.82 41477.69 88888.00 2023-11-24 16:40:13.000 328 22451.89 133.78 41477.67 88888.00 2023-11-24 16:40:14.000 328 22451.93 133.75 41477.61 88888.00 2023-11-24 16:40:15.000 328 22452.01 133.77 41477.60 47547.18 2023-11-24 16:40:16.000 328 22452.02 133.77 41477.63 88888.00 2023-11-24 16:40:17.000 328 22451.94 133.74 41477.64 88888.00 2023-11-24 16:40:18.000 328 22451.92 133.72 41477.62 88888.00 2023-11-24 16:40:19.000 328 22451.93 133.72 41477.62 88888.00 2023-11-24 16:40:20.000 328 22451.91 133.69 41477.57 47547.20 2023-11-24 16:40:21.000 328 22451.92 133.65 41477.53 88888.00 2023-11-24 16:40:22.000 328 22451.93 133.61 41477.48 88888.00 2023-11-24 16:40:23.000 328 22451.92 133.60 41477.45 88888.00 2023-11-24 16:40:24.000 328 22451.93 133.64 41477.50 88888.00 2023-11-24 16:40:25.000 328 22451.98 133.72 41477.59 47547.23 2023-11-24 16:40:26.000 328 22452.03 133.77 41477.64 88888.00 2023-11-24 16:40:27.000 328 22452.06 133.77 41477.61 88888.00 2023-11-24 16:40:28.000 328 22452.06 133.78 41477.53 88888.00 2023-11-24 16:40:29.000 328 22452.04 133.81 41477.47 88888.00 2023-11-24 16:40:30.000 328 22451.97 133.77 41477.41 47547.23 2023-11-24 16:40:31.000 328 22451.89 133.74 41477.39 88888.00 2023-11-24 16:40:32.000 328 22451.89 133.79 41477.43 88888.00 2023-11-24 16:40:33.000 328 22451.95 133.84 41477.48 88888.00 2023-11-24 16:40:34.000 328 22451.99 133.85 41477.50 88888.00 2023-11-24 16:40:35.000 328 22451.99 133.85 41477.51 47547.23 2023-11-24 16:40:36.000 328 22451.95 133.86 41477.48 88888.00 2023-11-24 16:40:37.000 328 22451.90 133.86 41477.43 88888.00 2023-11-24 16:40:38.000 328 22451.85 133.84 41477.43 88888.00 2023-11-24 16:40:39.000 328 22451.82 133.82 41477.45 88888.00 2023-11-24 16:40:40.000 328 22451.82 133.83 41477.43 47547.22 2023-11-24 16:40:41.000 328 22451.85 133.82 41477.44 88888.00 2023-11-24 16:40:42.000 328 22451.89 133.77 41477.49 88888.00 2023-11-24 16:40:43.000 328 22451.91 133.75 41477.55 88888.00 2023-11-24 16:40:44.000 328 22451.94 133.79 41477.61 88888.00 2023-11-24 16:40:45.000 328 22451.97 133.79 41477.61 47547.23 2023-11-24 16:40:46.000 328 22451.93 133.75 41477.53 88888.00 2023-11-24 16:40:47.000 328 22451.88 133.70 41477.46 88888.00 2023-11-24 16:40:48.000 328 22451.90 133.71 41477.48 88888.00 2023-11-24 16:40:49.000 328 22451.91 133.78 41477.52 88888.00 2023-11-24 16:40:50.000 328 22451.84 133.81 41477.54 47547.24 2023-11-24 16:40:51.000 328 22451.76 133.79 41477.59 88888.00 2023-11-24 16:40:52.000 328 22451.74 133.75 41477.60 88888.00 2023-11-24 16:40:53.000 328 22451.78 133.74 41477.59 88888.00 2023-11-24 16:40:54.000 328 22451.82 133.77 41477.59 88888.00 2023-11-24 16:40:55.000 328 22451.81 133.78 41477.56 47547.21 2023-11-24 16:40:56.000 328 22451.80 133.77 41477.54 88888.00 2023-11-24 16:40:57.000 328 22451.84 133.79 41477.59 88888.00 2023-11-24 16:40:58.000 328 22451.90 133.80 41477.61 88888.00 2023-11-24 16:40:59.000 328 22451.93 133.76 41477.60 88888.00 2023-11-24 16:41:00.000 328 22451.92 133.72 41477.55 47547.23 2023-11-24 16:41:01.000 328 22451.86 133.72 41477.50 88888.00 2023-11-24 16:41:02.000 328 22451.84 133.75 41477.51 88888.00 2023-11-24 16:41:03.000 328 22451.83 133.78 41477.54 88888.00 2023-11-24 16:41:04.000 328 22451.78 133.78 41477.51 88888.00 2023-11-24 16:41:05.000 328 22451.74 133.76 41477.44 47547.16 2023-11-24 16:41:06.000 328 22451.77 133.73 41477.39 88888.00 2023-11-24 16:41:07.000 328 22451.80 133.74 41477.41 88888.00 2023-11-24 16:41:08.000 328 22451.75 133.79 41477.43 88888.00 2023-11-24 16:41:09.000 328 22451.69 133.79 41477.36 88888.00 2023-11-24 16:41:10.000 328 22451.69 133.76 41477.30 47547.16 2023-11-24 16:41:11.000 328 22451.70 133.72 41477.29 88888.00 2023-11-24 16:41:12.000 328 22451.66 133.68 41477.28 88888.00 2023-11-24 16:41:13.000 328 22451.63 133.69 41477.29 88888.00 2023-11-24 16:41:14.000 328 22451.65 133.71 41477.31 88888.00 2023-11-24 16:41:15.000 328 22451.65 133.68 41477.28 47547.14 2023-11-24 16:41:16.000 328 22451.65 133.68 41477.29 88888.00 2023-11-24 16:41:17.000 328 22451.65 133.74 41477.34 88888.00 2023-11-24 16:41:18.000 328 22451.66 133.80 41477.41 88888.00 2023-11-24 16:41:19.000 328 22451.67 133.82 41477.48 88888.00 2023-11-24 16:41:20.000 328 22451.68 133.80 41477.54 47547.16 2023-11-24 16:41:21.000 328 22451.65 133.78 41477.59 88888.00 2023-11-24 16:41:22.000 328 22451.61 133.79 41477.61 88888.00 2023-11-24 16:41:23.000 328 22451.60 133.79 41477.53 88888.00 2023-11-24 16:41:24.000 328 22451.61 133.78 41477.45 88888.00 2023-11-24 16:41:25.000 328 22451.64 133.78 41477.44 47547.18 2023-11-24 16:41:26.000 328 22451.66 133.76 41477.46 88888.00 2023-11-24 16:41:27.000 328 22451.66 133.74 41477.48 88888.00 2023-11-24 16:41:28.000 328 22451.66 133.71 41477.46 88888.00 2023-11-24 16:41:29.000 328 22451.66 133.73 41477.45 88888.00 2023-11-24 16:41:30.000 328 22451.67 133.80 41477.52 47547.19 2023-11-24 16:41:31.000 328 22451.68 133.81 41477.54 88888.00 2023-11-24 16:41:32.000 328 22451.69 133.80 41477.52 88888.00 2023-11-24 16:41:33.000 328 22451.73 133.84 41477.52 88888.00 2023-11-24 16:41:34.000 328 22451.78 133.87 41477.50 88888.00 2023-11-24 16:41:35.000 328 22451.81 133.90 41477.48 47547.21 2023-11-24 16:41:36.000 328 22451.82 133.88 41477.51 88888.00 2023-11-24 16:41:37.000 328 22451.81 133.79 41477.56 88888.00 2023-11-24 16:41:38.000 328 22451.78 133.72 41477.56 88888.00 2023-11-24 16:41:39.000 328 22451.78 133.74 41477.51 88888.00 2023-11-24 16:41:40.000 328 22451.84 133.77 41477.51 47547.22 2023-11-24 16:41:41.000 328 22451.91 133.77 41477.59 88888.00 2023-11-24 16:41:42.000 328 22451.94 133.73 41477.59 88888.00 2023-11-24 16:41:43.000 328 22451.94 133.71 41477.51 88888.00 2023-11-24 16:41:44.000 328 22451.93 133.71 41477.50 88888.00 2023-11-24 16:41:45.000 328 22451.92 133.71 41477.59 47547.22 2023-11-24 16:41:46.000 328 22451.94 133.75 41477.68 88888.00 2023-11-24 16:41:47.000 328 22451.97 133.80 41477.74 88888.00 2023-11-24 16:41:48.000 328 22451.95 133.79 41477.73 88888.00 2023-11-24 16:41:49.000 328 22451.90 133.74 41477.66 88888.00 2023-11-24 16:41:50.000 328 22451.81 133.70 41477.59 47547.16 2023-11-24 16:41:51.000 328 22451.72 133.65 41477.62 88888.00 2023-11-24 16:41:52.000 328 22451.68 133.62 41477.69 88888.00 2023-11-24 16:41:53.000 328 22451.69 133.63 41477.69 88888.00 2023-11-24 16:41:54.000 328 22451.68 133.69 41477.63 88888.00 2023-11-24 16:41:55.000 328 22451.68 133.76 41477.59 47547.10 2023-11-24 16:41:56.000 328 22451.67 133.75 41477.58 88888.00 2023-11-24 16:41:57.000 328 22451.68 133.74 41477.59 88888.00 2023-11-24 16:41:58.000 328 22451.71 133.79 41477.58 88888.00 2023-11-24 16:41:59.000 328 22451.68 133.83 41477.54 88888.00 2023-11-24 16:42:00.000 328 22451.60 133.82 41477.48 47547.11 2023-11-24 16:42:01.000 328 22451.54 133.76 41477.42 88888.00 2023-11-24 16:42:02.000 328 22451.53 133.68 41477.43 88888.00 2023-11-24 16:42:03.000 328 22451.55 133.70 41477.54 88888.00 2023-11-24 16:42:04.000 328 22451.53 133.77 41477.62 88888.00 2023-11-24 16:42:05.000 328 22451.49 133.78 41477.61 47547.07 2023-11-24 16:42:06.000 328 22451.47 133.76 41477.62 88888.00 2023-11-24 16:42:07.000 328 22451.48 133.78 41477.68 88888.00 2023-11-24 16:42:08.000 328 22451.53 133.81 41477.72 88888.00 2023-11-24 16:42:09.000 328 22451.52 133.82 41477.73 88888.00 2023-11-24 16:42:10.000 328 22451.45 133.78 41477.70 47547.09 2023-11-24 16:42:11.000 328 22451.43 133.74 41477.61 88888.00 2023-11-24 16:42:12.000 328 22451.47 133.74 41477.54 88888.00 2023-11-24 16:42:13.000 328 22451.50 133.74 41477.59 88888.00 2023-11-24 16:42:14.000 328 22451.53 133.76 41477.68 88888.00 2023-11-24 16:42:15.000 328 22451.54 133.78 41477.68 47547.08 2023-11-24 16:42:16.000 328 22451.51 133.77 41477.59 88888.00 2023-11-24 16:42:17.000 328 22451.48 133.75 41477.50 88888.00 2023-11-24 16:42:18.000 328 22451.48 133.75 41477.50 88888.00 2023-11-24 16:42:19.000 328 22451.51 133.79 41477.54 88888.00 2023-11-24 16:42:20.000 328 22451.53 133.85 41477.59 47547.09 2023-11-24 16:42:21.000 328 22451.50 133.87 41477.56 88888.00 2023-11-24 16:42:22.000 328 22451.47 133.87 41477.52 88888.00 2023-11-24 16:42:23.000 328 22451.49 133.85 41477.51 88888.00 2023-11-24 16:42:24.000 328 22451.51 133.81 41477.54 88888.00 2023-11-24 16:42:25.000 328 22451.54 133.80 41477.60 47547.07 2023-11-24 16:42:26.000 328 22451.56 133.81 41477.64 88888.00 2023-11-24 16:42:27.000 328 22451.47 133.78 41477.61 88888.00 2023-11-24 16:42:28.000 328 22451.34 133.73 41477.54 88888.00 2023-11-24 16:42:29.000 328 22451.30 133.72 41477.50 88888.00 2023-11-24 16:42:30.000 328 22451.31 133.73 41477.49 47547.00 2023-11-24 16:42:31.000 328 22451.32 133.74 41477.53 88888.00 2023-11-24 16:42:32.000 328 22451.27 133.73 41477.50 88888.00 2023-11-24 16:42:33.000 328 22451.20 133.72 41477.40 88888.00 2023-11-24 16:42:34.000 328 22451.17 133.77 41477.34 88888.00 2023-11-24 16:42:35.000 328 22451.17 133.81 41477.32 47546.99 2023-11-24 16:42:36.000 328 22451.17 133.79 41477.33 88888.00 2023-11-24 16:42:37.000 328 22451.19 133.77 41477.38 88888.00 2023-11-24 16:42:38.000 328 22451.22 133.83 41477.46 88888.00 2023-11-24 16:42:39.000 328 22451.23 133.88 41477.49 88888.00 2023-11-24 16:42:40.000 328 22451.21 133.86 41477.47 47546.92 2023-11-24 16:42:41.000 328 22451.19 133.81 41477.45 88888.00 2023-11-24 16:42:42.000 328 22451.17 133.76 41477.44 88888.00 2023-11-24 16:42:43.000 328 22451.17 133.75 41477.41 88888.00 2023-11-24 16:42:44.000 328 22451.20 133.80 41477.39 88888.00 2023-11-24 16:42:45.000 328 22451.24 133.83 41477.39 47546.95 2023-11-24 16:42:46.000 328 22451.23 133.81 41477.40 88888.00 2023-11-24 16:42:47.000 328 22451.25 133.82 41477.45 88888.00 2023-11-24 16:42:48.000 328 22451.28 133.87 41477.50 88888.00 2023-11-24 16:42:49.000 328 22451.26 133.87 41477.50 88888.00 2023-11-24 16:42:50.000 328 22451.19 133.81 41477.45 47546.93 2023-11-24 16:42:51.000 328 22451.16 133.78 41477.43 88888.00 2023-11-24 16:42:52.000 328 22451.19 133.80 41477.44 88888.00 2023-11-24 16:42:53.000 328 22451.26 133.83 41477.44 88888.00 2023-11-24 16:42:54.000 328 22451.27 133.85 41477.41 88888.00 2023-11-24 16:42:55.000 328 22451.24 133.85 41477.38 47546.91 2023-11-24 16:42:56.000 328 22451.22 133.87 41477.40 88888.00 2023-11-24 16:42:57.000 328 22451.22 133.91 41477.46 88888.00 2023-11-24 16:42:58.000 328 22451.22 133.96 41477.50 88888.00 2023-11-24 16:42:59.000 328 22451.23 133.95 41477.46 88888.00 2023-11-24 16:43:00.000 328 22451.22 133.88 41477.38 47546.89 2023-11-24 16:43:01.000 328 22451.18 133.84 41477.36 88888.00 2023-11-24 16:43:02.000 328 22451.12 133.84 41477.36 88888.00 2023-11-24 16:43:03.000 328 22451.07 133.85 41477.37 88888.00 2023-11-24 16:43:04.000 328 22451.08 133.89 41477.39 88888.00 2023-11-24 16:43:05.000 328 22451.10 133.92 41477.41 47546.89 2023-11-24 16:43:06.000 328 22451.06 133.89 41477.41 88888.00 2023-11-24 16:43:07.000 328 22451.05 133.90 41477.41 88888.00 2023-11-24 16:43:08.000 328 22451.11 133.91 41477.41 88888.00 2023-11-24 16:43:09.000 328 22451.16 133.87 41477.40 88888.00 2023-11-24 16:43:10.000 328 22451.19 133.84 41477.44 47546.91 2023-11-24 16:43:11.000 328 22451.22 133.86 41477.53 88888.00 2023-11-24 16:43:12.000 328 22451.21 133.89 41477.54 88888.00 2023-11-24 16:43:13.000 328 22451.18 133.91 41477.50 88888.00 2023-11-24 16:43:14.000 328 22451.21 133.93 41477.51 88888.00 2023-11-24 16:43:15.000 328 22451.28 133.92 41477.55 47546.92 2023-11-24 16:43:16.000 328 22451.28 133.87 41477.52 88888.00 2023-11-24 16:43:17.000 328 22451.23 133.83 41477.40 88888.00 2023-11-24 16:43:18.000 328 22451.19 133.87 41477.33 88888.00 2023-11-24 16:43:19.000 328 22451.15 133.93 41477.38 88888.00 2023-11-24 16:43:20.000 328 22451.13 133.94 41477.44 47546.88 2023-11-24 16:43:21.000 328 22451.13 133.89 41477.47 88888.00 2023-11-24 16:43:22.000 328 22451.12 133.85 41477.50 88888.00 2023-11-24 16:43:23.000 328 22451.15 133.88 41477.56 88888.00 2023-11-24 16:43:24.000 328 22451.16 133.93 41477.58 88888.00 2023-11-24 16:43:25.000 328 22451.15 133.91 41477.54 47546.90 2023-11-24 16:43:26.000 328 22451.15 133.84 41477.54 88888.00 2023-11-24 16:43:27.000 328 22451.16 133.82 41477.56 88888.00 2023-11-24 16:43:28.000 328 22451.15 133.83 41477.53 88888.00 2023-11-24 16:43:29.000 328 22451.15 133.85 41477.46 88888.00 2023-11-24 16:43:30.000 328 22451.12 133.87 41477.40 47546.90 2023-11-24 16:43:31.000 328 22451.10 133.85 41477.39 88888.00 2023-11-24 16:43:32.000 328 22451.12 133.81 41477.43 88888.00 2023-11-24 16:43:33.000 328 22451.16 133.81 41477.41 88888.00 2023-11-24 16:43:34.000 328 22451.18 133.82 41477.38 88888.00 2023-11-24 16:43:35.000 328 22451.19 133.78 41477.39 47546.94 2023-11-24 16:43:36.000 328 22451.18 133.75 41477.46 88888.00 2023-11-24 16:43:37.000 328 22451.21 133.75 41477.59 88888.00 2023-11-24 16:43:38.000 328 22451.26 133.77 41477.66 88888.00 2023-11-24 16:43:39.000 328 22451.24 133.78 41477.64 88888.00 2023-11-24 16:43:40.000 328 22451.18 133.81 41477.66 47546.93 2023-11-24 16:43:41.000 328 22451.16 133.83 41477.64 88888.00 2023-11-24 16:43:42.000 328 22451.19 133.81 41477.51 88888.00 2023-11-24 16:43:43.000 328 22451.23 133.80 41477.41 88888.00 2023-11-24 16:43:44.000 328 22451.22 133.81 41477.43 88888.00 2023-11-24 16:43:45.000 328 22451.22 133.81 41477.54 47546.93 2023-11-24 16:43:46.000 328 22451.23 133.78 41477.62 88888.00 2023-11-24 16:43:47.000 328 22451.21 133.74 41477.63 88888.00 2023-11-24 16:43:48.000 328 22451.16 133.74 41477.64 88888.00 2023-11-24 16:43:49.000 328 22451.13 133.75 41477.59 88888.00 2023-11-24 16:43:50.000 328 22451.10 133.72 41477.45 47546.89 2023-11-24 16:43:51.000 328 22451.10 133.68 41477.40 88888.00 2023-11-24 16:43:52.000 328 22451.11 133.66 41477.49 88888.00 2023-11-24 16:43:53.000 328 22451.12 133.69 41477.60 88888.00 2023-11-24 16:43:54.000 328 22451.15 133.75 41477.69 88888.00 2023-11-24 16:43:55.000 328 22451.18 133.75 41477.73 47546.91 2023-11-24 16:43:56.000 328 22451.18 133.71 41477.72 88888.00 2023-11-24 16:43:57.000 328 22451.15 133.69 41477.66 88888.00 2023-11-24 16:43:58.000 328 22451.10 133.69 41477.57 88888.00 2023-11-24 16:43:59.000 328 22451.04 133.67 41477.50 88888.00 2023-11-24 16:44:00.000 328 22451.02 133.67 41477.49 47546.90 2023-11-24 16:44:01.000 328 22451.05 133.70 41477.51 88888.00 2023-11-24 16:44:02.000 328 22451.10 133.74 41477.51 88888.00 2023-11-24 16:44:03.000 328 22451.11 133.75 41477.52 88888.00 2023-11-24 16:44:04.000 328 22451.08 133.78 41477.57 88888.00 2023-11-24 16:44:05.000 328 22451.06 133.81 41477.62 47546.87 2023-11-24 16:44:06.000 328 22451.06 133.80 41477.63 88888.00 2023-11-24 16:44:07.000 328 22451.05 133.74 41477.63 88888.00 2023-11-24 16:44:08.000 328 22451.01 133.71 41477.62 88888.00 2023-11-24 16:44:09.000 328 22451.00 133.68 41477.57 88888.00 2023-11-24 16:44:10.000 328 22451.03 133.66 41477.55 47546.87 2023-11-24 16:44:11.000 328 22451.07 133.69 41477.56 88888.00 2023-11-24 16:44:12.000 328 22451.08 133.74 41477.56 88888.00 2023-11-24 16:44:13.000 328 22451.08 133.79 41477.56 88888.00 2023-11-24 16:44:14.000 328 22451.08 133.79 41477.54 88888.00 2023-11-24 16:44:15.000 328 22451.05 133.76 41477.49 47546.84 2023-11-24 16:44:16.000 328 22451.03 133.75 41477.54 88888.00 2023-11-24 16:44:17.000 328 22451.09 133.75 41477.60 88888.00 2023-11-24 16:44:18.000 328 22451.14 133.72 41477.59 88888.00 2023-11-24 16:44:19.000 328 22451.16 133.70 41477.65 88888.00 2023-11-24 16:44:20.000 328 22451.13 133.74 41477.75 47546.84 2023-11-24 16:44:21.000 328 22451.05 133.78 41477.73 88888.00 2023-11-24 16:44:22.000 328 22451.02 133.75 41477.59 88888.00 2023-11-24 16:44:23.000 328 22451.05 133.70 41477.52 88888.00 2023-11-24 16:44:24.000 328 22451.06 133.69 41477.56 88888.00 2023-11-24 16:44:25.000 328 22451.02 133.69 41477.59 47546.82 2023-11-24 16:44:26.000 328 22450.98 133.70 41477.55 88888.00 2023-11-24 16:44:27.000 328 22450.96 133.76 41477.50 88888.00 2023-11-24 16:44:28.000 328 22450.93 133.80 41477.51 88888.00 2023-11-24 16:44:29.000 328 22450.89 133.78 41477.53 88888.00 2023-11-24 16:44:30.000 328 22450.89 133.77 41477.59 47546.78 2023-11-24 16:44:31.000 328 22450.92 133.79 41477.68 88888.00 2023-11-24 16:44:32.000 328 22450.95 133.84 41477.73 88888.00 2023-11-24 16:44:33.000 328 22450.96 133.90 41477.70 88888.00 2023-11-24 16:44:34.000 328 22450.98 133.91 41477.57 88888.00 2023-11-24 16:44:35.000 328 22451.01 133.88 41477.48 47546.74 2023-11-24 16:44:36.000 328 22451.03 133.87 41477.51 88888.00 2023-11-24 16:44:37.000 328 22451.00 133.87 41477.57 88888.00 2023-11-24 16:44:38.000 328 22450.95 133.86 41477.61 88888.00 2023-11-24 16:44:39.000 328 22450.91 133.83 41477.66 88888.00 2023-11-24 16:44:40.000 328 22450.85 133.78 41477.67 47546.74 2023-11-24 16:44:41.000 328 22450.81 133.77 41477.63 88888.00 2023-11-24 16:44:42.000 328 22450.79 133.81 41477.59 88888.00 2023-11-24 16:44:43.000 328 22450.78 133.85 41477.57 88888.00 2023-11-24 16:44:44.000 328 22450.75 133.91 41477.57 88888.00 2023-11-24 16:44:45.000 328 22450.71 133.97 41477.50 47546.73 2023-11-24 16:44:46.000 328 22450.69 134.01 41477.43 88888.00 2023-11-24 16:44:47.000 328 22450.69 134.01 41477.48 88888.00 2023-11-24 16:44:48.000 328 22450.72 134.00 41477.57 88888.00 2023-11-24 16:44:49.000 328 22450.72 133.96 41477.56 88888.00 2023-11-24 16:44:50.000 328 22450.65 133.90 41477.46 47546.67 2023-11-24 16:44:51.000 328 22450.63 133.87 41477.44 88888.00 2023-11-24 16:44:52.000 328 22450.69 133.94 41477.53 88888.00 2023-11-24 16:44:53.000 328 22450.71 134.03 41477.64 88888.00 2023-11-24 16:44:54.000 328 22450.64 134.09 41477.70 88888.00 2023-11-24 16:44:55.000 328 22450.59 134.09 41477.67 47546.65 2023-11-24 16:44:56.000 328 22450.57 134.06 41477.56 88888.00 2023-11-24 16:44:57.000 328 22450.55 134.04 41477.47 88888.00 2023-11-24 16:44:58.000 328 22450.56 134.03 41477.48 88888.00 2023-11-24 16:44:59.000 328 22450.54 134.02 41477.54 88888.00 2023-11-24 16:45:00.000 328 22450.50 134.05 41477.60 47546.59 2023-11-24 16:45:01.000 328 22450.47 134.06 41477.56 88888.00 2023-11-24 16:45:02.000 328 22450.47 134.05 41477.46 88888.00 2023-11-24 16:45:03.000 328 22450.52 134.06 41477.45 88888.00 2023-11-24 16:45:04.000 328 22450.50 134.09 41477.46 88888.00 2023-11-24 16:45:05.000 328 22450.44 134.07 41477.41 47546.61 2023-11-24 16:45:06.000 328 22450.43 134.07 41477.33 88888.00 2023-11-24 16:45:07.000 328 22450.47 134.12 41477.37 88888.00 2023-11-24 16:45:08.000 328 22450.50 134.21 41477.48 88888.00 2023-11-24 16:45:09.000 328 22450.52 134.24 41477.49 88888.00 2023-11-24 16:45:10.000 328 22450.50 134.21 41477.44 47546.53 2023-11-24 16:45:11.000 328 22450.44 134.19 41477.52 88888.00 2023-11-24 16:45:12.000 328 22450.40 134.18 41477.62 88888.00 2023-11-24 16:45:13.000 328 22450.36 134.17 41477.55 88888.00 2023-11-24 16:45:14.000 328 22450.33 134.16 41477.39 88888.00 2023-11-24 16:45:15.000 328 22450.30 134.14 41477.30 47546.52 2023-11-24 16:45:16.000 328 22450.30 134.18 41477.32 88888.00 2023-11-24 16:45:17.000 328 22450.32 134.27 41477.41 88888.00 2023-11-24 16:45:18.000 328 22450.35 134.32 41477.50 88888.00 2023-11-24 16:45:19.000 328 22450.38 134.37 41477.61 88888.00 2023-11-24 16:45:20.000 328 22450.36 134.39 41477.67 47546.49 2023-11-24 16:45:21.000 328 22450.31 134.36 41477.61 88888.00 2023-11-24 16:45:22.000 328 22450.22 134.31 41477.46 88888.00 2023-11-24 16:45:23.000 328 22450.11 134.27 41477.36 88888.00 2023-11-24 16:45:24.000 328 22450.05 134.26 41477.38 88888.00 2023-11-24 16:45:25.000 328 22450.10 134.28 41477.48 47546.47 2023-11-24 16:45:26.000 328 22450.19 134.26 41477.57 88888.00 2023-11-24 16:45:27.000 328 22450.21 134.25 41477.56 88888.00 2023-11-24 16:45:28.000 328 22450.17 134.28 41477.56 88888.00 2023-11-24 16:45:29.000 328 22450.15 134.25 41477.56 88888.00 2023-11-24 16:45:30.000 328 22450.14 134.18 41477.54 47546.45 2023-11-24 16:45:31.000 328 22450.12 134.15 41477.50 88888.00 2023-11-24 16:45:32.000 328 22450.12 134.16 41477.47 88888.00 2023-11-24 16:45:33.000 328 22450.13 134.23 41477.49 88888.00 2023-11-24 16:45:34.000 328 22450.16 134.32 41477.55 88888.00 2023-11-24 16:45:35.000 328 22450.16 134.35 41477.55 47546.47 2023-11-24 16:45:36.000 328 22450.15 134.32 41477.50 88888.00 2023-11-24 16:45:37.000 328 22450.14 134.26 41477.49 88888.00 2023-11-24 16:45:38.000 328 22450.15 134.21 41477.52 88888.00 2023-11-24 16:45:39.000 328 22450.18 134.19 41477.56 88888.00 2023-11-24 16:45:40.000 328 22450.17 134.20 41477.57 47546.45 2023-11-24 16:45:41.000 328 22450.16 134.24 41477.59 88888.00 2023-11-24 16:45:42.000 328 22450.19 134.30 41477.61 88888.00 2023-11-24 16:45:43.000 328 22450.20 134.34 41477.63 88888.00 2023-11-24 16:45:44.000 328 22450.20 134.35 41477.62 88888.00 2023-11-24 16:45:45.000 328 22450.17 134.27 41477.59 47546.47 2023-11-24 16:45:46.000 328 22450.13 134.17 41477.50 88888.00 2023-11-24 16:45:47.000 328 22450.09 134.13 41477.45 88888.00 2023-11-24 16:45:48.000 328 22450.08 134.12 41477.44 88888.00 2023-11-24 16:45:49.000 328 22450.11 134.14 41477.45 88888.00 2023-11-24 16:45:50.000 328 22450.16 134.18 41477.51 47546.44 2023-11-24 16:45:51.000 328 22450.19 134.19 41477.56 88888.00 2023-11-24 16:45:52.000 328 22450.21 134.18 41477.56 88888.00 2023-11-24 16:45:53.000 328 22450.25 134.21 41477.62 88888.00 2023-11-24 16:45:54.000 328 22450.28 134.18 41477.66 88888.00 2023-11-24 16:45:55.000 328 22450.26 134.12 41477.61 47546.45 2023-11-24 16:45:56.000 328 22450.22 134.10 41477.57 88888.00 2023-11-24 16:45:57.000 328 22450.18 134.08 41477.53 88888.00 2023-11-24 16:45:58.000 328 22450.18 134.07 41477.53 88888.00 2023-11-24 16:45:59.000 328 22450.19 134.10 41477.57 88888.00 2023-11-24 16:46:00.000 328 22450.16 134.08 41477.53 47546.47 2023-11-24 16:46:01.000 328 22450.16 134.06 41477.50 88888.00 2023-11-24 16:46:02.000 328 22450.22 134.10 41477.56 88888.00 2023-11-24 16:46:03.000 328 22450.29 134.11 41477.64 88888.00 2023-11-24 16:46:04.000 328 22450.30 134.05 41477.64 88888.00 2023-11-24 16:46:05.000 328 22450.24 134.00 41477.57 47546.50 2023-11-24 16:46:06.000 328 22450.21 133.99 41477.55 88888.00 2023-11-24 16:46:07.000 328 22450.25 134.03 41477.56 88888.00 2023-11-24 16:46:08.000 328 22450.30 134.07 41477.54 88888.00 2023-11-24 16:46:09.000 328 22450.32 134.05 41477.50 88888.00 2023-11-24 16:46:10.000 328 22450.34 133.99 41477.50 47546.51 2023-11-24 16:46:11.000 328 22450.35 133.95 41477.56 88888.00 2023-11-24 16:46:12.000 328 22450.33 133.94 41477.59 88888.00 2023-11-24 16:46:13.000 328 22450.31 133.91 41477.57 88888.00 2023-11-24 16:46:14.000 328 22450.31 133.90 41477.60 88888.00 2023-11-24 16:46:15.000 328 22450.34 133.94 41477.67 47546.51 2023-11-24 16:46:16.000 328 22450.35 133.97 41477.73 88888.00 2023-11-24 16:46:17.000 328 22450.34 133.92 41477.77 88888.00 2023-11-24 16:46:18.000 328 22450.32 133.89 41477.78 88888.00 2023-11-24 16:46:19.000 328 22450.31 133.93 41477.75 88888.00 2023-11-24 16:46:20.000 328 22450.28 133.95 41477.71 47546.49 2023-11-24 16:46:21.000 328 22450.24 133.94 41477.68 88888.00 2023-11-24 16:46:22.000 328 22450.24 133.98 41477.68 88888.00 2023-11-24 16:46:23.000 328 22450.27 134.05 41477.74 88888.00 2023-11-24 16:46:24.000 328 22450.28 134.05 41477.77 88888.00 2023-11-24 16:46:25.000 328 22450.27 134.01 41477.71 47546.47 2023-11-24 16:46:26.000 328 22450.25 134.01 41477.71 88888.00 2023-11-24 16:46:27.000 328 22450.22 134.02 41477.77 88888.00 2023-11-24 16:46:28.000 328 22450.18 133.99 41477.77 88888.00 2023-11-24 16:46:29.000 328 22450.12 133.92 41477.73 88888.00 2023-11-24 16:46:30.000 328 22450.10 133.88 41477.66 47546.42 2023-11-24 16:46:31.000 328 22450.13 133.89 41477.59 88888.00 2023-11-24 16:46:32.000 328 22450.15 133.94 41477.60 88888.00 2023-11-24 16:46:33.000 328 22450.13 133.98 41477.69 88888.00 2023-11-24 16:46:34.000 328 22450.10 134.00 41477.73 88888.00 2023-11-24 16:46:35.000 328 22450.08 134.01 41477.69 47546.38 2023-11-24 16:46:36.000 328 22450.01 134.00 41477.63 88888.00 2023-11-24 16:46:37.000 328 22449.95 133.92 41477.68 88888.00 2023-11-24 16:46:38.000 328 22449.93 133.81 41477.73 88888.00 2023-11-24 16:46:39.000 328 22449.91 133.77 41477.66 88888.00 2023-11-24 16:46:40.000 328 22449.91 133.85 41477.60 47546.35 2023-11-24 16:46:41.000 328 22449.94 133.96 41477.65 88888.00 2023-11-24 16:46:42.000 328 22449.96 134.01 41477.64 88888.00 2023-11-24 16:46:43.000 328 22449.94 133.97 41477.52 88888.00 2023-11-24 16:46:44.000 328 22449.88 133.90 41477.44 88888.00 2023-11-24 16:46:45.000 328 22449.84 133.87 41477.43 47546.31 2023-11-24 16:46:46.000 328 22449.85 133.88 41477.45 88888.00 2023-11-24 16:46:47.000 328 22449.91 133.90 41477.53 88888.00 2023-11-24 16:46:48.000 328 22449.96 133.94 41477.64 88888.00 2023-11-24 16:46:49.000 328 22449.92 134.00 41477.67 88888.00 2023-11-24 16:46:50.000 328 22449.85 134.01 41477.67 47546.27 2023-11-24 16:46:51.000 328 22449.81 133.99 41477.73 88888.00 2023-11-24 16:46:52.000 328 22449.77 133.94 41477.72 88888.00 2023-11-24 16:46:53.000 328 22449.74 133.93 41477.68 88888.00 2023-11-24 16:46:54.000 328 22449.72 133.97 41477.70 88888.00 2023-11-24 16:46:55.000 328 22449.68 134.02 41477.69 47546.25 2023-11-24 16:46:56.000 328 22449.65 134.03 41477.64 88888.00 2023-11-24 16:46:57.000 328 22449.66 134.04 41477.57 88888.00 2023-11-24 16:46:58.000 328 22449.65 134.11 41477.53 88888.00 2023-11-24 16:46:59.000 328 22449.62 134.15 41477.55 88888.00 2023-11-24 16:47:00.000 328 22449.58 134.13 41477.61 47546.22 2023-11-24 16:47:01.000 328 22449.52 134.06 41477.57 88888.00 2023-11-24 16:47:02.000 328 22449.47 134.01 41477.51 88888.00 2023-11-24 16:47:03.000 328 22449.47 134.00 41477.50 88888.00 2023-11-24 16:47:04.000 328 22449.50 133.99 41477.52 88888.00 2023-11-24 16:47:05.000 328 22449.56 134.00 41477.58 47546.18 2023-11-24 16:47:06.000 328 22449.62 134.08 41477.66 88888.00 2023-11-24 16:47:07.000 328 22449.60 134.13 41477.66 88888.00 2023-11-24 16:47:08.000 328 22449.52 134.08 41477.54 88888.00 2023-11-24 16:47:09.000 328 22449.49 134.02 41477.49 88888.00 2023-11-24 16:47:10.000 328 22449.54 134.06 41477.56 47546.13 2023-11-24 16:47:11.000 328 22449.54 134.05 41477.54 88888.00 2023-11-24 16:47:12.000 328 22449.48 133.98 41477.43 88888.00 2023-11-24 16:47:13.000 328 22449.50 133.99 41477.47 88888.00 2023-11-24 16:47:14.000 328 22449.57 134.09 41477.61 88888.00 2023-11-24 16:47:15.000 328 22449.57 134.17 41477.63 47546.11 2023-11-24 16:47:16.000 328 22449.49 134.13 41477.56 88888.00 2023-11-24 16:47:17.000 328 22449.37 133.99 41477.49 88888.00 2023-11-24 16:47:18.000 328 22449.30 133.90 41477.41 88888.00 2023-11-24 16:47:19.000 328 22449.32 133.96 41477.36 88888.00 2023-11-24 16:47:20.000 328 22449.32 134.03 41477.34 47546.10 2023-11-24 16:47:21.000 328 22449.31 134.05 41477.38 88888.00 2023-11-24 16:47:22.000 328 22449.34 134.12 41477.49 88888.00 2023-11-24 16:47:23.000 328 22449.39 134.16 41477.60 88888.00 2023-11-24 16:47:24.000 328 22449.38 134.11 41477.66 88888.00 2023-11-24 16:47:25.000 328 22449.35 134.05 41477.68 47546.07 2023-11-24 16:47:26.000 328 22449.34 134.06 41477.64 88888.00 2023-11-24 16:47:27.000 328 22449.31 134.08 41477.50 88888.00 2023-11-24 16:47:28.000 328 22449.30 134.07 41477.41 88888.00 2023-11-24 16:47:29.000 328 22449.35 134.07 41477.44 88888.00 2023-11-24 16:47:30.000 328 22449.44 134.14 41477.52 47546.06 2023-11-24 16:47:31.000 328 22449.47 134.17 41477.53 88888.00 2023-11-24 16:47:32.000 328 22449.44 134.11 41477.46 88888.00 2023-11-24 16:47:33.000 328 22449.44 134.07 41477.51 88888.00 2023-11-24 16:47:34.000 328 22449.44 134.08 41477.62 88888.00 2023-11-24 16:47:35.000 328 22449.41 134.06 41477.63 47546.08 2023-11-24 16:47:36.000 328 22449.38 134.03 41477.59 88888.00 2023-11-24 16:47:37.000 328 22449.36 134.02 41477.59 88888.00 2023-11-24 16:47:38.000 328 22449.38 134.09 41477.64 88888.00 2023-11-24 16:47:39.000 328 22449.41 134.16 41477.71 88888.00 2023-11-24 16:47:40.000 328 22449.44 134.17 41477.76 47546.08 2023-11-24 16:47:41.000 328 22449.46 134.13 41477.73 88888.00 2023-11-24 16:47:42.000 328 22449.48 134.10 41477.62 88888.00 2023-11-24 16:47:43.000 328 22449.49 134.10 41477.57 88888.00 2023-11-24 16:47:44.000 328 22449.45 134.13 41477.61 88888.00 2023-11-24 16:47:45.000 328 22449.40 134.11 41477.62 47546.08 2023-11-24 16:47:46.000 328 22449.39 134.10 41477.69 88888.00 2023-11-24 16:47:47.000 328 22449.44 134.13 41477.82 88888.00 2023-11-24 16:47:48.000 328 22449.45 134.13 41477.82 88888.00 2023-11-24 16:47:49.000 328 22449.43 134.14 41477.72 88888.00 2023-11-24 16:47:50.000 328 22449.42 134.13 41477.68 47546.03 2023-11-24 16:47:51.000 328 22449.40 134.07 41477.65 88888.00 2023-11-24 16:47:52.000 328 22449.34 133.99 41477.57 88888.00 2023-11-24 16:47:53.000 328 22449.31 133.94 41477.56 88888.00 2023-11-24 16:47:54.000 328 22449.35 133.96 41477.65 88888.00 2023-11-24 16:47:55.000 328 22449.41 133.99 41477.74 47546.01 2023-11-24 16:47:56.000 328 22449.43 133.99 41477.76 88888.00 2023-11-24 16:47:57.000 328 22449.41 134.03 41477.73 88888.00 2023-11-24 16:47:58.000 328 22449.38 134.09 41477.74 88888.00 2023-11-24 16:47:59.000 328 22449.41 134.09 41477.71 88888.00 2023-11-24 16:48:00.000 328 22449.44 134.02 41477.62 47545.97 2023-11-24 16:48:01.000 328 22449.40 133.99 41477.58 88888.00 2023-11-24 16:48:02.000 328 22449.35 134.04 41477.65 88888.00 2023-11-24 16:48:03.000 328 22449.35 134.10 41477.74 88888.00 2023-11-24 16:48:04.000 328 22449.35 134.10 41477.70 88888.00 2023-11-24 16:48:05.000 328 22449.33 134.05 41477.62 47545.97 2023-11-24 16:48:06.000 328 22449.31 134.06 41477.66 88888.00 2023-11-24 16:48:07.000 328 22449.28 134.09 41477.70 88888.00 2023-11-24 16:48:08.000 328 22449.23 134.10 41477.65 88888.00 2023-11-24 16:48:09.000 328 22449.21 134.08 41477.57 88888.00 2023-11-24 16:48:10.000 328 22449.22 134.04 41477.56 47545.97 2023-11-24 16:48:11.000 328 22449.23 134.01 41477.62 88888.00 2023-11-24 16:48:12.000 328 22449.18 134.07 41477.69 88888.00 2023-11-24 16:48:13.000 328 22449.14 134.15 41477.77 88888.00 2023-11-24 16:48:14.000 328 22449.15 134.12 41477.76 88888.00 2023-11-24 16:48:15.000 328 22449.19 134.02 41477.66 47545.97 2023-11-24 16:48:16.000 328 22449.17 133.94 41477.61 88888.00 2023-11-24 16:48:17.000 328 22449.12 133.91 41477.64 88888.00 2023-11-24 16:48:18.000 328 22449.08 133.91 41477.61 88888.00 2023-11-24 16:48:19.000 328 22449.09 133.92 41477.52 88888.00 2023-11-24 16:48:20.000 328 22449.16 133.96 41477.55 47545.93 2023-11-24 16:48:21.000 328 22449.22 133.98 41477.62 88888.00 2023-11-24 16:48:22.000 328 22449.18 133.91 41477.57 88888.00 2023-11-24 16:48:23.000 328 22449.11 133.84 41477.48 88888.00 2023-11-24 16:48:24.000 328 22449.08 133.81 41477.46 88888.00 2023-11-24 16:48:25.000 328 22449.05 133.79 41477.45 47545.90 2023-11-24 16:48:26.000 328 22449.03 133.76 41477.48 88888.00 2023-11-24 16:48:27.000 328 22449.02 133.76 41477.53 88888.00 2023-11-24 16:48:28.000 328 22449.01 133.80 41477.56 88888.00 2023-11-24 16:48:29.000 328 22449.00 133.85 41477.57 88888.00 2023-11-24 16:48:30.000 328 22448.98 133.88 41477.63 47545.87 2023-11-24 16:48:31.000 328 22448.94 133.86 41477.72 88888.00 2023-11-24 16:48:32.000 328 22448.90 133.79 41477.75 88888.00 2023-11-24 16:48:33.000 328 22448.88 133.74 41477.73 88888.00 2023-11-24 16:48:34.000 328 22448.87 133.70 41477.68 88888.00 2023-11-24 16:48:35.000 328 22448.82 133.67 41477.60 47545.84 2023-11-24 16:48:36.000 328 22448.78 133.67 41477.59 88888.00 2023-11-24 16:48:37.000 328 22448.84 133.71 41477.66 88888.00 2023-11-24 16:48:38.000 328 22448.94 133.73 41477.71 88888.00 2023-11-24 16:48:39.000 328 22448.99 133.71 41477.67 88888.00 2023-11-24 16:48:40.000 328 22448.94 133.66 41477.56 47545.80 2023-11-24 16:48:41.000 328 22448.83 133.64 41477.51 88888.00 2023-11-24 16:48:42.000 328 22448.76 133.69 41477.56 88888.00 2023-11-24 16:48:43.000 328 22448.79 133.75 41477.57 88888.00 2023-11-24 16:48:44.000 328 22448.87 133.79 41477.53 88888.00 2023-11-24 16:48:45.000 328 22448.90 133.80 41477.51 47545.83 2023-11-24 16:48:46.000 328 22448.88 133.77 41477.56 88888.00 2023-11-24 16:48:47.000 328 22448.84 133.69 41477.63 88888.00 2023-11-24 16:48:48.000 328 22448.80 133.67 41477.64 88888.00 2023-11-24 16:48:49.000 328 22448.80 133.70 41477.62 88888.00 2023-11-24 16:48:50.000 328 22448.83 133.71 41477.61 47545.76 2023-11-24 16:48:51.000 328 22448.83 133.69 41477.60 88888.00 2023-11-24 16:48:52.000 328 22448.81 133.69 41477.61 88888.00 2023-11-24 16:48:53.000 328 22448.77 133.69 41477.65 88888.00 2023-11-24 16:48:54.000 328 22448.73 133.69 41477.69 88888.00 2023-11-24 16:48:55.000 328 22448.74 133.72 41477.74 47545.74 2023-11-24 16:48:56.000 328 22448.78 133.72 41477.79 88888.00 2023-11-24 16:48:57.000 328 22448.80 133.65 41477.75 88888.00 2023-11-24 16:48:58.000 328 22448.82 133.60 41477.69 88888.00 2023-11-24 16:48:59.000 328 22448.82 133.62 41477.68 88888.00 2023-11-24 16:49:00.000 328 22448.77 133.63 41477.68 47545.70 2023-11-24 16:49:01.000 328 22448.77 133.65 41477.73 88888.00 2023-11-24 16:49:02.000 328 22448.81 133.70 41477.81 88888.00 2023-11-24 16:49:03.000 328 22448.80 133.73 41477.82 88888.00 2023-11-24 16:49:04.000 328 22448.78 133.73 41477.84 88888.00 2023-11-24 16:49:05.000 328 22448.81 133.72 41477.92 47545.71 2023-11-24 16:49:06.000 328 22448.84 133.73 41477.91 88888.00 2023-11-24 16:49:07.000 328 22448.80 133.72 41477.73 88888.00 2023-11-24 16:49:08.000 328 22448.75 133.71 41477.61 88888.00 2023-11-24 16:49:09.000 328 22448.72 133.71 41477.65 88888.00 2023-11-24 16:49:10.000 328 22448.70 133.73 41477.74 47545.70 2023-11-24 16:49:11.000 328 22448.68 133.72 41477.73 88888.00 2023-11-24 16:49:12.000 328 22448.68 133.71 41477.66 88888.00 2023-11-24 16:49:13.000 328 22448.69 133.69 41477.66 88888.00 2023-11-24 16:49:14.000 328 22448.66 133.63 41477.64 88888.00 2023-11-24 16:49:15.000 328 22448.60 133.59 41477.59 47545.68 2023-11-24 16:49:16.000 328 22448.60 133.63 41477.59 88888.00 2023-11-24 16:49:17.000 328 22448.60 133.67 41477.60 88888.00 2023-11-24 16:49:18.000 328 22448.56 133.68 41477.54 88888.00 2023-11-24 16:49:19.000 328 22448.53 133.71 41477.48 88888.00 2023-11-24 16:49:20.000 328 22448.56 133.75 41477.47 47545.66 2023-11-24 16:49:21.000 328 22448.58 133.74 41477.50 88888.00 2023-11-24 16:49:22.000 328 22448.57 133.66 41477.50 88888.00 2023-11-24 16:49:23.000 328 22448.57 133.59 41477.46 88888.00 2023-11-24 16:49:24.000 328 22448.58 133.59 41477.43 88888.00 2023-11-24 16:49:25.000 328 22448.57 133.63 41477.44 47545.68 2023-11-24 16:49:26.000 328 22448.56 133.65 41477.45 88888.00 2023-11-24 16:49:27.000 328 22448.55 133.64 41477.45 88888.00 2023-11-24 16:49:28.000 328 22448.53 133.64 41477.48 88888.00 2023-11-24 16:49:29.000 328 22448.53 133.70 41477.53 88888.00 2023-11-24 16:49:30.000 328 22448.52 133.76 41477.51 47545.66 2023-11-24 16:49:31.000 328 22448.51 133.77 41477.44 88888.00 2023-11-24 16:49:32.000 328 22448.48 133.75 41477.41 88888.00 2023-11-24 16:49:33.000 328 22448.44 133.74 41477.39 88888.00 2023-11-24 16:49:34.000 328 22448.46 133.71 41477.35 88888.00 2023-11-24 16:49:35.000 328 22448.52 133.70 41477.35 47545.66 2023-11-24 16:49:36.000 328 22448.58 133.71 41477.41 88888.00 2023-11-24 16:49:37.000 328 22448.60 133.70 41477.46 88888.00 2023-11-24 16:49:38.000 328 22448.63 133.69 41477.44 88888.00 2023-11-24 16:49:39.000 328 22448.63 133.71 41477.38 88888.00 2023-11-24 16:49:40.000 328 22448.60 133.72 41477.40 47545.68 2023-11-24 16:49:41.000 328 22448.60 133.71 41477.43 88888.00 2023-11-24 16:49:42.000 328 22448.63 133.66 41477.41 88888.00 2023-11-24 16:49:43.000 328 22448.67 133.65 41477.43 88888.00 2023-11-24 16:49:44.000 328 22448.68 133.69 41477.48 88888.00 2023-11-24 16:49:45.000 328 22448.64 133.72 41477.47 47545.71 2023-11-24 16:49:46.000 328 22448.60 133.74 41477.47 88888.00 2023-11-24 16:49:47.000 328 22448.59 133.74 41477.49 88888.00 2023-11-24 16:49:48.000 328 22448.60 133.71 41477.47 88888.00 2023-11-24 16:49:49.000 328 22448.65 133.68 41477.48 88888.00 2023-11-24 16:49:50.000 328 22448.64 133.65 41477.43 47545.66 2023-11-24 16:49:51.000 328 22448.58 133.61 41477.36 88888.00 2023-11-24 16:49:52.000 328 22448.59 133.64 41477.42 88888.00 2023-11-24 16:49:53.000 328 22448.61 133.71 41477.52 88888.00 2023-11-24 16:49:54.000 328 22448.62 133.75 41477.54 88888.00 2023-11-24 16:49:55.000 328 22448.63 133.75 41477.57 47545.66 2023-11-24 16:49:56.000 328 22448.62 133.72 41477.60 88888.00 2023-11-24 16:49:57.000 328 22448.60 133.70 41477.56 88888.00 2023-11-24 16:49:58.000 328 22448.58 133.67 41477.48 88888.00 2023-11-24 16:49:59.000 328 22448.59 133.67 41477.44 88888.00 2023-11-24 16:50:00.000 328 22448.62 133.67 41477.43 47545.62 2023-11-24 16:50:01.000 328 22448.63 133.66 41477.38 88888.00 2023-11-24 16:50:02.000 328 22448.60 133.69 41477.33 88888.00 2023-11-24 16:50:03.000 328 22448.59 133.77 41477.34 88888.00 2023-11-24 16:50:04.000 328 22448.60 133.80 41477.41 88888.00 2023-11-24 16:50:05.000 328 22448.59 133.80 41477.41 47545.65 2023-11-24 16:50:06.000 328 22448.60 133.81 41477.40 88888.00 2023-11-24 16:50:07.000 328 22448.64 133.81 41477.46 88888.00 2023-11-24 16:50:08.000 328 22448.67 133.81 41477.53 88888.00 2023-11-24 16:50:09.000 328 22448.70 133.81 41477.56 88888.00 2023-11-24 16:50:10.000 328 22448.71 133.81 41477.57 47545.63 2023-11-24 16:50:11.000 328 22448.67 133.78 41477.54 88888.00 2023-11-24 16:50:12.000 328 22448.64 133.74 41477.45 88888.00 2023-11-24 16:50:13.000 328 22448.65 133.72 41477.37 88888.00 2023-11-24 16:50:14.000 328 22448.67 133.77 41477.41 88888.00 2023-11-24 16:50:15.000 328 22448.64 133.78 41477.46 47545.62 2023-11-24 16:50:16.000 328 22448.61 133.74 41477.46 88888.00 2023-11-24 16:50:17.000 328 22448.61 133.71 41477.46 88888.00 2023-11-24 16:50:18.000 328 22448.64 133.74 41477.46 88888.00 2023-11-24 16:50:19.000 328 22448.66 133.76 41477.47 88888.00 2023-11-24 16:50:20.000 328 22448.64 133.72 41477.48 47545.62 2023-11-24 16:50:21.000 328 22448.61 133.69 41477.48 88888.00 2023-11-24 16:50:22.000 328 22448.62 133.68 41477.46 88888.00 2023-11-24 16:50:23.000 328 22448.61 133.66 41477.41 88888.00 2023-11-24 16:50:24.000 328 22448.56 133.61 41477.34 88888.00 2023-11-24 16:50:25.000 328 22448.52 133.56 41477.34 47545.61 2023-11-24 16:50:26.000 328 22448.53 133.57 41477.43 88888.00 2023-11-24 16:50:27.000 328 22448.54 133.61 41477.50 88888.00 2023-11-24 16:50:28.000 328 22448.50 133.62 41477.46 88888.00 2023-11-24 16:50:29.000 328 22448.45 133.57 41477.34 88888.00 2023-11-24 16:50:30.000 328 22448.42 133.48 41477.24 47545.61 2023-11-24 16:50:31.000 328 22448.40 133.40 41477.21 88888.00 2023-11-24 16:50:32.000 328 22448.41 133.40 41477.26 88888.00 2023-11-24 16:50:33.000 328 22448.43 133.44 41477.31 88888.00 2023-11-24 16:50:34.000 328 22448.44 133.46 41477.30 88888.00 2023-11-24 16:50:35.000 328 22448.44 133.45 41477.26 47545.58 2023-11-24 16:50:36.000 328 22448.44 133.45 41477.29 88888.00 2023-11-24 16:50:37.000 328 22448.43 133.43 41477.34 88888.00 2023-11-24 16:50:38.000 328 22448.40 133.42 41477.37 88888.00 2023-11-24 16:50:39.000 328 22448.39 133.46 41477.42 88888.00 2023-11-24 16:50:40.000 328 22448.41 133.48 41477.45 47545.55 2023-11-24 16:50:41.000 328 22448.41 133.48 41477.43 88888.00 2023-11-24 16:50:42.000 328 22448.42 133.50 41477.40 88888.00 2023-11-24 16:50:43.000 328 22448.41 133.50 41477.35 88888.00 2023-11-24 16:50:44.000 328 22448.39 133.49 41477.30 88888.00 2023-11-24 16:50:45.000 328 22448.38 133.52 41477.32 47545.57 2023-11-24 16:50:46.000 328 22448.37 133.51 41477.35 88888.00 2023-11-24 16:50:47.000 328 22448.35 133.42 41477.35 88888.00 2023-11-24 16:50:48.000 328 22448.41 133.40 41477.38 88888.00 2023-11-24 16:50:49.000 328 22448.48 133.47 41477.50 88888.00 2023-11-24 16:50:50.000 328 22448.46 133.47 41477.56 47545.56 2023-11-24 16:50:51.000 328 22448.38 133.36 41477.51 88888.00 2023-11-24 16:50:52.000 328 22448.35 133.29 41477.41 88888.00 2023-11-24 16:50:53.000 328 22448.38 133.33 41477.38 88888.00 2023-11-24 16:50:54.000 328 22448.40 133.43 41477.41 88888.00 2023-11-24 16:50:55.000 328 22448.39 133.46 41477.44 47545.56 2023-11-24 16:50:56.000 328 22448.39 133.43 41477.41 88888.00 2023-11-24 16:50:57.000 328 22448.43 133.41 41477.38 88888.00 2023-11-24 16:50:58.000 328 22448.47 133.39 41477.38 88888.00 2023-11-24 16:50:59.000 328 22448.47 133.35 41477.38 88888.00 2023-11-24 16:51:00.000 328 22448.44 133.31 41477.31 47545.55 2023-11-24 16:51:01.000 328 22448.42 133.29 41477.21 88888.00 2023-11-24 16:51:02.000 328 22448.45 133.31 41477.22 88888.00 2023-11-24 16:51:03.000 328 22448.46 133.32 41477.32 88888.00 2023-11-24 16:51:04.000 328 22448.44 133.29 41477.43 88888.00 2023-11-24 16:51:05.000 328 22448.41 133.26 41477.44 47545.53 2023-11-24 16:51:06.000 328 22448.43 133.22 41477.35 88888.00 2023-11-24 16:51:07.000 328 22448.47 133.21 41477.31 88888.00 2023-11-24 16:51:08.000 328 22448.45 133.24 41477.31 88888.00 2023-11-24 16:51:09.000 328 22448.39 133.24 41477.29 88888.00 2023-11-24 16:51:10.000 328 22448.31 133.18 41477.28 47545.51 2023-11-24 16:51:11.000 328 22448.26 133.10 41477.30 88888.00 2023-11-24 16:51:12.000 328 22448.26 133.09 41477.30 88888.00 2023-11-24 16:51:13.000 328 22448.28 133.11 41477.25 88888.00 2023-11-24 16:51:14.000 328 22448.25 133.12 41477.20 88888.00 2023-11-24 16:51:15.000 328 22448.26 133.15 41477.25 47545.46 2023-11-24 16:51:16.000 328 22448.27 133.14 41477.33 88888.00 2023-11-24 16:51:17.000 328 22448.23 133.11 41477.31 88888.00 2023-11-24 16:51:18.000 328 22448.18 133.09 41477.23 88888.00 2023-11-24 16:51:19.000 328 22448.16 133.10 41477.20 88888.00 2023-11-24 16:51:20.000 328 22448.15 133.13 41477.20 47545.47 2023-11-24 16:51:21.000 328 22448.14 133.10 41477.15 88888.00 2023-11-24 16:51:22.000 328 22448.15 133.06 41477.12 88888.00 2023-11-24 16:51:23.000 328 22448.19 133.11 41477.12 88888.00 2023-11-24 16:51:24.000 328 22448.22 133.15 41477.13 88888.00 2023-11-24 16:51:25.000 328 22448.18 133.13 41477.13 47545.44 2023-11-24 16:51:26.000 328 22448.10 133.10 41477.13 88888.00 2023-11-24 16:51:27.000 328 22448.10 133.12 41477.14 88888.00 2023-11-24 16:51:28.000 328 22448.15 133.12 41477.18 88888.00 2023-11-24 16:51:29.000 328 22448.19 133.12 41477.27 88888.00 2023-11-24 16:51:30.000 328 22448.18 133.10 41477.31 47545.42 2023-11-24 16:51:31.000 328 22448.16 133.09 41477.22 88888.00 2023-11-24 16:51:32.000 328 22448.17 133.09 41477.16 88888.00 2023-11-24 16:51:33.000 328 22448.19 133.08 41477.19 88888.00 2023-11-24 16:51:34.000 328 22448.23 133.09 41477.26 88888.00 2023-11-24 16:51:35.000 328 22448.23 133.10 41477.27 47545.40 2023-11-24 16:51:36.000 328 22448.17 133.06 41477.20 88888.00 2023-11-24 16:51:37.000 328 22448.14 133.02 41477.21 88888.00 2023-11-24 16:51:38.000 328 22448.17 133.03 41477.29 88888.00 2023-11-24 16:51:39.000 328 22448.19 133.02 41477.27 88888.00 2023-11-24 16:51:40.000 328 22448.16 132.98 41477.16 47545.41 2023-11-24 16:51:41.000 328 22448.11 132.94 41477.11 88888.00 2023-11-24 16:51:42.000 328 22448.12 132.96 41477.18 88888.00 2023-11-24 16:51:43.000 328 22448.19 133.05 41477.25 88888.00 2023-11-24 16:51:44.000 328 22448.23 133.10 41477.28 88888.00 2023-11-24 16:51:45.000 328 22448.19 133.07 41477.24 47545.44 2023-11-24 16:51:46.000 328 22448.16 133.03 41477.21 88888.00 2023-11-24 16:51:47.000 328 22448.14 132.99 41477.21 88888.00 2023-11-24 16:51:48.000 328 22448.11 132.97 41477.16 88888.00 2023-11-24 16:51:49.000 328 22448.10 132.98 41477.12 88888.00 2023-11-24 16:51:50.000 328 22448.14 132.99 41477.19 47545.41 2023-11-24 16:51:51.000 328 22448.18 133.01 41477.34 88888.00 2023-11-24 16:51:52.000 328 22448.21 133.05 41477.44 88888.00 2023-11-24 16:51:53.000 328 22448.22 133.07 41477.49 88888.00 2023-11-24 16:51:54.000 328 22448.24 133.06 41477.50 88888.00 2023-11-24 16:51:55.000 328 22448.24 133.06 41477.46 47545.41 2023-11-24 16:51:56.000 328 22448.21 133.04 41477.44 88888.00 2023-11-24 16:51:57.000 328 22448.18 133.03 41477.47 88888.00 2023-11-24 16:51:58.000 328 22448.16 133.01 41477.45 88888.00 2023-11-24 16:51:59.000 328 22448.17 133.00 41477.43 88888.00 2023-11-24 16:52:00.000 328 22448.13 132.98 41477.45 47545.40 2023-11-24 16:52:01.000 328 22448.06 132.96 41477.48 88888.00 2023-11-24 16:52:02.000 328 22448.03 132.95 41477.52 88888.00 2023-11-24 16:52:03.000 328 22448.07 132.95 41477.47 88888.00 2023-11-24 16:52:04.000 328 22448.14 132.99 41477.37 88888.00 2023-11-24 16:52:05.000 328 22448.15 133.02 41477.31 47545.39 2023-11-24 16:52:06.000 328 22448.12 132.98 41477.28 88888.00 2023-11-24 16:52:07.000 328 22448.13 132.97 41477.30 88888.00 2023-11-24 16:52:08.000 328 22448.15 133.00 41477.34 88888.00 2023-11-24 16:52:09.000 328 22448.13 132.97 41477.31 88888.00 2023-11-24 16:52:10.000 328 22448.10 132.94 41477.29 47545.41 2023-11-24 16:52:11.000 328 22448.14 132.92 41477.32 88888.00 2023-11-24 16:52:12.000 328 22448.16 132.92 41477.31 88888.00 2023-11-24 16:52:13.000 328 22448.11 132.90 41477.23 88888.00 2023-11-24 16:52:14.000 328 22448.06 132.88 41477.14 88888.00 2023-11-24 16:52:15.000 328 22448.08 132.91 41477.11 47545.35 2023-11-24 16:52:16.000 328 22448.14 132.91 41477.15 88888.00 2023-11-24 16:52:17.000 328 22448.17 132.88 41477.22 88888.00 2023-11-24 16:52:18.000 328 22448.16 132.90 41477.23 88888.00 2023-11-24 16:52:19.000 328 22448.13 132.96 41477.21 88888.00 2023-11-24 16:52:20.000 328 22448.08 132.98 41477.22 47545.33 2023-11-24 16:52:21.000 328 22448.04 132.96 41477.25 88888.00 2023-11-24 16:52:22.000 328 22448.00 132.91 41477.31 88888.00 2023-11-24 16:52:23.000 328 22447.96 132.85 41477.36 88888.00 2023-11-24 16:52:24.000 328 22448.01 132.85 41477.34 88888.00 2023-11-24 16:52:25.000 328 22448.11 132.95 41477.31 47545.30 2023-11-24 16:52:26.000 328 22448.16 133.00 41477.29 88888.00 2023-11-24 16:52:27.000 328 22448.17 132.95 41477.32 88888.00 2023-11-24 16:52:28.000 328 22448.19 132.91 41477.34 88888.00 2023-11-24 16:52:29.000 328 22448.19 132.91 41477.27 88888.00 2023-11-24 16:52:30.000 328 22448.16 132.93 41477.19 47545.36 2023-11-24 16:52:31.000 328 22448.15 132.93 41477.21 88888.00 2023-11-24 16:52:32.000 328 22448.14 132.91 41477.26 88888.00 2023-11-24 16:52:33.000 328 22448.12 132.90 41477.20 88888.00 2023-11-24 16:52:34.000 328 22448.10 132.88 41477.17 88888.00 2023-11-24 16:52:35.000 328 22448.13 132.88 41477.24 47545.40 2023-11-24 16:52:36.000 328 22448.13 132.87 41477.27 88888.00 2023-11-24 16:52:37.000 328 22448.12 132.87 41477.25 88888.00 2023-11-24 16:52:38.000 328 22448.10 132.88 41477.27 88888.00 2023-11-24 16:52:39.000 328 22448.09 132.87 41477.29 88888.00 2023-11-24 16:52:40.000 328 22448.10 132.86 41477.29 47545.35 2023-11-24 16:52:41.000 328 22448.10 132.86 41477.32 88888.00 2023-11-24 16:52:42.000 328 22448.09 132.92 41477.39 88888.00 2023-11-24 16:52:43.000 328 22448.10 132.97 41477.46 88888.00 2023-11-24 16:52:44.000 328 22448.10 133.00 41477.46 88888.00 2023-11-24 16:52:45.000 328 22448.07 133.01 41477.39 47545.36 2023-11-24 16:52:46.000 328 22448.01 132.95 41477.29 88888.00 2023-11-24 16:52:47.000 328 22447.97 132.87 41477.18 88888.00 2023-11-24 16:52:48.000 328 22448.00 132.86 41477.17 88888.00 2023-11-24 16:52:49.000 328 22448.04 132.91 41477.26 88888.00 2023-11-24 16:52:50.000 328 22448.06 132.94 41477.34 47545.34 2023-11-24 16:52:51.000 328 22448.10 132.92 41477.40 88888.00 2023-11-24 16:52:52.000 328 22448.17 132.92 41477.42 88888.00 2023-11-24 16:52:53.000 328 22448.16 132.97 41477.39 88888.00 2023-11-24 16:52:54.000 328 22448.09 133.01 41477.36 88888.00 2023-11-24 16:52:55.000 328 22448.04 133.00 41477.32 47545.35 2023-11-24 16:52:56.000 328 22448.06 132.98 41477.27 88888.00 2023-11-24 16:52:57.000 328 22448.11 132.96 41477.27 88888.00 2023-11-24 16:52:58.000 328 22448.11 132.93 41477.32 88888.00 2023-11-24 16:52:59.000 328 22448.06 132.92 41477.34 88888.00 2023-11-24 16:53:00.000 328 22448.05 132.94 41477.34 47545.36 2023-11-24 16:53:01.000 328 22448.04 132.93 41477.31 88888.00 2023-11-24 16:53:02.000 328 22448.02 132.87 41477.21 88888.00 2023-11-24 16:53:03.000 328 22448.00 132.86 41477.21 88888.00 2023-11-24 16:53:04.000 328 22448.02 132.93 41477.31 88888.00 2023-11-24 16:53:05.000 328 22448.10 132.99 41477.38 47545.39 2023-11-24 16:53:06.000 328 22448.16 132.99 41477.36 88888.00 2023-11-24 16:53:07.000 328 22448.15 132.96 41477.29 88888.00 2023-11-24 16:53:08.000 328 22448.12 132.98 41477.26 88888.00 2023-11-24 16:53:09.000 328 22448.09 133.01 41477.32 88888.00 2023-11-24 16:53:10.000 328 22448.05 132.98 41477.39 47545.41 2023-11-24 16:53:11.000 328 22448.04 132.91 41477.38 88888.00 2023-11-24 16:53:12.000 328 22448.08 132.88 41477.34 88888.00 2023-11-24 16:53:13.000 328 22448.12 132.88 41477.31 88888.00 2023-11-24 16:53:14.000 328 22448.15 132.91 41477.29 88888.00 2023-11-24 16:53:15.000 328 22448.18 132.98 41477.32 47545.37 2023-11-24 16:53:16.000 328 22448.17 133.04 41477.37 88888.00 2023-11-24 16:53:17.000 328 22448.15 133.05 41477.35 88888.00 2023-11-24 16:53:18.000 328 22448.11 133.02 41477.27 88888.00 2023-11-24 16:53:19.000 328 22448.05 132.96 41477.19 88888.00 2023-11-24 16:53:20.000 328 22447.98 132.91 41477.17 47545.39 2023-11-24 16:53:21.000 328 22447.94 132.91 41477.20 88888.00 2023-11-24 16:53:22.000 328 22447.97 132.93 41477.29 88888.00 2023-11-24 16:53:23.000 328 22448.01 132.91 41477.32 88888.00 2023-11-24 16:53:24.000 328 22448.01 132.88 41477.34 88888.00 2023-11-24 16:53:25.000 328 22448.01 132.88 41477.36 47545.31 2023-11-24 16:53:26.000 328 22448.02 132.87 41477.32 88888.00 2023-11-24 16:53:27.000 328 22448.02 132.87 41477.34 88888.00 2023-11-24 16:53:28.000 328 22448.01 132.91 41477.46 88888.00 2023-11-24 16:53:29.000 328 22447.95 132.91 41477.47 88888.00 2023-11-24 16:53:30.000 328 22447.87 132.85 41477.36 47545.39 2023-11-24 16:53:31.000 328 22447.87 132.82 41477.33 88888.00 2023-11-24 16:53:32.000 328 22447.94 132.87 41477.39 88888.00 2023-11-24 16:53:33.000 328 22448.00 132.91 41477.43 88888.00 2023-11-24 16:53:34.000 328 22448.02 132.88 41477.40 88888.00 2023-11-24 16:53:35.000 328 22448.05 132.84 41477.40 47545.40 2023-11-24 16:53:36.000 328 22448.10 132.83 41477.43 88888.00 2023-11-24 16:53:37.000 328 22448.11 132.80 41477.34 88888.00 2023-11-24 16:53:38.000 328 22448.09 132.72 41477.20 88888.00 2023-11-24 16:53:39.000 328 22448.09 132.69 41477.18 88888.00 2023-11-24 16:53:40.000 328 22448.10 132.72 41477.22 47545.40 2023-11-24 16:53:41.000 328 22448.09 132.76 41477.27 88888.00 2023-11-24 16:53:42.000 328 22448.06 132.78 41477.30 88888.00 2023-11-24 16:53:43.000 328 22448.01 132.76 41477.27 88888.00 2023-11-24 16:53:44.000 328 22447.99 132.71 41477.26 88888.00 2023-11-24 16:53:45.000 328 22447.99 132.70 41477.31 47545.39 2023-11-24 16:53:46.000 328 22447.99 132.71 41477.30 88888.00 2023-11-24 16:53:47.000 328 22447.97 132.72 41477.24 88888.00 2023-11-24 16:53:48.000 328 22447.95 132.78 41477.30 88888.00 2023-11-24 16:53:49.000 328 22447.92 132.79 41477.33 88888.00 2023-11-24 16:53:50.000 328 22447.90 132.69 41477.22 47545.35 2023-11-24 16:53:51.000 328 22447.87 132.62 41477.07 88888.00 2023-11-24 16:53:52.000 328 22447.85 132.62 41477.03 88888.00 2023-11-24 16:53:53.000 328 22447.89 132.59 41477.07 88888.00 2023-11-24 16:53:54.000 328 22447.95 132.52 41477.14 88888.00 2023-11-24 16:53:55.000 328 22447.97 132.48 41477.16 47545.40 2023-11-24 16:53:56.000 328 22447.94 132.49 41477.19 88888.00 2023-11-24 16:53:57.000 328 22447.91 132.54 41477.26 88888.00 2023-11-24 16:53:58.000 328 22447.90 132.58 41477.32 88888.00 2023-11-24 16:53:59.000 328 22447.92 132.59 41477.37 88888.00 2023-11-24 16:54:00.000 328 22447.95 132.59 41477.41 47545.41 2023-11-24 16:54:01.000 328 22447.93 132.58 41477.43 88888.00 2023-11-24 16:54:02.000 328 22447.88 132.54 41477.40 88888.00 2023-11-24 16:54:03.000 328 22447.87 132.48 41477.36 88888.00 2023-11-24 16:54:04.000 328 22447.88 132.45 41477.33 88888.00 2023-11-24 16:54:05.000 328 22447.88 132.49 41477.34 47545.42 2023-11-24 16:54:06.000 328 22447.86 132.55 41477.34 88888.00 2023-11-24 16:54:07.000 328 22447.86 132.57 41477.32 88888.00 2023-11-24 16:54:08.000 328 22447.89 132.60 41477.34 88888.00 2023-11-24 16:54:09.000 328 22447.89 132.61 41477.37 88888.00 2023-11-24 16:54:10.000 328 22447.87 132.58 41477.32 47545.37 2023-11-24 16:54:11.000 328 22447.85 132.49 41477.26 88888.00 2023-11-24 16:54:12.000 328 22447.86 132.42 41477.23 88888.00 2023-11-24 16:54:13.000 328 22447.88 132.46 41477.25 88888.00 2023-11-24 16:54:14.000 328 22447.91 132.51 41477.31 88888.00 2023-11-24 16:54:15.000 328 22447.93 132.51 41477.32 47545.38 2023-11-24 16:54:16.000 328 22447.91 132.49 41477.27 88888.00 2023-11-24 16:54:17.000 328 22447.87 132.45 41477.26 88888.00 2023-11-24 16:54:18.000 328 22447.87 132.38 41477.27 88888.00 2023-11-24 16:54:19.000 328 22447.93 132.36 41477.25 88888.00 2023-11-24 16:54:20.000 328 22447.97 132.40 41477.23 47545.39 2023-11-24 16:54:21.000 328 22447.97 132.46 41477.29 88888.00 2023-11-24 16:54:22.000 328 22447.94 132.45 41477.36 88888.00 2023-11-24 16:54:23.000 328 22447.91 132.44 41477.41 88888.00 2023-11-24 16:54:24.000 328 22447.94 132.51 41477.41 88888.00 2023-11-24 16:54:25.000 328 22447.98 132.54 41477.36 47545.40 2023-11-24 16:54:26.000 328 22447.97 132.44 41477.24 88888.00 2023-11-24 16:54:27.000 328 22447.97 132.32 41477.15 88888.00 2023-11-24 16:54:28.000 328 22448.00 132.29 41477.22 88888.00 2023-11-24 16:54:29.000 328 22448.06 132.31 41477.38 88888.00 2023-11-24 16:54:30.000 328 22448.09 132.34 41477.43 47545.42 2023-11-24 16:54:31.000 328 22448.12 132.35 41477.41 88888.00 2023-11-24 16:54:32.000 328 22448.18 132.38 41477.46 88888.00 2023-11-24 16:54:33.000 328 22448.23 132.40 41477.51 88888.00 2023-11-24 16:54:34.000 328 22448.18 132.37 41477.47 88888.00 2023-11-24 16:54:35.000 328 22448.08 132.28 41477.34 47545.42 2023-11-24 16:54:36.000 328 22448.06 132.20 41477.24 88888.00 2023-11-24 16:54:37.000 328 22448.10 132.17 41477.23 88888.00 2023-11-24 16:54:38.000 328 22448.10 132.22 41477.29 88888.00 2023-11-24 16:54:39.000 328 22448.09 132.30 41477.37 88888.00 2023-11-24 16:54:40.000 328 22448.12 132.32 41477.44 47545.44 2023-11-24 16:54:41.000 328 22448.16 132.28 41477.49 88888.00 2023-11-24 16:54:42.000 328 22448.16 132.22 41477.43 88888.00 2023-11-24 16:54:43.000 328 22448.13 132.17 41477.31 88888.00 2023-11-24 16:54:44.000 328 22448.12 132.19 41477.30 88888.00 2023-11-24 16:54:45.000 328 22448.13 132.24 41477.40 47545.44 2023-11-24 16:54:46.000 328 22448.15 132.27 41477.43 88888.00 2023-11-24 16:54:47.000 328 22448.17 132.25 41477.36 88888.00 2023-11-24 16:54:48.000 328 22448.21 132.22 41477.34 88888.00 2023-11-24 16:54:49.000 328 22448.20 132.19 41477.30 88888.00 2023-11-24 16:54:50.000 328 22448.16 132.15 41477.14 47545.42 2023-11-24 16:54:51.000 328 22448.17 132.13 41477.14 88888.00 2023-11-24 16:54:52.000 328 22448.24 132.16 41477.30 88888.00 2023-11-24 16:54:53.000 328 22448.24 132.18 41477.34 88888.00 2023-11-24 16:54:54.000 328 22448.19 132.15 41477.31 88888.00 2023-11-24 16:54:55.000 328 22448.19 132.17 41477.32 47545.50 2023-11-24 16:54:56.000 328 22448.23 132.21 41477.32 88888.00 2023-11-24 16:54:57.000 328 22448.26 132.26 41477.35 88888.00 2023-11-24 16:54:58.000 328 22448.28 132.34 41477.44 88888.00 2023-11-24 16:54:59.000 328 22448.27 132.37 41477.44 88888.00 2023-11-24 16:55:00.000 328 22448.21 132.28 41477.32 47545.48 2023-11-24 16:55:01.000 328 22448.18 132.19 41477.26 88888.00 2023-11-24 16:55:02.000 328 22448.20 132.19 41477.33 88888.00 2023-11-24 16:55:03.000 328 22448.21 132.28 41477.41 88888.00 2023-11-24 16:55:04.000 328 22448.20 132.33 41477.41 88888.00 2023-11-24 16:55:05.000 328 22448.24 132.30 41477.40 47545.46 2023-11-24 16:55:06.000 328 22448.26 132.27 41477.38 88888.00 2023-11-24 16:55:07.000 328 22448.24 132.22 41477.31 88888.00 2023-11-24 16:55:08.000 328 22448.19 132.10 41477.29 88888.00 2023-11-24 16:55:09.000 328 22448.22 132.02 41477.32 88888.00 2023-11-24 16:55:10.000 328 22448.31 132.00 41477.37 47545.46 2023-11-24 16:55:11.000 328 22448.35 132.05 41477.49 88888.00 2023-11-24 16:55:12.000 328 22448.34 132.11 41477.61 88888.00 2023-11-24 16:55:13.000 328 22448.32 132.11 41477.57 88888.00 2023-11-24 16:55:14.000 328 22448.31 132.07 41477.42 88888.00 2023-11-24 16:55:15.000 328 22448.32 132.04 41477.29 47545.49 2023-11-24 16:55:16.000 328 22448.34 132.06 41477.24 88888.00 2023-11-24 16:55:17.000 328 22448.35 132.10 41477.32 88888.00 2023-11-24 16:55:18.000 328 22448.35 132.13 41477.44 88888.00 2023-11-24 16:55:19.000 328 22448.36 132.13 41477.49 88888.00 2023-11-24 16:55:20.000 328 22448.38 132.16 41477.47 47545.52 2023-11-24 16:55:21.000 328 22448.40 132.20 41477.48 88888.00 2023-11-24 16:55:22.000 328 22448.41 132.24 41477.54 88888.00 2023-11-24 16:55:23.000 328 22448.38 132.24 41477.52 88888.00 2023-11-24 16:55:24.000 328 22448.33 132.23 41477.39 88888.00 2023-11-24 16:55:25.000 328 22448.28 132.24 41477.33 47545.48 2023-11-24 16:55:26.000 328 22448.27 132.25 41477.39 88888.00 2023-11-24 16:55:27.000 328 22448.28 132.25 41477.49 88888.00 2023-11-24 16:55:28.000 328 22448.28 132.26 41477.55 88888.00 2023-11-24 16:55:29.000 328 22448.28 132.28 41477.57 88888.00 2023-11-24 16:55:30.000 328 22448.27 132.30 41477.57 47545.48 2023-11-24 16:55:31.000 328 22448.25 132.25 41477.57 88888.00 2023-11-24 16:55:32.000 328 22448.22 132.13 41477.52 88888.00 2023-11-24 16:55:33.000 328 22448.21 132.06 41477.46 88888.00 2023-11-24 16:55:34.000 328 22448.23 132.06 41477.45 88888.00 2023-11-24 16:55:35.000 328 22448.24 132.07 41477.48 47545.45 2023-11-24 16:55:36.000 328 22448.25 132.12 41477.55 88888.00 2023-11-24 16:55:37.000 328 22448.23 132.16 41477.61 88888.00 2023-11-24 16:55:38.000 328 22448.22 132.16 41477.64 88888.00 2023-11-24 16:55:39.000 328 22448.26 132.17 41477.65 88888.00 2023-11-24 16:55:40.000 328 22448.26 132.17 41477.62 47545.47 2023-11-24 16:55:41.000 328 22448.22 132.12 41477.56 88888.00 2023-11-24 16:55:42.000 328 22448.20 132.06 41477.52 88888.00 2023-11-24 16:55:43.000 328 22448.23 132.10 41477.55 88888.00 2023-11-24 16:55:44.000 328 22448.28 132.22 41477.64 88888.00 2023-11-24 16:55:45.000 328 22448.31 132.24 41477.65 47545.43 2023-11-24 16:55:46.000 328 22448.29 132.13 41477.62 88888.00 2023-11-24 16:55:47.000 328 22448.26 132.10 41477.62 88888.00 2023-11-24 16:55:48.000 328 22448.23 132.11 41477.54 88888.00 2023-11-24 16:55:49.000 328 22448.22 132.08 41477.46 88888.00 2023-11-24 16:55:50.000 328 22448.24 132.07 41477.46 47545.44 2023-11-24 16:55:51.000 328 22448.21 132.05 41477.46 88888.00 2023-11-24 16:55:52.000 328 22448.17 131.99 41477.43 88888.00 2023-11-24 16:55:53.000 328 22448.23 132.00 41477.52 88888.00 2023-11-24 16:55:54.000 328 22448.29 132.09 41477.64 88888.00 2023-11-24 16:55:55.000 328 22448.30 132.16 41477.64 47545.44 2023-11-24 16:55:56.000 328 22448.31 132.17 41477.59 88888.00 2023-11-24 16:55:57.000 328 22448.28 132.11 41477.51 88888.00 2023-11-24 16:55:58.000 328 22448.23 132.03 41477.45 88888.00 2023-11-24 16:55:59.000 328 22448.22 132.01 41477.43 88888.00 2023-11-24 16:56:00.000 328 22448.24 132.01 41477.41 47545.46 2023-11-24 16:56:01.000 328 22448.29 131.99 41477.45 88888.00 2023-11-24 16:56:02.000 328 22448.34 132.00 41477.52 88888.00 2023-11-24 16:56:03.000 328 22448.36 132.02 41477.57 88888.00 2023-11-24 16:56:04.000 328 22448.37 132.01 41477.56 88888.00 2023-11-24 16:56:05.000 328 22448.31 131.97 41477.49 47545.46 2023-11-24 16:56:06.000 328 22448.24 131.96 41477.43 88888.00 2023-11-24 16:56:07.000 328 22448.25 131.99 41477.45 88888.00 2023-11-24 16:56:08.000 328 22448.28 132.02 41477.52 88888.00 2023-11-24 16:56:09.000 328 22448.29 132.04 41477.57 88888.00 2023-11-24 16:56:10.000 328 22448.31 132.08 41477.62 47545.48 2023-11-24 16:56:11.000 328 22448.34 132.08 41477.67 88888.00 2023-11-24 16:56:12.000 328 22448.35 132.08 41477.73 88888.00 2023-11-24 16:56:13.000 328 22448.36 132.09 41477.74 88888.00 2023-11-24 16:56:14.000 328 22448.36 132.06 41477.64 88888.00 2023-11-24 16:56:15.000 328 22448.31 131.99 41477.46 47545.49 2023-11-24 16:56:16.000 328 22448.28 131.98 41477.39 88888.00 2023-11-24 16:56:17.000 328 22448.33 132.00 41477.49 88888.00 2023-11-24 16:56:18.000 328 22448.37 132.01 41477.62 88888.00 2023-11-24 16:56:19.000 328 22448.35 132.01 41477.66 88888.00 2023-11-24 16:56:20.000 328 22448.35 132.01 41477.66 47545.53 2023-11-24 16:56:21.000 328 22448.36 132.02 41477.67 88888.00 2023-11-24 16:56:22.000 328 22448.35 131.99 41477.60 88888.00 2023-11-24 16:56:23.000 328 22448.31 131.93 41477.46 88888.00 2023-11-24 16:56:24.000 328 22448.30 131.90 41477.34 88888.00 2023-11-24 16:56:25.000 328 22448.32 131.92 41477.29 47545.49 2023-11-24 16:56:26.000 328 22448.35 131.98 41477.36 88888.00 2023-11-24 16:56:27.000 328 22448.38 132.05 41477.47 88888.00 2023-11-24 16:56:28.000 328 22448.39 132.07 41477.52 88888.00 2023-11-24 16:56:29.000 328 22448.41 132.05 41477.55 88888.00 2023-11-24 16:56:30.000 328 22448.44 132.01 41477.54 47545.53 2023-11-24 16:56:31.000 328 22448.42 131.96 41477.50 88888.00 2023-11-24 16:56:32.000 328 22448.39 131.92 41477.46 88888.00 2023-11-24 16:56:33.000 328 22448.40 131.89 41477.45 88888.00 2023-11-24 16:56:34.000 328 22448.42 131.91 41477.43 88888.00 2023-11-24 16:56:35.000 328 22448.44 132.00 41477.43 47545.53 2023-11-24 16:56:36.000 328 22448.47 132.06 41477.50 88888.00 2023-11-24 16:56:37.000 328 22448.46 132.02 41477.53 88888.00 2023-11-24 16:56:38.000 328 22448.47 131.93 41477.53 88888.00 2023-11-24 16:56:39.000 328 22448.50 131.89 41477.59 88888.00 2023-11-24 16:56:40.000 328 22448.53 131.87 41477.64 47545.55 2023-11-24 16:56:41.000 328 22448.59 131.88 41477.66 88888.00 2023-11-24 16:56:42.000 328 22448.67 131.94 41477.67 88888.00 2023-11-24 16:56:43.000 328 22448.69 132.00 41477.60 88888.00 2023-11-24 16:56:44.000 328 22448.65 132.00 41477.52 88888.00 2023-11-24 16:56:45.000 328 22448.62 131.98 41477.55 47545.56 2023-11-24 16:56:46.000 328 22448.64 131.97 41477.57 88888.00 2023-11-24 16:56:47.000 328 22448.63 131.93 41477.56 88888.00 2023-11-24 16:56:48.000 328 22448.57 131.86 41477.53 88888.00 2023-11-24 16:56:49.000 328 22448.55 131.81 41477.50 88888.00 2023-11-24 16:56:50.000 328 22448.58 131.81 41477.52 47545.57 2023-11-24 16:56:51.000 328 22448.64 131.86 41477.63 88888.00 2023-11-24 16:56:52.000 328 22448.69 131.89 41477.78 88888.00 2023-11-24 16:56:53.000 328 22448.69 131.89 41477.85 88888.00 2023-11-24 16:56:54.000 328 22448.66 131.87 41477.82 88888.00 2023-11-24 16:56:55.000 328 22448.64 131.81 41477.71 47545.59 2023-11-24 16:56:56.000 328 22448.60 131.73 41477.63 88888.00 2023-11-24 16:56:57.000 328 22448.53 131.70 41477.57 88888.00 2023-11-24 16:56:58.000 328 22448.50 131.74 41477.56 88888.00 2023-11-24 16:56:59.000 328 22448.55 131.87 41477.68 88888.00 2023-11-24 16:57:00.000 328 22448.62 131.98 41477.87 47545.55 2023-11-24 16:57:01.000 328 22448.62 131.96 41477.91 88888.00 2023-11-24 16:57:02.000 328 22448.60 131.90 41477.81 88888.00 2023-11-24 16:57:03.000 328 22448.57 131.86 41477.68 88888.00 2023-11-24 16:57:04.000 328 22448.53 131.81 41477.65 88888.00 2023-11-24 16:57:05.000 328 22448.52 131.79 41477.71 47545.56 2023-11-24 16:57:06.000 328 22448.54 131.81 41477.72 88888.00 2023-11-24 16:57:07.000 328 22448.56 131.84 41477.65 88888.00 2023-11-24 16:57:08.000 328 22448.58 131.89 41477.57 88888.00 2023-11-24 16:57:09.000 328 22448.63 131.93 41477.55 88888.00 2023-11-24 16:57:10.000 328 22448.68 131.93 41477.60 47545.55 2023-11-24 16:57:11.000 328 22448.68 131.92 41477.65 88888.00 2023-11-24 16:57:12.000 328 22448.67 131.88 41477.61 88888.00 2023-11-24 16:57:13.000 328 22448.65 131.81 41477.50 88888.00 2023-11-24 16:57:14.000 328 22448.61 131.76 41477.42 88888.00 2023-11-24 16:57:15.000 328 22448.58 131.78 41477.44 47545.55 2023-11-24 16:57:16.000 328 22448.62 131.85 41477.56 88888.00 2023-11-24 16:57:17.000 328 22448.69 131.92 41477.72 88888.00 2023-11-24 16:57:18.000 328 22448.72 131.95 41477.79 88888.00 2023-11-24 16:57:19.000 328 22448.67 131.94 41477.68 88888.00 2023-11-24 16:57:20.000 328 22448.58 131.90 41477.55 47545.57 2023-11-24 16:57:21.000 328 22448.50 131.87 41477.46 88888.00 2023-11-24 16:57:22.000 328 22448.43 131.84 41477.38 88888.00 2023-11-24 16:57:23.000 328 22448.43 131.82 41477.39 88888.00 2023-11-24 16:57:24.000 328 22448.53 131.83 41477.55 88888.00 2023-11-24 16:57:25.000 328 22448.65 131.88 41477.69 47545.59 2023-11-24 16:57:26.000 328 22448.69 131.92 41477.71 88888.00 2023-11-24 16:57:27.000 328 22448.68 131.91 41477.63 88888.00 2023-11-24 16:57:28.000 328 22448.65 131.82 41477.51 88888.00 2023-11-24 16:57:29.000 328 22448.64 131.73 41477.45 88888.00 2023-11-24 16:57:30.000 328 22448.66 131.74 41477.49 47545.61 2023-11-24 16:57:31.000 328 22448.65 131.75 41477.50 88888.00 2023-11-24 16:57:32.000 328 22448.63 131.77 41477.47 88888.00 2023-11-24 16:57:33.000 328 22448.65 131.87 41477.48 88888.00 2023-11-24 16:57:34.000 328 22448.63 131.92 41477.50 88888.00 2023-11-24 16:57:35.000 328 22448.56 131.86 41477.50 47545.59 2023-11-24 16:57:36.000 328 22448.53 131.82 41477.50 88888.00 2023-11-24 16:57:37.000 328 22448.56 131.84 41477.52 88888.00 2023-11-24 16:57:38.000 328 22448.60 131.79 41477.50 88888.00 2023-11-24 16:57:39.000 328 22448.61 131.68 41477.41 88888.00 2023-11-24 16:57:40.000 328 22448.65 131.65 41477.38 47545.59 2023-11-24 16:57:41.000 328 22448.69 131.68 41477.41 88888.00 2023-11-24 16:57:42.000 328 22448.68 131.70 41477.43 88888.00 2023-11-24 16:57:43.000 328 22448.65 131.74 41477.51 88888.00 2023-11-24 16:57:44.000 328 22448.63 131.80 41477.61 88888.00 2023-11-24 16:57:45.000 328 22448.62 131.77 41477.55 47545.60 2023-11-24 16:57:46.000 328 22448.60 131.71 41477.43 88888.00 2023-11-24 16:57:47.000 328 22448.57 131.70 41477.37 88888.00 2023-11-24 16:57:48.000 328 22448.56 131.78 41477.39 88888.00 2023-11-24 16:57:49.000 328 22448.62 131.88 41477.46 88888.00 2023-11-24 16:57:50.000 328 22448.70 131.91 41477.48 47545.58 2023-11-24 16:57:51.000 328 22448.75 131.91 41477.43 88888.00 2023-11-24 16:57:52.000 328 22448.76 131.91 41477.41 88888.00 2023-11-24 16:57:53.000 328 22448.72 131.90 41477.43 88888.00 2023-11-24 16:57:54.000 328 22448.65 131.86 41477.38 88888.00 2023-11-24 16:57:55.000 328 22448.59 131.82 41477.31 47545.63 2023-11-24 16:57:56.000 328 22448.56 131.75 41477.29 88888.00 2023-11-24 16:57:57.000 328 22448.58 131.72 41477.43 88888.00 2023-11-24 16:57:58.000 328 22448.66 131.81 41477.66 88888.00 2023-11-24 16:57:59.000 328 22448.71 131.90 41477.77 88888.00 2023-11-24 16:58:00.000 328 22448.70 131.93 41477.68 47545.63 2023-11-24 16:58:01.000 328 22448.72 131.92 41477.55 88888.00 2023-11-24 16:58:02.000 328 22448.78 131.87 41477.46 88888.00 2023-11-24 16:58:03.000 328 22448.77 131.82 41477.44 88888.00 2023-11-24 16:58:04.000 328 22448.71 131.80 41477.47 88888.00 2023-11-24 16:58:05.000 328 22448.69 131.84 41477.53 47545.60 2023-11-24 16:58:06.000 328 22448.72 131.90 41477.53 88888.00 2023-11-24 16:58:07.000 328 22448.69 131.92 41477.48 88888.00 2023-11-24 16:58:08.000 328 22448.63 131.88 41477.51 88888.00 2023-11-24 16:58:09.000 328 22448.59 131.86 41477.53 88888.00 2023-11-24 16:58:10.000 328 22448.63 131.83 41477.49 47545.58 2023-11-24 16:58:11.000 328 22448.70 131.81 41477.45 88888.00 2023-11-24 16:58:12.000 328 22448.70 131.79 41477.43 88888.00 2023-11-24 16:58:13.000 328 22448.64 131.73 41477.43 88888.00 2023-11-24 16:58:14.000 328 22448.60 131.69 41477.48 88888.00 2023-11-24 16:58:15.000 328 22448.60 131.72 41477.54 47545.60 2023-11-24 16:58:16.000 328 22448.63 131.77 41477.56 88888.00 2023-11-24 16:58:17.000 328 22448.67 131.80 41477.51 88888.00 2023-11-24 16:58:18.000 328 22448.70 131.78 41477.37 88888.00 2023-11-24 16:58:19.000 328 22448.68 131.73 41477.26 88888.00 2023-11-24 16:58:20.000 328 22448.63 131.72 41477.29 47545.63 2023-11-24 16:58:21.000 328 22448.63 131.70 41477.36 88888.00 2023-11-24 16:58:22.000 328 22448.68 131.69 41477.37 88888.00 2023-11-24 16:58:23.000 328 22448.69 131.73 41477.38 88888.00 2023-11-24 16:58:24.000 328 22448.64 131.74 41477.37 88888.00 2023-11-24 16:58:25.000 328 22448.64 131.72 41477.36 47545.61 2023-11-24 16:58:26.000 328 22448.72 131.72 41477.38 88888.00 2023-11-24 16:58:27.000 328 22448.75 131.71 41477.39 88888.00 2023-11-24 16:58:28.000 328 22448.70 131.71 41477.37 88888.00 2023-11-24 16:58:29.000 328 22448.66 131.71 41477.37 88888.00 2023-11-24 16:58:30.000 328 22448.70 131.73 41477.41 47545.62 2023-11-24 16:58:31.000 328 22448.77 131.75 41477.42 88888.00 2023-11-24 16:58:32.000 328 22448.77 131.75 41477.38 88888.00 2023-11-24 16:58:33.000 328 22448.77 131.80 41477.36 88888.00 2023-11-24 16:58:34.000 328 22448.77 131.82 41477.33 88888.00 2023-11-24 16:58:35.000 328 22448.72 131.74 41477.26 47545.64 2023-11-24 16:58:36.000 328 22448.66 131.66 41477.21 88888.00 2023-11-24 16:58:37.000 328 22448.65 131.64 41477.23 88888.00 2023-11-24 16:58:38.000 328 22448.67 131.68 41477.28 88888.00 2023-11-24 16:58:39.000 328 22448.74 131.77 41477.39 88888.00 2023-11-24 16:58:40.000 328 22448.83 131.82 41477.47 47545.66 2023-11-24 16:58:41.000 328 22448.86 131.81 41477.45 88888.00 2023-11-24 16:58:42.000 328 22448.81 131.79 41477.37 88888.00 2023-11-24 16:58:43.000 328 22448.75 131.76 41477.34 88888.00 2023-11-24 16:58:44.000 328 22448.72 131.78 41477.41 88888.00 2023-11-24 16:58:45.000 328 22448.73 131.77 41477.44 47545.71 2023-11-24 16:58:46.000 328 22448.74 131.69 41477.36 88888.00 2023-11-24 16:58:47.000 328 22448.78 131.64 41477.35 88888.00 2023-11-24 16:58:48.000 328 22448.81 131.69 41477.45 88888.00 2023-11-24 16:58:49.000 328 22448.87 131.76 41477.50 88888.00 2023-11-24 16:58:50.000 328 22448.92 131.78 41477.47 47545.70 2023-11-24 16:58:51.000 328 22448.89 131.72 41477.39 88888.00 2023-11-24 16:58:52.000 328 22448.84 131.62 41477.36 88888.00 2023-11-24 16:58:53.000 328 22448.86 131.63 41477.39 88888.00 2023-11-24 16:58:54.000 328 22448.92 131.71 41477.45 88888.00 2023-11-24 16:58:55.000 328 22448.96 131.74 41477.56 47545.75 2023-11-24 16:58:56.000 328 22448.99 131.76 41477.66 88888.00 2023-11-24 16:58:57.000 328 22449.00 131.78 41477.64 88888.00 2023-11-24 16:58:58.000 328 22448.98 131.74 41477.62 88888.00 2023-11-24 16:58:59.000 328 22448.94 131.70 41477.68 88888.00 2023-11-24 16:59:00.000 328 22448.90 131.70 41477.70 47545.72 2023-11-24 16:59:01.000 328 22448.85 131.66 41477.61 88888.00 2023-11-24 16:59:02.000 328 22448.82 131.61 41477.50 88888.00 2023-11-24 16:59:03.000 328 22448.84 131.63 41477.50 88888.00 2023-11-24 16:59:04.000 328 22448.89 131.70 41477.55 88888.00 2023-11-24 16:59:05.000 328 22448.91 131.75 41477.58 47545.76 2023-11-24 16:59:06.000 328 22448.93 131.77 41477.63 88888.00 2023-11-24 16:59:07.000 328 22448.98 131.80 41477.72 88888.00 2023-11-24 16:59:08.000 328 22449.03 131.78 41477.75 88888.00 2023-11-24 16:59:09.000 328 22449.06 131.74 41477.66 88888.00 2023-11-24 16:59:10.000 328 22449.08 131.71 41477.59 47545.78 2023-11-24 16:59:11.000 328 22449.07 131.71 41477.62 88888.00 2023-11-24 16:59:12.000 328 22449.08 131.74 41477.69 88888.00 2023-11-24 16:59:13.000 328 22449.11 131.78 41477.69 88888.00 2023-11-24 16:59:14.000 328 22449.14 131.80 41477.63 88888.00 2023-11-24 16:59:15.000 328 22449.12 131.80 41477.57 47545.76 2023-11-24 16:59:16.000 328 22449.10 131.77 41477.53 88888.00 2023-11-24 16:59:17.000 328 22449.10 131.72 41477.54 88888.00 2023-11-24 16:59:18.000 328 22449.12 131.65 41477.54 88888.00 2023-11-24 16:59:19.000 328 22449.13 131.59 41477.54 88888.00 2023-11-24 16:59:20.000 328 22449.17 131.64 41477.59 47545.81 2023-11-24 16:59:21.000 328 22449.18 131.73 41477.59 88888.00 2023-11-24 16:59:22.000 328 22449.13 131.74 41477.48 88888.00 2023-11-24 16:59:23.000 328 22449.10 131.74 41477.49 88888.00 2023-11-24 16:59:24.000 328 22449.12 131.74 41477.50 88888.00 2023-11-24 16:59:25.000 328 22449.14 131.66 41477.38 47545.79 2023-11-24 16:59:26.000 328 22449.11 131.56 41477.34 88888.00 2023-11-24 16:59:27.000 328 22449.10 131.51 41477.41 88888.00 2023-11-24 16:59:28.000 328 22449.14 131.50 41477.46 88888.00 2023-11-24 16:59:29.000 328 22449.18 131.58 41477.53 88888.00 2023-11-24 16:59:30.000 328 22449.19 131.66 41477.57 47545.79 2023-11-24 16:59:31.000 328 22449.18 131.66 41477.51 88888.00 2023-11-24 16:59:32.000 328 22449.17 131.64 41477.41 88888.00 2023-11-24 16:59:33.000 328 22449.16 131.60 41477.37 88888.00 2023-11-24 16:59:34.000 328 22449.14 131.55 41477.40 88888.00 2023-11-24 16:59:35.000 328 22449.15 131.52 41477.47 47545.81 2023-11-24 16:59:36.000 328 22449.16 131.51 41477.50 88888.00 2023-11-24 16:59:37.000 328 22449.18 131.53 41477.48 88888.00 2023-11-24 16:59:38.000 328 22449.19 131.56 41477.41 88888.00 2023-11-24 16:59:39.000 328 22449.19 131.56 41477.39 88888.00 2023-11-24 16:59:40.000 328 22449.18 131.58 41477.47 47545.83 2023-11-24 16:59:41.000 328 22449.16 131.60 41477.53 88888.00 2023-11-24 16:59:42.000 328 22449.12 131.58 41477.48 88888.00 2023-11-24 16:59:43.000 328 22449.08 131.53 41477.43 88888.00 2023-11-24 16:59:44.000 328 22449.10 131.52 41477.42 88888.00 2023-11-24 16:59:45.000 328 22449.18 131.59 41477.46 47545.85 2023-11-24 16:59:46.000 328 22449.22 131.67 41477.46 88888.00 2023-11-24 16:59:47.000 328 22449.16 131.65 41477.45 88888.00 2023-11-24 16:59:48.000 328 22449.13 131.57 41477.54 88888.00 2023-11-24 16:59:49.000 328 22449.17 131.53 41477.66 88888.00 2023-11-24 16:59:50.000 328 22449.24 131.53 41477.66 47545.80 2023-11-24 16:59:51.000 328 22449.28 131.59 41477.56 88888.00 2023-11-24 16:59:52.000 328 22449.30 131.62 41477.51 88888.00 2023-11-24 16:59:53.000 328 22449.26 131.58 41477.55 88888.00 2023-11-24 16:59:54.000 328 22449.21 131.60 41477.64 88888.00 2023-11-24 16:59:55.000 328 22449.18 131.67 41477.69 47545.82 2023-11-24 16:59:56.000 328 22449.17 131.69 41477.70 88888.00 2023-11-24 16:59:57.000 328 22449.19 131.67 41477.71 88888.00 2023-11-24 16:59:58.000 328 22449.16 131.62 41477.67 88888.00 2023-11-24 16:59:59.000 328 22449.10 131.61 41477.63 88888.00 2023-11-24 17:00:00.000 328 22449.08 131.64 41477.57 47545.82 2023-11-24 17:00:01.000 328 22449.09 131.60 41477.48 88888.00 2023-11-24 17:00:02.000 328 22449.13 131.56 41477.44 88888.00 2023-11-24 17:00:03.000 328 22449.17 131.60 41477.46 88888.00 2023-11-24 17:00:04.000 328 22449.18 131.67 41477.48 88888.00 2023-11-24 17:00:05.000 328 22449.19 131.70 41477.47 47545.81 2023-11-24 17:00:06.000 328 22449.21 131.70 41477.48 88888.00 2023-11-24 17:00:07.000 328 22449.18 131.68 41477.51 88888.00 2023-11-24 17:00:08.000 328 22449.12 131.64 41477.54 88888.00 2023-11-24 17:00:09.000 328 22449.11 131.60 41477.51 88888.00 2023-11-24 17:00:10.000 328 22449.13 131.63 41477.50 47545.83 2023-11-24 17:00:11.000 328 22449.12 131.69 41477.55 88888.00 2023-11-24 17:00:12.000 328 22449.10 131.73 41477.62 88888.00 2023-11-24 17:00:13.000 328 22449.15 131.75 41477.65 88888.00 2023-11-24 17:00:14.000 328 22449.18 131.73 41477.60 88888.00 2023-11-24 17:00:15.000 328 22449.21 131.71 41477.52 47545.85 2023-11-24 17:00:16.000 328 22449.25 131.72 41477.54 88888.00 2023-11-24 17:00:17.000 328 22449.26 131.71 41477.62 88888.00 2023-11-24 17:00:18.000 328 22449.24 131.68 41477.65 88888.00 2023-11-24 17:00:19.000 328 22449.25 131.71 41477.66 88888.00 2023-11-24 17:00:20.000 328 22449.28 131.71 41477.70 47545.88 2023-11-24 17:00:21.000 328 22449.29 131.71 41477.76 88888.00 2023-11-24 17:00:22.000 328 22449.28 131.76 41477.73 88888.00 2023-11-24 17:00:23.000 328 22449.26 131.77 41477.62 88888.00 2023-11-24 17:00:24.000 328 22449.25 131.74 41477.54 88888.00 2023-11-24 17:00:25.000 328 22449.27 131.72 41477.55 47545.86 2023-11-24 17:00:26.000 328 22449.28 131.68 41477.61 88888.00 2023-11-24 17:00:27.000 328 22449.26 131.64 41477.66 88888.00 2023-11-24 17:00:28.000 328 22449.23 131.65 41477.64 88888.00 2023-11-24 17:00:29.000 328 22449.23 131.66 41477.58 88888.00 2023-11-24 17:00:30.000 328 22449.27 131.67 41477.57 47545.88 2023-11-24 17:00:31.000 328 22449.28 131.70 41477.55 88888.00 2023-11-24 17:00:32.000 328 22449.25 131.73 41477.46 88888.00 2023-11-24 17:00:33.000 328 22449.20 131.73 41477.35 88888.00 2023-11-24 17:00:34.000 328 22449.18 131.75 41477.31 88888.00 2023-11-24 17:00:35.000 328 22449.19 131.81 41477.39 47545.92 2023-11-24 17:00:36.000 328 22449.25 131.86 41477.56 88888.00 2023-11-24 17:00:37.000 328 22449.29 131.87 41477.62 88888.00 2023-11-24 17:00:38.000 328 22449.30 131.84 41477.59 88888.00 2023-11-24 17:00:39.000 328 22449.30 131.81 41477.59 88888.00 2023-11-24 17:00:40.000 328 22449.31 131.77 41477.59 47545.92 2023-11-24 17:00:41.000 328 22449.32 131.74 41477.60 88888.00 2023-11-24 17:00:42.000 328 22449.30 131.76 41477.62 88888.00 2023-11-24 17:00:43.000 328 22449.24 131.82 41477.64 88888.00 2023-11-24 17:00:44.000 328 22449.18 131.86 41477.62 88888.00 2023-11-24 17:00:45.000 328 22449.17 131.85 41477.57 47545.95 2023-11-24 17:00:46.000 328 22449.20 131.82 41477.54 88888.00 2023-11-24 17:00:47.000 328 22449.24 131.81 41477.56 88888.00 2023-11-24 17:00:48.000 328 22449.28 131.82 41477.54 88888.00 2023-11-24 17:00:49.000 328 22449.29 131.84 41477.49 88888.00 2023-11-24 17:00:50.000 328 22449.28 131.84 41477.44 47545.95 2023-11-24 17:00:51.000 328 22449.28 131.84 41477.42 88888.00 2023-11-24 17:00:52.000 328 22449.33 131.86 41477.50 88888.00 2023-11-24 17:00:53.000 328 22449.38 131.87 41477.63 88888.00 2023-11-24 17:00:54.000 328 22449.43 131.90 41477.72 88888.00 2023-11-24 17:00:55.000 328 22449.44 131.93 41477.76 47545.95 2023-11-24 17:00:56.000 328 22449.39 131.87 41477.68 88888.00 2023-11-24 17:00:57.000 328 22449.34 131.81 41477.65 88888.00 2023-11-24 17:00:58.000 328 22449.34 131.81 41477.71 88888.00 2023-11-24 17:00:59.000 328 22449.35 131.82 41477.73 88888.00 2023-11-24 17:01:00.000 328 22449.36 131.84 41477.69 47545.93 2023-11-24 17:01:01.000 328 22449.37 131.81 41477.68 88888.00 2023-11-24 17:01:02.000 328 22449.40 131.78 41477.70 88888.00 2023-11-24 17:01:03.000 328 22449.40 131.86 41477.75 88888.00 2023-11-24 17:01:04.000 328 22449.38 131.91 41477.76 88888.00 2023-11-24 17:01:05.000 328 22449.39 131.88 41477.74 47545.97 2023-11-24 17:01:06.000 328 22449.41 131.90 41477.70 88888.00 2023-11-24 17:01:07.000 328 22449.43 131.93 41477.64 88888.00 2023-11-24 17:01:08.000 328 22449.46 131.90 41477.64 88888.00 2023-11-24 17:01:09.000 328 22449.48 131.89 41477.70 88888.00 2023-11-24 17:01:10.000 328 22449.48 131.92 41477.69 47545.99 2023-11-24 17:01:11.000 328 22449.44 131.96 41477.56 88888.00 2023-11-24 17:01:12.000 328 22449.40 131.98 41477.48 88888.00 2023-11-24 17:01:13.000 328 22449.39 131.97 41477.46 88888.00 2023-11-24 17:01:14.000 328 22449.42 131.97 41477.52 88888.00 2023-11-24 17:01:15.000 328 22449.43 131.97 41477.54 47545.97 2023-11-24 17:01:16.000 328 22449.38 131.97 41477.51 88888.00 2023-11-24 17:01:17.000 328 22449.35 131.97 41477.56 88888.00 2023-11-24 17:01:18.000 328 22449.38 131.98 41477.62 88888.00 2023-11-24 17:01:19.000 328 22449.43 132.01 41477.65 88888.00 2023-11-24 17:01:20.000 328 22449.46 132.06 41477.65 47546.01 2023-11-24 17:01:21.000 328 22449.46 132.07 41477.63 88888.00 2023-11-24 17:01:22.000 328 22449.46 132.06 41477.61 88888.00 2023-11-24 17:01:23.000 328 22449.47 132.00 41477.56 88888.00 2023-11-24 17:01:24.000 328 22449.46 131.93 41477.50 88888.00 2023-11-24 17:01:25.000 328 22449.47 131.93 41477.56 47546.01 2023-11-24 17:01:26.000 328 22449.48 131.98 41477.65 88888.00 2023-11-24 17:01:27.000 328 22449.50 132.01 41477.67 88888.00 2023-11-24 17:01:28.000 328 22449.53 132.03 41477.66 88888.00 2023-11-24 17:01:29.000 328 22449.52 132.06 41477.63 88888.00 2023-11-24 17:01:30.000 328 22449.48 132.07 41477.61 47545.99 2023-11-24 17:01:31.000 328 22449.40 132.03 41477.60 88888.00 2023-11-24 17:01:32.000 328 22449.32 131.96 41477.57 88888.00 2023-11-24 17:01:33.000 328 22449.36 131.94 41477.60 88888.00 2023-11-24 17:01:34.000 328 22449.42 131.98 41477.67 88888.00 2023-11-24 17:01:35.000 328 22449.39 131.98 41477.68 47546.01 2023-11-24 17:01:36.000 328 22449.34 131.97 41477.63 88888.00 2023-11-24 17:01:37.000 328 22449.32 131.99 41477.54 88888.00 2023-11-24 17:01:38.000 328 22449.30 132.00 41477.52 88888.00 2023-11-24 17:01:39.000 328 22449.32 132.02 41477.65 88888.00 2023-11-24 17:01:40.000 328 22449.35 132.03 41477.79 47545.99 2023-11-24 17:01:41.000 328 22449.34 132.00 41477.83 88888.00 2023-11-24 17:01:42.000 328 22449.33 132.00 41477.84 88888.00 2023-11-24 17:01:43.000 328 22449.37 132.06 41477.82 88888.00 2023-11-24 17:01:44.000 328 22449.41 132.13 41477.77 88888.00 2023-11-24 17:01:45.000 328 22449.42 132.14 41477.73 47546.01 2023-11-24 17:01:46.000 328 22449.37 132.07 41477.68 88888.00 2023-11-24 17:01:47.000 328 22449.31 132.06 41477.67 88888.00 2023-11-24 17:01:48.000 328 22449.31 132.14 41477.67 88888.00 2023-11-24 17:01:49.000 328 22449.33 132.16 41477.66 88888.00 2023-11-24 17:01:50.000 328 22449.32 132.15 41477.62 47546.00 2023-11-24 17:01:51.000 328 22449.26 132.09 41477.58 88888.00 2023-11-24 17:01:52.000 328 22449.22 132.03 41477.56 88888.00 2023-11-24 17:01:53.000 328 22449.22 132.05 41477.57 88888.00 2023-11-24 17:01:54.000 328 22449.25 132.11 41477.59 88888.00 2023-11-24 17:01:55.000 328 22449.24 132.12 41477.60 47545.99 2023-11-24 17:01:56.000 328 22449.24 132.11 41477.59 88888.00 2023-11-24 17:01:57.000 328 22449.26 132.12 41477.57 88888.00 2023-11-24 17:01:58.000 328 22449.29 132.14 41477.59 88888.00 2023-11-24 17:01:59.000 328 22449.31 132.13 41477.60 88888.00 2023-11-24 17:02:00.000 328 22449.31 132.09 41477.54 47546.01 2023-11-24 17:02:01.000 328 22449.28 132.06 41477.51 88888.00 2023-11-24 17:02:02.000 328 22449.26 132.05 41477.46 88888.00 2023-11-24 17:02:03.000 328 22449.23 132.04 41477.37 88888.00 2023-11-24 17:02:04.000 328 22449.19 132.05 41477.35 88888.00 2023-11-24 17:02:05.000 328 22449.18 132.06 41477.39 47545.99 2023-11-24 17:02:06.000 328 22449.19 132.00 41477.42 88888.00 2023-11-24 17:02:07.000 328 22449.25 131.93 41477.46 88888.00 2023-11-24 17:02:08.000 328 22449.31 131.91 41477.49 88888.00 2023-11-24 17:02:09.000 328 22449.33 131.98 41477.54 88888.00 2023-11-24 17:02:10.000 328 22449.32 132.06 41477.60 47545.99 2023-11-24 17:02:11.000 328 22449.31 132.02 41477.59 88888.00 2023-11-24 17:02:12.000 328 22449.26 131.95 41477.52 88888.00 2023-11-24 17:02:13.000 328 22449.22 131.93 41477.44 88888.00 2023-11-24 17:02:14.000 328 22449.21 131.93 41477.42 88888.00 2023-11-24 17:02:15.000 328 22449.23 131.94 41477.46 47545.98 2023-11-24 17:02:16.000 328 22449.25 131.95 41477.54 88888.00 2023-11-24 17:02:17.000 328 22449.28 131.99 41477.62 88888.00 2023-11-24 17:02:18.000 328 22449.30 132.00 41477.67 88888.00 2023-11-24 17:02:19.000 328 22449.31 131.95 41477.68 88888.00 2023-11-24 17:02:20.000 328 22449.39 131.92 41477.72 47545.98 2023-11-24 17:02:21.000 328 22449.44 131.93 41477.70 88888.00 2023-11-24 17:02:22.000 328 22449.34 131.89 41477.61 88888.00 2023-11-24 17:02:23.000 328 22449.21 131.82 41477.58 88888.00 2023-11-24 17:02:24.000 328 22449.19 131.77 41477.57 88888.00 2023-11-24 17:02:25.000 328 22449.24 131.78 41477.59 47545.95 2023-11-24 17:02:26.000 328 22449.26 131.85 41477.66 88888.00 2023-11-24 17:02:27.000 328 22449.24 131.89 41477.65 88888.00 2023-11-24 17:02:28.000 328 22449.21 131.85 41477.54 88888.00 2023-11-24 17:02:29.000 328 22449.24 131.85 41477.50 88888.00 2023-11-24 17:02:30.000 328 22449.30 131.88 41477.52 47545.97 2023-11-24 17:02:31.000 328 22449.30 131.87 41477.52 88888.00 2023-11-24 17:02:32.000 328 22449.25 131.84 41477.52 88888.00 2023-11-24 17:02:33.000 328 22449.21 131.83 41477.50 88888.00 2023-11-24 17:02:34.000 328 22449.24 131.82 41477.50 88888.00 2023-11-24 17:02:35.000 328 22449.26 131.83 41477.51 47545.95 2023-11-24 17:02:36.000 328 22449.22 131.85 41477.46 88888.00 2023-11-24 17:02:37.000 328 22449.19 131.83 41477.40 88888.00 2023-11-24 17:02:38.000 328 22449.17 131.75 41477.35 88888.00 2023-11-24 17:02:39.000 328 22449.18 131.72 41477.38 88888.00 2023-11-24 17:02:40.000 328 22449.23 131.80 41477.51 47545.94 2023-11-24 17:02:41.000 328 22449.28 131.81 41477.56 88888.00 2023-11-24 17:02:42.000 328 22449.27 131.78 41477.51 88888.00 2023-11-24 17:02:43.000 328 22449.24 131.80 41477.52 88888.00 2023-11-24 17:02:44.000 328 22449.23 131.81 41477.55 88888.00 2023-11-24 17:02:45.000 328 22449.25 131.81 41477.54 47545.97 2023-11-24 17:02:46.000 328 22449.28 131.80 41477.52 88888.00 2023-11-24 17:02:47.000 328 22449.26 131.74 41477.49 88888.00 2023-11-24 17:02:48.000 328 22449.23 131.65 41477.48 88888.00 2023-11-24 17:02:49.000 328 22449.26 131.64 41477.52 88888.00 2023-11-24 17:02:50.000 328 22449.29 131.67 41477.56 47545.96 2023-11-24 17:02:51.000 328 22449.29 131.67 41477.50 88888.00 2023-11-24 17:02:52.000 328 22449.27 131.67 41477.41 88888.00 2023-11-24 17:02:53.000 328 22449.26 131.69 41477.40 88888.00 2023-11-24 17:02:54.000 328 22449.26 131.69 41477.48 88888.00 2023-11-24 17:02:55.000 328 22449.28 131.69 41477.54 47545.98 2023-11-24 17:02:56.000 328 22449.31 131.70 41477.59 88888.00 2023-11-24 17:02:57.000 328 22449.32 131.70 41477.64 88888.00 2023-11-24 17:02:58.000 328 22449.31 131.66 41477.65 88888.00 2023-11-24 17:02:59.000 328 22449.27 131.64 41477.60 88888.00 2023-11-24 17:03:00.000 328 22449.23 131.62 41477.53 47545.99 2023-11-24 17:03:01.000 328 22449.22 131.61 41477.51 88888.00 2023-11-24 17:03:02.000 328 22449.24 131.65 41477.60 88888.00 2023-11-24 17:03:03.000 328 22449.27 131.67 41477.68 88888.00 2023-11-24 17:03:04.000 328 22449.27 131.66 41477.64 88888.00 2023-11-24 17:03:05.000 328 22449.26 131.68 41477.59 47545.99 2023-11-24 17:03:06.000 328 22449.24 131.70 41477.59 88888.00 2023-11-24 17:03:07.000 328 22449.23 131.72 41477.62 88888.00 2023-11-24 17:03:08.000 328 22449.22 131.71 41477.61 88888.00 2023-11-24 17:03:09.000 328 22449.18 131.65 41477.59 88888.00 2023-11-24 17:03:10.000 328 22449.15 131.61 41477.66 47546.03 2023-11-24 17:03:11.000 328 22449.17 131.61 41477.70 88888.00 2023-11-24 17:03:12.000 328 22449.18 131.56 41477.66 88888.00 2023-11-24 17:03:13.000 328 22449.18 131.53 41477.68 88888.00 2023-11-24 17:03:14.000 328 22449.16 131.57 41477.73 88888.00 2023-11-24 17:03:15.000 328 22449.15 131.59 41477.73 47545.99 2023-11-24 17:03:16.000 328 22449.15 131.58 41477.72 88888.00 2023-11-24 17:03:17.000 328 22449.12 131.55 41477.71 88888.00 2023-11-24 17:03:18.000 328 22449.08 131.56 41477.69 88888.00 2023-11-24 17:03:19.000 328 22449.10 131.62 41477.67 88888.00 2023-11-24 17:03:20.000 328 22449.17 131.64 41477.65 47545.99 2023-11-24 17:03:21.000 328 22449.24 131.58 41477.66 88888.00 2023-11-24 17:03:22.000 328 22449.24 131.49 41477.61 88888.00 2023-11-24 17:03:23.000 328 22449.19 131.43 41477.51 88888.00 2023-11-24 17:03:24.000 328 22449.16 131.44 41477.53 88888.00 2023-11-24 17:03:25.000 328 22449.15 131.51 41477.62 47545.99 2023-11-24 17:03:26.000 328 22449.17 131.59 41477.70 88888.00 2023-11-24 17:03:27.000 328 22449.22 131.60 41477.71 88888.00 2023-11-24 17:03:28.000 328 22449.24 131.52 41477.62 88888.00 2023-11-24 17:03:29.000 328 22449.22 131.45 41477.54 88888.00 2023-11-24 17:03:30.000 328 22449.18 131.44 41477.56 47546.02 2023-11-24 17:03:31.000 328 22449.20 131.43 41477.65 88888.00 2023-11-24 17:03:32.000 328 22449.23 131.43 41477.76 88888.00 2023-11-24 17:03:33.000 328 22449.20 131.48 41477.82 88888.00 2023-11-24 17:03:34.000 328 22449.15 131.54 41477.85 88888.00 2023-11-24 17:03:35.000 328 22449.12 131.57 41477.89 47545.99 2023-11-24 17:03:36.000 328 22449.12 131.58 41477.86 88888.00 2023-11-24 17:03:37.000 328 22449.09 131.57 41477.79 88888.00 2023-11-24 17:03:38.000 328 22449.06 131.56 41477.75 88888.00 2023-11-24 17:03:39.000 328 22449.08 131.48 41477.66 88888.00 2023-11-24 17:03:40.000 328 22449.12 131.40 41477.57 47545.97 2023-11-24 17:03:41.000 328 22449.14 131.42 41477.62 88888.00 2023-11-24 17:03:42.000 328 22449.14 131.48 41477.71 88888.00 2023-11-24 17:03:43.000 328 22449.13 131.46 41477.76 88888.00 2023-11-24 17:03:44.000 328 22449.15 131.40 41477.73 88888.00 2023-11-24 17:03:45.000 328 22449.14 131.35 41477.66 47545.98 2023-11-24 17:03:46.000 328 22449.10 131.29 41477.59 88888.00 2023-11-24 17:03:47.000 328 22449.10 131.20 41477.54 88888.00 2023-11-24 17:03:48.000 328 22449.17 131.16 41477.54 88888.00 2023-11-24 17:03:49.000 328 22449.20 131.22 41477.57 88888.00 2023-11-24 17:03:50.000 328 22449.15 131.28 41477.59 47545.98 2023-11-24 17:03:51.000 328 22449.08 131.30 41477.59 88888.00 2023-11-24 17:03:52.000 328 22449.08 131.28 41477.57 88888.00 2023-11-24 17:03:53.000 328 22449.10 131.24 41477.59 88888.00 2023-11-24 17:03:54.000 328 22449.09 131.21 41477.67 88888.00 2023-11-24 17:03:55.000 328 22449.07 131.21 41477.73 47545.95 2023-11-24 17:03:56.000 328 22449.06 131.21 41477.69 88888.00 2023-11-24 17:03:57.000 328 22449.09 131.21 41477.66 88888.00 2023-11-24 17:03:58.000 328 22449.13 131.24 41477.69 88888.00 2023-11-24 17:03:59.000 328 22449.12 131.24 41477.68 88888.00 2023-11-24 17:04:00.000 328 22449.10 131.17 41477.64 47545.97 2023-11-24 17:04:01.000 328 22449.13 131.07 41477.64 88888.00 2023-11-24 17:04:02.000 328 22449.21 131.07 41477.66 88888.00 2023-11-24 17:04:03.000 328 22449.24 131.18 41477.68 88888.00 2023-11-24 17:04:04.000 328 22449.19 131.25 41477.66 88888.00 2023-11-24 17:04:05.000 328 22449.13 131.21 41477.64 47545.97 2023-11-24 17:04:06.000 328 22449.08 131.19 41477.64 88888.00 2023-11-24 17:04:07.000 328 22449.01 131.16 41477.62 88888.00 2023-11-24 17:04:08.000 328 22449.04 131.17 41477.66 88888.00 2023-11-24 17:04:09.000 328 22449.12 131.21 41477.72 88888.00 2023-11-24 17:04:10.000 328 22449.13 131.23 41477.69 47545.96 2023-11-24 17:04:11.000 328 22449.09 131.18 41477.62 88888.00 2023-11-24 17:04:12.000 328 22449.08 131.10 41477.61 88888.00 2023-11-24 17:04:13.000 328 22449.09 131.07 41477.61 88888.00 2023-11-24 17:04:14.000 328 22449.09 131.11 41477.59 88888.00 2023-11-24 17:04:15.000 328 22449.06 131.16 41477.60 47545.97 2023-11-24 17:04:16.000 328 22449.06 131.15 41477.66 88888.00 2023-11-24 17:04:17.000 328 22449.08 131.09 41477.68 88888.00 2023-11-24 17:04:18.000 328 22449.08 131.03 41477.62 88888.00 2023-11-24 17:04:19.000 328 22449.09 131.02 41477.54 88888.00 2023-11-24 17:04:20.000 328 22449.11 130.95 41477.50 47545.99 2023-11-24 17:04:21.000 328 22449.14 130.87 41477.51 88888.00 2023-11-24 17:04:22.000 328 22449.17 130.87 41477.55 88888.00 2023-11-24 17:04:23.000 328 22449.18 130.96 41477.56 88888.00 2023-11-24 17:04:24.000 328 22449.15 131.06 41477.59 88888.00 2023-11-24 17:04:25.000 328 22449.14 131.08 41477.63 47545.97 2023-11-24 17:04:26.000 328 22449.15 131.05 41477.66 88888.00 2023-11-24 17:04:27.000 328 22449.17 130.99 41477.63 88888.00 2023-11-24 17:04:28.000 328 22449.15 130.97 41477.64 88888.00 2023-11-24 17:04:29.000 328 22449.12 131.00 41477.68 88888.00 2023-11-24 17:04:30.000 328 22449.12 131.01 41477.68 47545.99 2023-11-24 17:04:31.000 328 22449.17 130.96 41477.65 88888.00 2023-11-24 17:04:32.000 328 22449.20 130.87 41477.57 88888.00 2023-11-24 17:04:33.000 328 22449.18 130.83 41477.51 88888.00 2023-11-24 17:04:34.000 328 22449.16 130.81 41477.52 88888.00 2023-11-24 17:04:35.000 328 22449.14 130.77 41477.51 47545.96 2023-11-24 17:04:36.000 328 22449.11 130.77 41477.47 88888.00 2023-11-24 17:04:37.000 328 22449.08 130.82 41477.44 88888.00 2023-11-24 17:04:38.000 328 22449.11 130.86 41477.44 88888.00 2023-11-24 17:04:39.000 328 22449.19 130.86 41477.46 88888.00 2023-11-24 17:04:40.000 328 22449.26 130.86 41477.50 47545.95 2023-11-24 17:04:41.000 328 22449.27 130.88 41477.56 88888.00 2023-11-24 17:04:42.000 328 22449.24 130.86 41477.57 88888.00 2023-11-24 17:04:43.000 328 22449.20 130.80 41477.54 88888.00 2023-11-24 17:04:44.000 328 22449.16 130.75 41477.52 88888.00 2023-11-24 17:04:45.000 328 22449.10 130.76 41477.50 47545.94 2023-11-24 17:04:46.000 328 22449.08 130.79 41477.46 88888.00 2023-11-24 17:04:47.000 328 22449.17 130.80 41477.44 88888.00 2023-11-24 17:04:48.000 328 22449.25 130.83 41477.47 88888.00 2023-11-24 17:04:49.000 328 22449.22 130.83 41477.50 88888.00 2023-11-24 17:04:50.000 328 22449.12 130.77 41477.50 47545.90 2023-11-24 17:04:51.000 328 22449.08 130.73 41477.54 88888.00 2023-11-24 17:04:52.000 328 22449.07 130.70 41477.61 88888.00 2023-11-24 17:04:53.000 328 22449.02 130.64 41477.61 88888.00 2023-11-24 17:04:54.000 328 22448.97 130.58 41477.57 88888.00 2023-11-24 17:04:55.000 328 22449.01 130.58 41477.59 47545.89 2023-11-24 17:04:56.000 328 22449.07 130.65 41477.56 88888.00 2023-11-24 17:04:57.000 328 22449.06 130.70 41477.48 88888.00 2023-11-24 17:04:58.000 328 22449.02 130.69 41477.48 88888.00 2023-11-24 17:04:59.000 328 22449.01 130.69 41477.57 88888.00 2023-11-24 17:05:00.000 328 22449.02 130.69 41477.65 47545.88 2023-11-24 17:05:01.000 328 22449.02 130.65 41477.70 88888.00 2023-11-24 17:05:02.000 328 22449.00 130.58 41477.70 88888.00 2023-11-24 17:05:03.000 328 22448.96 130.56 41477.64 88888.00 2023-11-24 17:05:04.000 328 22448.93 130.60 41477.60 88888.00 2023-11-24 17:05:05.000 328 22448.92 130.65 41477.62 47545.88 2023-11-24 17:05:06.000 328 22448.91 130.65 41477.62 88888.00 2023-11-24 17:05:07.000 328 22448.95 130.62 41477.57 88888.00 2023-11-24 17:05:08.000 328 22449.01 130.62 41477.55 88888.00 2023-11-24 17:05:09.000 328 22449.03 130.60 41477.58 88888.00 2023-11-24 17:05:10.000 328 22448.98 130.53 41477.53 47545.88 2023-11-24 17:05:11.000 328 22448.95 130.54 41477.41 88888.00 2023-11-24 17:05:12.000 328 22448.97 130.60 41477.38 88888.00 2023-11-24 17:05:13.000 328 22449.03 130.62 41477.44 88888.00 2023-11-24 17:05:14.000 328 22449.10 130.63 41477.49 88888.00 2023-11-24 17:05:15.000 328 22449.12 130.65 41477.53 47545.84 2023-11-24 17:05:16.000 328 22449.08 130.65 41477.54 88888.00 2023-11-24 17:05:17.000 328 22449.06 130.63 41477.48 88888.00 2023-11-24 17:05:18.000 328 22449.03 130.65 41477.36 88888.00 2023-11-24 17:05:19.000 328 22449.00 130.70 41477.28 88888.00 2023-11-24 17:05:20.000 328 22449.03 130.72 41477.27 47545.84 2023-11-24 17:05:21.000 328 22449.08 130.73 41477.34 88888.00 2023-11-24 17:05:22.000 328 22449.08 130.77 41477.39 88888.00 2023-11-24 17:05:23.000 328 22449.00 130.77 41477.32 88888.00 2023-11-24 17:05:24.000 328 22448.96 130.70 41477.24 88888.00 2023-11-24 17:05:25.000 328 22449.01 130.62 41477.26 47545.82 2023-11-24 17:05:26.000 328 22449.03 130.61 41477.31 88888.00 2023-11-24 17:05:27.000 328 22448.98 130.65 41477.35 88888.00 2023-11-24 17:05:28.000 328 22448.97 130.67 41477.43 88888.00 2023-11-24 17:05:29.000 328 22449.02 130.63 41477.50 88888.00 2023-11-24 17:05:30.000 328 22449.01 130.61 41477.46 47545.85 2023-11-24 17:05:31.000 328 22448.99 130.62 41477.37 88888.00 2023-11-24 17:05:32.000 328 22449.02 130.62 41477.36 88888.00 2023-11-24 17:05:33.000 328 22449.05 130.61 41477.37 88888.00 2023-11-24 17:05:34.000 328 22449.02 130.59 41477.37 88888.00 2023-11-24 17:05:35.000 328 22448.99 130.55 41477.41 47545.84 2023-11-24 17:05:36.000 328 22449.00 130.48 41477.43 88888.00 2023-11-24 17:05:37.000 328 22449.06 130.46 41477.40 88888.00 2023-11-24 17:05:38.000 328 22449.09 130.52 41477.39 88888.00 2023-11-24 17:05:39.000 328 22449.06 130.59 41477.40 88888.00 2023-11-24 17:05:40.000 328 22449.03 130.56 41477.43 47545.86 2023-11-24 17:05:41.000 328 22449.05 130.47 41477.41 88888.00 2023-11-24 17:05:42.000 328 22449.08 130.39 41477.36 88888.00 2023-11-24 17:05:43.000 328 22449.07 130.39 41477.33 88888.00 2023-11-24 17:05:44.000 328 22449.08 130.46 41477.38 88888.00 2023-11-24 17:05:45.000 328 22449.15 130.53 41477.47 47545.85 2023-11-24 17:05:46.000 328 22449.20 130.56 41477.48 88888.00 2023-11-24 17:05:47.000 328 22449.19 130.54 41477.40 88888.00 2023-11-24 17:05:48.000 328 22449.15 130.49 41477.36 88888.00 2023-11-24 17:05:49.000 328 22449.15 130.45 41477.45 88888.00 2023-11-24 17:05:50.000 328 22449.18 130.41 41477.57 47545.86 2023-11-24 17:05:51.000 328 22449.17 130.38 41477.53 88888.00 2023-11-24 17:05:52.000 328 22449.16 130.38 41477.43 88888.00 2023-11-24 17:05:53.000 328 22449.19 130.41 41477.46 88888.00 2023-11-24 17:05:54.000 328 22449.23 130.43 41477.54 88888.00 2023-11-24 17:05:55.000 328 22449.24 130.43 41477.51 47545.88 2023-11-24 17:05:56.000 328 22449.26 130.44 41477.45 88888.00 2023-11-24 17:05:57.000 328 22449.26 130.44 41477.42 88888.00 2023-11-24 17:05:58.000 328 22449.24 130.45 41477.38 88888.00 2023-11-24 17:05:59.000 328 22449.22 130.50 41477.34 88888.00 2023-11-24 17:06:00.000 328 22449.19 130.51 41477.34 47545.83 2023-11-24 17:06:01.000 328 22449.20 130.50 41477.42 88888.00 2023-11-24 17:06:02.000 328 22449.24 130.50 41477.51 88888.00 2023-11-24 17:06:03.000 328 22449.24 130.53 41477.47 88888.00 2023-11-24 17:06:04.000 328 22449.24 130.55 41477.41 88888.00 2023-11-24 17:06:05.000 328 22449.27 130.54 41477.47 47545.84 2023-11-24 17:06:06.000 328 22449.28 130.54 41477.53 88888.00 2023-11-24 17:06:07.000 328 22449.26 130.51 41477.43 88888.00 2023-11-24 17:06:08.000 328 22449.24 130.42 41477.26 88888.00 2023-11-24 17:06:09.000 328 22449.23 130.38 41477.20 88888.00 2023-11-24 17:06:10.000 328 22449.24 130.40 41477.26 47545.84 2023-11-24 17:06:11.000 328 22449.27 130.44 41477.35 88888.00 2023-11-24 17:06:12.000 328 22449.30 130.43 41477.43 88888.00 2023-11-24 17:06:13.000 328 22449.27 130.36 41477.40 88888.00 2023-11-24 17:06:14.000 328 22449.20 130.32 41477.32 88888.00 2023-11-24 17:06:15.000 328 22449.18 130.31 41477.29 47545.84 2023-11-24 17:06:16.000 328 22449.22 130.31 41477.28 88888.00 2023-11-24 17:06:17.000 328 22449.24 130.34 41477.28 88888.00 2023-11-24 17:06:18.000 328 22449.23 130.37 41477.28 88888.00 2023-11-24 17:06:19.000 328 22449.20 130.30 41477.23 88888.00 2023-11-24 17:06:20.000 328 22449.17 130.21 41477.19 47545.84 2023-11-24 17:06:21.000 328 22449.18 130.18 41477.23 88888.00 2023-11-24 17:06:22.000 328 22449.23 130.18 41477.32 88888.00 2023-11-24 17:06:23.000 328 22449.25 130.24 41477.33 88888.00 2023-11-24 17:06:24.000 328 22449.21 130.29 41477.27 88888.00 2023-11-24 17:06:25.000 328 22449.15 130.25 41477.22 47545.88 2023-11-24 17:06:26.000 328 22449.16 130.16 41477.26 88888.00 2023-11-24 17:06:27.000 328 22449.20 130.13 41477.33 88888.00 2023-11-24 17:06:28.000 328 22449.22 130.19 41477.34 88888.00 2023-11-24 17:06:29.000 328 22449.22 130.25 41477.27 88888.00 2023-11-24 17:06:30.000 328 22449.20 130.28 41477.21 47545.89 2023-11-24 17:06:31.000 328 22449.18 130.30 41477.21 88888.00 2023-11-24 17:06:32.000 328 22449.17 130.24 41477.18 88888.00 2023-11-24 17:06:33.000 328 22449.16 130.17 41477.18 88888.00 2023-11-24 17:06:34.000 328 22449.15 130.21 41477.25 88888.00 2023-11-24 17:06:35.000 328 22449.17 130.28 41477.30 47545.86 2023-11-24 17:06:36.000 328 22449.17 130.28 41477.26 88888.00 2023-11-24 17:06:37.000 328 22449.15 130.23 41477.23 88888.00 2023-11-24 17:06:38.000 328 22449.11 130.18 41477.24 88888.00 2023-11-24 17:06:39.000 328 22449.09 130.13 41477.23 88888.00 2023-11-24 17:06:40.000 328 22449.11 130.12 41477.21 47545.87 2023-11-24 17:06:41.000 328 22449.13 130.15 41477.21 88888.00 2023-11-24 17:06:42.000 328 22449.11 130.15 41477.22 88888.00 2023-11-24 17:06:43.000 328 22449.11 130.13 41477.26 88888.00 2023-11-24 17:06:44.000 328 22449.13 130.11 41477.27 88888.00 2023-11-24 17:06:45.000 328 22449.15 130.12 41477.23 47545.86 2023-11-24 17:06:46.000 328 22449.12 130.13 41477.20 88888.00 2023-11-24 17:06:47.000 328 22449.13 130.12 41477.21 88888.00 2023-11-24 17:06:48.000 328 22449.19 130.11 41477.24 88888.00 2023-11-24 17:06:49.000 328 22449.28 130.06 41477.25 88888.00 2023-11-24 17:06:50.000 328 22449.35 130.04 41477.24 47545.90 2023-11-24 17:06:51.000 328 22449.39 130.09 41477.30 88888.00 2023-11-24 17:06:52.000 328 22449.39 130.14 41477.35 88888.00 2023-11-24 17:06:53.000 328 22449.38 130.12 41477.29 88888.00 2023-11-24 17:06:54.000 328 22449.35 130.10 41477.22 88888.00 2023-11-24 17:06:55.000 328 22449.33 130.08 41477.23 47545.89 2023-11-24 17:06:56.000 328 22449.34 130.04 41477.24 88888.00 2023-11-24 17:06:57.000 328 22449.38 130.01 41477.26 88888.00 2023-11-24 17:06:58.000 328 22449.40 129.98 41477.26 88888.00 2023-11-24 17:06:59.000 328 22449.37 129.93 41477.23 88888.00 2023-11-24 17:07:00.000 328 22449.35 129.88 41477.24 47545.91 2023-11-24 17:07:01.000 328 22449.38 129.88 41477.31 88888.00 2023-11-24 17:07:02.000 328 22449.44 129.93 41477.35 88888.00 2023-11-24 17:07:03.000 328 22449.47 129.98 41477.36 88888.00 2023-11-24 17:07:04.000 328 22449.43 130.02 41477.37 88888.00 2023-11-24 17:07:05.000 328 22449.35 130.04 41477.38 47545.93 2023-11-24 17:07:06.000 328 22449.32 130.00 41477.33 88888.00 2023-11-24 17:07:07.000 328 22449.36 129.98 41477.29 88888.00 2023-11-24 17:07:08.000 328 22449.40 130.00 41477.30 88888.00 2023-11-24 17:07:09.000 328 22449.41 130.00 41477.27 88888.00 2023-11-24 17:07:10.000 328 22449.39 129.97 41477.19 47545.89 2023-11-24 17:07:11.000 328 22449.37 129.92 41477.19 88888.00 2023-11-24 17:07:12.000 328 22449.35 129.92 41477.20 88888.00 2023-11-24 17:07:13.000 328 22449.36 129.98 41477.18 88888.00 2023-11-24 17:07:14.000 328 22449.39 130.03 41477.19 88888.00 2023-11-24 17:07:15.000 328 22449.39 129.97 41477.26 47545.91 2023-11-24 17:07:16.000 328 22449.37 129.92 41477.33 88888.00 2023-11-24 17:07:17.000 328 22449.36 129.91 41477.33 88888.00 2023-11-24 17:07:18.000 328 22449.31 129.91 41477.30 88888.00 2023-11-24 17:07:19.000 328 22449.24 129.88 41477.26 88888.00 2023-11-24 17:07:20.000 328 22449.25 129.86 41477.20 47545.94 2023-11-24 17:07:21.000 328 22449.29 129.86 41477.16 88888.00 2023-11-24 17:07:22.000 328 22449.28 129.88 41477.18 88888.00 2023-11-24 17:07:23.000 328 22449.29 129.93 41477.23 88888.00 2023-11-24 17:07:24.000 328 22449.35 129.99 41477.29 88888.00 2023-11-24 17:07:25.000 328 22449.42 130.01 41477.38 47545.95 2023-11-24 17:07:26.000 328 22449.43 130.00 41477.46 88888.00 2023-11-24 17:07:27.000 328 22449.40 129.97 41477.42 88888.00 2023-11-24 17:07:28.000 328 22449.35 129.90 41477.31 88888.00 2023-11-24 17:07:29.000 328 22449.33 129.83 41477.23 88888.00 2023-11-24 17:07:30.000 328 22449.31 129.84 41477.20 47545.93 2023-11-24 17:07:31.000 328 22449.28 129.88 41477.17 88888.00 2023-11-24 17:07:32.000 328 22449.27 129.89 41477.18 88888.00 2023-11-24 17:07:33.000 328 22449.32 129.88 41477.29 88888.00 2023-11-24 17:07:34.000 328 22449.37 129.90 41477.38 88888.00 2023-11-24 17:07:35.000 328 22449.33 129.91 41477.41 47545.97 2023-11-24 17:07:36.000 328 22449.28 129.85 41477.36 88888.00 2023-11-24 17:07:37.000 328 22449.31 129.81 41477.24 88888.00 2023-11-24 17:07:38.000 328 22449.35 129.85 41477.15 88888.00 2023-11-24 17:07:39.000 328 22449.30 129.88 41477.14 88888.00 2023-11-24 17:07:40.000 328 22449.26 129.86 41477.22 47545.97 2023-11-24 17:07:41.000 328 22449.35 129.86 41477.32 88888.00 2023-11-24 17:07:42.000 328 22449.42 129.88 41477.31 88888.00 2023-11-24 17:07:43.000 328 22449.37 129.89 41477.27 88888.00 2023-11-24 17:07:44.000 328 22449.28 129.84 41477.27 88888.00 2023-11-24 17:07:45.000 328 22449.25 129.78 41477.25 47545.91 2023-11-24 17:07:46.000 328 22449.30 129.78 41477.25 88888.00 2023-11-24 17:07:47.000 328 22449.35 129.81 41477.30 88888.00 2023-11-24 17:07:48.000 328 22449.37 129.81 41477.34 88888.00 2023-11-24 17:07:49.000 328 22449.36 129.78 41477.34 88888.00 2023-11-24 17:07:50.000 328 22449.38 129.78 41477.35 47545.97 2023-11-24 17:07:51.000 328 22449.39 129.79 41477.39 88888.00 2023-11-24 17:07:52.000 328 22449.36 129.74 41477.43 88888.00 2023-11-24 17:07:53.000 328 22449.35 129.69 41477.45 88888.00 2023-11-24 17:07:54.000 328 22449.38 129.69 41477.44 88888.00 2023-11-24 17:07:55.000 328 22449.38 129.70 41477.40 47545.95 2023-11-24 17:07:56.000 328 22449.35 129.70 41477.39 88888.00 2023-11-24 17:07:57.000 328 22449.37 129.76 41477.46 88888.00 2023-11-24 17:07:58.000 328 22449.40 129.84 41477.50 88888.00 2023-11-24 17:07:59.000 328 22449.42 129.87 41477.45 88888.00 2023-11-24 17:08:00.000 328 22449.42 129.81 41477.38 47545.98 2023-11-24 17:08:01.000 328 22449.42 129.72 41477.31 88888.00 2023-11-24 17:08:02.000 328 22449.40 129.67 41477.29 88888.00 2023-11-24 17:08:03.000 328 22449.39 129.70 41477.31 88888.00 2023-11-24 17:08:04.000 328 22449.38 129.72 41477.31 88888.00 2023-11-24 17:08:05.000 328 22449.35 129.67 41477.25 47545.95 2023-11-24 17:08:06.000 328 22449.34 129.62 41477.23 88888.00 2023-11-24 17:08:07.000 328 22449.36 129.64 41477.30 88888.00 2023-11-24 17:08:08.000 328 22449.39 129.69 41477.35 88888.00 2023-11-24 17:08:09.000 328 22449.39 129.68 41477.35 88888.00 2023-11-24 17:08:10.000 328 22449.40 129.65 41477.31 47545.96 2023-11-24 17:08:11.000 328 22449.42 129.64 41477.33 88888.00 2023-11-24 17:08:12.000 328 22449.46 129.61 41477.41 88888.00 2023-11-24 17:08:13.000 328 22449.42 129.57 41477.44 88888.00 2023-11-24 17:08:14.000 328 22449.37 129.57 41477.41 88888.00 2023-11-24 17:08:15.000 328 22449.35 129.59 41477.39 47545.93 2023-11-24 17:08:16.000 328 22449.37 129.59 41477.39 88888.00 2023-11-24 17:08:17.000 328 22449.40 129.59 41477.46 88888.00 2023-11-24 17:08:18.000 328 22449.41 129.60 41477.52 88888.00 2023-11-24 17:08:19.000 328 22449.36 129.56 41477.49 88888.00 2023-11-24 17:08:20.000 328 22449.30 129.48 41477.41 47545.92 2023-11-24 17:08:21.000 328 22449.29 129.44 41477.36 88888.00 2023-11-24 17:08:22.000 328 22449.34 129.47 41477.38 88888.00 2023-11-24 17:08:23.000 328 22449.40 129.52 41477.41 88888.00 2023-11-24 17:08:24.000 328 22449.41 129.58 41477.41 88888.00 2023-11-24 17:08:25.000 328 22449.40 129.61 41477.41 47545.95 2023-11-24 17:08:26.000 328 22449.37 129.62 41477.43 88888.00 2023-11-24 17:08:27.000 328 22449.34 129.62 41477.43 88888.00 2023-11-24 17:08:28.000 328 22449.32 129.58 41477.39 88888.00 2023-11-24 17:08:29.000 328 22449.31 129.53 41477.30 88888.00 2023-11-24 17:08:30.000 328 22449.32 129.56 41477.27 47545.90 2023-11-24 17:08:31.000 328 22449.32 129.62 41477.32 88888.00 2023-11-24 17:08:32.000 328 22449.28 129.64 41477.36 88888.00 2023-11-24 17:08:33.000 328 22449.27 129.65 41477.32 88888.00 2023-11-24 17:08:34.000 328 22449.27 129.65 41477.26 88888.00 2023-11-24 17:08:35.000 328 22449.24 129.59 41477.27 47545.88 2023-11-24 17:08:36.000 328 22449.21 129.59 41477.32 88888.00 2023-11-24 17:08:37.000 328 22449.24 129.64 41477.35 88888.00 2023-11-24 17:08:38.000 328 22449.25 129.67 41477.35 88888.00 2023-11-24 17:08:39.000 328 22449.20 129.64 41477.29 88888.00 2023-11-24 17:08:40.000 328 22449.18 129.57 41477.22 47545.85 2023-11-24 17:08:41.000 328 22449.20 129.55 41477.22 88888.00 2023-11-24 17:08:42.000 328 22449.22 129.58 41477.27 88888.00 2023-11-24 17:08:43.000 328 22449.18 129.59 41477.31 88888.00 2023-11-24 17:08:44.000 328 22449.13 129.55 41477.31 88888.00 2023-11-24 17:08:45.000 328 22449.10 129.51 41477.30 47545.82 2023-11-24 17:08:46.000 328 22449.09 129.49 41477.27 88888.00 2023-11-24 17:08:47.000 328 22449.09 129.53 41477.29 88888.00 2023-11-24 17:08:48.000 328 22449.09 129.58 41477.35 88888.00 2023-11-24 17:08:49.000 328 22449.10 129.60 41477.40 88888.00 2023-11-24 17:08:50.000 328 22449.11 129.58 41477.40 47545.81 2023-11-24 17:08:51.000 328 22449.12 129.58 41477.39 88888.00 2023-11-24 17:08:52.000 328 22449.10 129.58 41477.40 88888.00 2023-11-24 17:08:53.000 328 22449.08 129.58 41477.41 88888.00 2023-11-24 17:08:54.000 328 22449.06 129.55 41477.38 88888.00 2023-11-24 17:08:55.000 328 22449.07 129.53 41477.36 47545.80 2023-11-24 17:08:56.000 328 22449.15 129.52 41477.41 88888.00 2023-11-24 17:08:57.000 328 22449.19 129.49 41477.45 88888.00 2023-11-24 17:08:58.000 328 22449.19 129.48 41477.39 88888.00 2023-11-24 17:08:59.000 328 22449.21 129.49 41477.34 88888.00 2023-11-24 17:09:00.000 328 22449.22 129.51 41477.33 47545.82 2023-11-24 17:09:01.000 328 22449.20 129.51 41477.32 88888.00 2023-11-24 17:09:02.000 328 22449.22 129.52 41477.36 88888.00 2023-11-24 17:09:03.000 328 22449.24 129.54 41477.38 88888.00 2023-11-24 17:09:04.000 328 22449.20 129.55 41477.35 88888.00 2023-11-24 17:09:05.000 328 22449.16 129.57 41477.29 47545.81 2023-11-24 17:09:06.000 328 22449.18 129.57 41477.30 88888.00 2023-11-24 17:09:07.000 328 22449.23 129.56 41477.36 88888.00 2023-11-24 17:09:08.000 328 22449.26 129.54 41477.41 88888.00 2023-11-24 17:09:09.000 328 22449.26 129.52 41477.45 88888.00 2023-11-24 17:09:10.000 328 22449.28 129.53 41477.43 47545.81 2023-11-24 17:09:11.000 328 22449.29 129.53 41477.31 88888.00 2023-11-24 17:09:12.000 328 22449.27 129.51 41477.19 88888.00 2023-11-24 17:09:13.000 328 22449.27 129.53 41477.21 88888.00 2023-11-24 17:09:14.000 328 22449.29 129.57 41477.29 88888.00 2023-11-24 17:09:15.000 328 22449.31 129.56 41477.36 47545.85 2023-11-24 17:09:16.000 328 22449.29 129.50 41477.39 88888.00 2023-11-24 17:09:17.000 328 22449.24 129.45 41477.39 88888.00 2023-11-24 17:09:18.000 328 22449.22 129.41 41477.35 88888.00 2023-11-24 17:09:19.000 328 22449.24 129.41 41477.27 88888.00 2023-11-24 17:09:20.000 328 22449.24 129.41 41477.21 47545.82 2023-11-24 17:09:21.000 328 22449.22 129.40 41477.23 88888.00 2023-11-24 17:09:22.000 328 22449.24 129.41 41477.33 88888.00 2023-11-24 17:09:23.000 328 22449.25 129.40 41477.39 88888.00 2023-11-24 17:09:24.000 328 22449.22 129.38 41477.36 88888.00 2023-11-24 17:09:25.000 328 22449.18 129.35 41477.27 47545.84 2023-11-24 17:09:26.000 328 22449.17 129.33 41477.21 88888.00 2023-11-24 17:09:27.000 328 22449.23 129.34 41477.25 88888.00 2023-11-24 17:09:28.000 328 22449.31 129.39 41477.33 88888.00 2023-11-24 17:09:29.000 328 22449.35 129.46 41477.38 88888.00 2023-11-24 17:09:30.000 328 22449.37 129.46 41477.33 47545.84 2023-11-24 17:09:31.000 328 22449.38 129.44 41477.27 88888.00 2023-11-24 17:09:32.000 328 22449.35 129.41 41477.27 88888.00 2023-11-24 17:09:33.000 328 22449.29 129.36 41477.23 88888.00 2023-11-24 17:09:34.000 328 22449.24 129.31 41477.16 88888.00 2023-11-24 17:09:35.000 328 22449.26 129.34 41477.20 47545.83 2023-11-24 17:09:36.000 328 22449.29 129.40 41477.26 88888.00 2023-11-24 17:09:37.000 328 22449.26 129.41 41477.24 88888.00 2023-11-24 17:09:38.000 328 22449.21 129.38 41477.18 88888.00 2023-11-24 17:09:39.000 328 22449.22 129.33 41477.11 88888.00 2023-11-24 17:09:40.000 328 22449.27 129.30 41477.05 47545.82 2023-11-24 17:09:41.000 328 22449.26 129.30 41477.08 88888.00 2023-11-24 17:09:42.000 328 22449.20 129.26 41477.19 88888.00 2023-11-24 17:09:43.000 328 22449.13 129.21 41477.26 88888.00 2023-11-24 17:09:44.000 328 22449.10 129.18 41477.22 88888.00 2023-11-24 17:09:45.000 328 22449.13 129.20 41477.21 47545.84 2023-11-24 17:09:46.000 328 22449.24 129.29 41477.31 88888.00 2023-11-24 17:09:47.000 328 22449.32 129.36 41477.40 88888.00 2023-11-24 17:09:48.000 328 22449.31 129.38 41477.43 88888.00 2023-11-24 17:09:49.000 328 22449.27 129.38 41477.45 88888.00 2023-11-24 17:09:50.000 328 22449.28 129.34 41477.47 47545.85 2023-11-24 17:09:51.000 328 22449.35 129.28 41477.46 88888.00 2023-11-24 17:09:52.000 328 22449.40 129.25 41477.40 88888.00 2023-11-24 17:09:53.000 328 22449.34 129.22 41477.27 88888.00 2023-11-24 17:09:54.000 328 22449.25 129.23 41477.20 88888.00 2023-11-24 17:09:55.000 328 22449.25 129.32 41477.27 47545.83 2023-11-24 17:09:56.000 328 22449.27 129.36 41477.29 88888.00 2023-11-24 17:09:57.000 328 22449.24 129.29 41477.22 88888.00 2023-11-24 17:09:58.000 328 22449.19 129.18 41477.15 88888.00 2023-11-24 17:09:59.000 328 22449.18 129.16 41477.17 88888.00 2023-11-24 17:10:00.000 328 22449.22 129.22 41477.24 47545.84 2023-11-24 17:10:01.000 328 22449.23 129.23 41477.26 88888.00 2023-11-24 17:10:02.000 328 22449.22 129.19 41477.23 88888.00 2023-11-24 17:10:03.000 328 22449.22 129.15 41477.22 88888.00 2023-11-24 17:10:04.000 328 22449.24 129.16 41477.24 88888.00 2023-11-24 17:10:05.000 328 22449.26 129.22 41477.27 47545.90 2023-11-24 17:10:06.000 328 22449.28 129.24 41477.31 88888.00 2023-11-24 17:10:07.000 328 22449.25 129.19 41477.29 88888.00 2023-11-24 17:10:08.000 328 22449.22 129.15 41477.21 88888.00 2023-11-24 17:10:09.000 328 22449.22 129.14 41477.10 88888.00 2023-11-24 17:10:10.000 328 22449.24 129.14 41477.10 47545.87 2023-11-24 17:10:11.000 328 22449.28 129.19 41477.21 88888.00 2023-11-24 17:10:12.000 328 22449.28 129.27 41477.26 88888.00 2023-11-24 17:10:13.000 328 22449.26 129.28 41477.25 88888.00 2023-11-24 17:10:14.000 328 22449.23 129.25 41477.25 88888.00 2023-11-24 17:10:15.000 328 22449.18 129.21 41477.24 47545.85 2023-11-24 17:10:16.000 328 22449.14 129.17 41477.25 88888.00 2023-11-24 17:10:17.000 328 22449.14 129.12 41477.23 88888.00 2023-11-24 17:10:18.000 328 22449.16 129.14 41477.19 88888.00 2023-11-24 17:10:19.000 328 22449.21 129.20 41477.18 88888.00 2023-11-24 17:10:20.000 328 22449.24 129.22 41477.20 47545.87 2023-11-24 17:10:21.000 328 22449.23 129.21 41477.29 88888.00 2023-11-24 17:10:22.000 328 22449.19 129.21 41477.38 88888.00 2023-11-24 17:10:23.000 328 22449.16 129.21 41477.38 88888.00 2023-11-24 17:10:24.000 328 22449.15 129.21 41477.34 88888.00 2023-11-24 17:10:25.000 328 22449.15 129.20 41477.31 47545.84 2023-11-24 17:10:26.000 328 22449.17 129.21 41477.25 88888.00 2023-11-24 17:10:27.000 328 22449.17 129.21 41477.22 88888.00 2023-11-24 17:10:28.000 328 22449.14 129.23 41477.25 88888.00 2023-11-24 17:10:29.000 328 22449.13 129.25 41477.29 88888.00 2023-11-24 17:10:30.000 328 22449.14 129.25 41477.32 47545.82 2023-11-24 17:10:31.000 328 22449.15 129.25 41477.32 88888.00 2023-11-24 17:10:32.000 328 22449.15 129.26 41477.33 88888.00 2023-11-24 17:10:33.000 328 22449.15 129.27 41477.32 88888.00 2023-11-24 17:10:34.000 328 22449.11 129.27 41477.25 88888.00 2023-11-24 17:10:35.000 328 22449.05 129.25 41477.21 47545.77 2023-11-24 17:10:36.000 328 22449.02 129.23 41477.24 88888.00 2023-11-24 17:10:37.000 328 22449.06 129.25 41477.30 88888.00 2023-11-24 17:10:38.000 328 22449.11 129.33 41477.32 88888.00 2023-11-24 17:10:39.000 328 22449.11 129.38 41477.26 88888.00 2023-11-24 17:10:40.000 328 22449.07 129.33 41477.20 47545.78 2023-11-24 17:10:41.000 328 22449.03 129.22 41477.24 88888.00 2023-11-24 17:10:42.000 328 22449.02 129.13 41477.29 88888.00 2023-11-24 17:10:43.000 328 22449.00 129.13 41477.27 88888.00 2023-11-24 17:10:44.000 328 22448.97 129.23 41477.28 88888.00 2023-11-24 17:10:45.000 328 22448.90 129.31 41477.31 47545.74 2023-11-24 17:10:46.000 328 22448.88 129.31 41477.31 88888.00 2023-11-24 17:10:47.000 328 22448.92 129.33 41477.32 88888.00 2023-11-24 17:10:48.000 328 22448.93 129.39 41477.33 88888.00 2023-11-24 17:10:49.000 328 22448.90 129.37 41477.32 88888.00 2023-11-24 17:10:50.000 328 22448.88 129.32 41477.32 47545.69 2023-11-24 17:10:51.000 328 22448.89 129.33 41477.36 88888.00 2023-11-24 17:10:52.000 328 22448.90 129.38 41477.40 88888.00 2023-11-24 17:10:53.000 328 22448.87 129.41 41477.38 88888.00 2023-11-24 17:10:54.000 328 22448.85 129.44 41477.31 88888.00 2023-11-24 17:10:55.000 328 22448.85 129.45 41477.29 47545.65 2023-11-24 17:10:56.000 328 22448.86 129.40 41477.31 88888.00 2023-11-24 17:10:57.000 328 22448.84 129.34 41477.29 88888.00 2023-11-24 17:10:58.000 328 22448.77 129.36 41477.22 88888.00 2023-11-24 17:10:59.000 328 22448.74 129.42 41477.18 88888.00 2023-11-24 17:11:00.000 328 22448.74 129.45 41477.18 47545.61 2023-11-24 17:11:01.000 328 22448.76 129.40 41477.22 88888.00 2023-11-24 17:11:02.000 328 22448.78 129.35 41477.28 88888.00 2023-11-24 17:11:03.000 328 22448.79 129.39 41477.31 88888.00 2023-11-24 17:11:04.000 328 22448.80 129.45 41477.28 88888.00 2023-11-24 17:11:05.000 328 22448.79 129.43 41477.28 47545.58 2023-11-24 17:11:06.000 328 22448.77 129.36 41477.32 88888.00 2023-11-24 17:11:07.000 328 22448.73 129.32 41477.34 88888.00 2023-11-24 17:11:08.000 328 22448.69 129.32 41477.36 88888.00 2023-11-24 17:11:09.000 328 22448.67 129.34 41477.41 88888.00 2023-11-24 17:11:10.000 328 22448.72 129.39 41477.45 47545.61 2023-11-24 17:11:11.000 328 22448.78 129.43 41477.46 88888.00 2023-11-24 17:11:12.000 328 22448.76 129.45 41477.44 88888.00 2023-11-24 17:11:13.000 328 22448.70 129.44 41477.38 88888.00 2023-11-24 17:11:14.000 328 22448.66 129.43 41477.30 88888.00 2023-11-24 17:11:15.000 328 22448.65 129.44 41477.27 47545.59 2023-11-24 17:11:16.000 328 22448.65 129.47 41477.28 88888.00 2023-11-24 17:11:17.000 328 22448.65 129.49 41477.27 88888.00 2023-11-24 17:11:18.000 328 22448.69 129.53 41477.24 88888.00 2023-11-24 17:11:19.000 328 22448.70 129.57 41477.19 88888.00 2023-11-24 17:11:20.000 328 22448.69 129.57 41477.16 47545.57 2023-11-24 17:11:21.000 328 22448.67 129.56 41477.18 88888.00 2023-11-24 17:11:22.000 328 22448.64 129.53 41477.21 88888.00 2023-11-24 17:11:23.000 328 22448.66 129.50 41477.23 88888.00 2023-11-24 17:11:24.000 328 22448.67 129.51 41477.23 88888.00 2023-11-24 17:11:25.000 328 22448.63 129.54 41477.21 47545.52 2023-11-24 17:11:26.000 328 22448.60 129.56 41477.22 88888.00 2023-11-24 17:11:27.000 328 22448.61 129.57 41477.29 88888.00 2023-11-24 17:11:28.000 328 22448.62 129.57 41477.32 88888.00 2023-11-24 17:11:29.000 328 22448.62 129.57 41477.29 88888.00 2023-11-24 17:11:30.000 328 22448.59 129.53 41477.24 47545.53 2023-11-24 17:11:31.000 328 22448.53 129.46 41477.25 88888.00 2023-11-24 17:11:32.000 328 22448.53 129.45 41477.31 88888.00 2023-11-24 17:11:33.000 328 22448.59 129.51 41477.34 88888.00 2023-11-24 17:11:34.000 328 22448.62 129.59 41477.32 88888.00 2023-11-24 17:11:35.000 328 22448.62 129.64 41477.31 47545.50 2023-11-24 17:11:36.000 328 22448.63 129.64 41477.34 88888.00 2023-11-24 17:11:37.000 328 22448.63 129.60 41477.39 88888.00 2023-11-24 17:11:38.000 328 22448.60 129.57 41477.36 88888.00 2023-11-24 17:11:39.000 328 22448.56 129.59 41477.28 88888.00 2023-11-24 17:11:40.000 328 22448.54 129.63 41477.19 47545.48 2023-11-24 17:11:41.000 328 22448.53 129.61 41477.22 88888.00 2023-11-24 17:11:42.000 328 22448.54 129.56 41477.32 88888.00 2023-11-24 17:11:43.000 328 22448.58 129.59 41477.39 88888.00 2023-11-24 17:11:44.000 328 22448.59 129.71 41477.41 88888.00 2023-11-24 17:11:45.000 328 22448.58 129.78 41477.36 47545.45 2023-11-24 17:11:46.000 328 22448.56 129.75 41477.26 88888.00 2023-11-24 17:11:47.000 328 22448.54 129.69 41477.23 88888.00 2023-11-24 17:11:48.000 328 22448.50 129.67 41477.29 88888.00 2023-11-24 17:11:49.000 328 22448.47 129.69 41477.29 88888.00 2023-11-24 17:11:50.000 328 22448.45 129.72 41477.25 47545.44 2023-11-24 17:11:51.000 328 22448.41 129.73 41477.25 88888.00 2023-11-24 17:11:52.000 328 22448.38 129.73 41477.27 88888.00 2023-11-24 17:11:53.000 328 22448.37 129.71 41477.25 88888.00 2023-11-24 17:11:54.000 328 22448.36 129.66 41477.17 88888.00 2023-11-24 17:11:55.000 328 22448.35 129.66 41477.08 47545.38 2023-11-24 17:11:56.000 328 22448.35 129.70 41477.06 88888.00 2023-11-24 17:11:57.000 328 22448.34 129.72 41477.09 88888.00 2023-11-24 17:11:58.000 328 22448.35 129.72 41477.18 88888.00 2023-11-24 17:11:59.000 328 22448.35 129.75 41477.24 88888.00 2023-11-24 17:12:00.000 328 22448.33 129.76 41477.26 47545.36 2023-11-24 17:12:01.000 328 22448.29 129.75 41477.27 88888.00 2023-11-24 17:12:02.000 328 22448.28 129.75 41477.25 88888.00 2023-11-24 17:12:03.000 328 22448.26 129.72 41477.20 88888.00 2023-11-24 17:12:04.000 328 22448.20 129.63 41477.17 88888.00 2023-11-24 17:12:05.000 328 22448.15 129.58 41477.15 47545.34 2023-11-24 17:12:06.000 328 22448.16 129.63 41477.16 88888.00 2023-11-24 17:12:07.000 328 22448.24 129.75 41477.23 88888.00 2023-11-24 17:12:08.000 328 22448.31 129.83 41477.33 88888.00 2023-11-24 17:12:09.000 328 22448.32 129.84 41477.39 88888.00 2023-11-24 17:12:10.000 328 22448.29 129.79 41477.35 47545.33 2023-11-24 17:12:11.000 328 22448.24 129.72 41477.28 88888.00 2023-11-24 17:12:12.000 328 22448.19 129.67 41477.25 88888.00 2023-11-24 17:12:13.000 328 22448.18 129.67 41477.23 88888.00 2023-11-24 17:12:14.000 328 22448.21 129.71 41477.16 88888.00 2023-11-24 17:12:15.000 328 22448.22 129.76 41477.15 47545.33 2023-11-24 17:12:16.000 328 22448.21 129.76 41477.25 88888.00 2023-11-24 17:12:17.000 328 22448.23 129.74 41477.31 88888.00 2023-11-24 17:12:18.000 328 22448.29 129.73 41477.31 88888.00 2023-11-24 17:12:19.000 328 22448.32 129.73 41477.31 88888.00 2023-11-24 17:12:20.000 328 22448.28 129.72 41477.25 47545.28 2023-11-24 17:12:21.000 328 22448.26 129.71 41477.16 88888.00 2023-11-24 17:12:22.000 328 22448.28 129.72 41477.18 88888.00 2023-11-24 17:12:23.000 328 22448.31 129.76 41477.24 88888.00 2023-11-24 17:12:24.000 328 22448.26 129.79 41477.23 88888.00 2023-11-24 17:12:25.000 328 22448.17 129.79 41477.17 47545.30 2023-11-24 17:12:26.000 328 22448.12 129.77 41477.13 88888.00 2023-11-24 17:12:27.000 328 22448.13 129.77 41477.15 88888.00 2023-11-24 17:12:28.000 328 22448.16 129.77 41477.16 88888.00 2023-11-24 17:12:29.000 328 22448.17 129.75 41477.12 88888.00 2023-11-24 17:12:30.000 328 22448.18 129.75 41477.09 47545.28 2023-11-24 17:12:31.000 328 22448.18 129.76 41477.10 88888.00 2023-11-24 17:12:32.000 328 22448.17 129.76 41477.14 88888.00 2023-11-24 17:12:33.000 328 22448.15 129.76 41477.12 88888.00 2023-11-24 17:12:34.000 328 22448.10 129.81 41477.02 88888.00 2023-11-24 17:12:35.000 328 22448.08 129.88 41476.94 47545.25 2023-11-24 17:12:36.000 328 22448.06 129.90 41476.93 88888.00 2023-11-24 17:12:37.000 328 22448.06 129.88 41476.89 88888.00 2023-11-24 17:12:38.000 328 22448.07 129.88 41476.88 88888.00 2023-11-24 17:12:39.000 328 22448.08 129.90 41476.92 88888.00 2023-11-24 17:12:40.000 328 22448.09 129.93 41476.98 47545.26 2023-11-24 17:12:41.000 328 22448.15 129.96 41476.99 88888.00 2023-11-24 17:12:42.000 328 22448.22 129.98 41476.96 88888.00 2023-11-24 17:12:43.000 328 22448.23 129.97 41476.97 88888.00 2023-11-24 17:12:44.000 328 22448.19 129.97 41477.02 88888.00 2023-11-24 17:12:45.000 328 22448.14 129.93 41477.04 47545.23 2023-11-24 17:12:46.000 328 22448.10 129.87 41476.96 88888.00 2023-11-24 17:12:47.000 328 22448.11 129.82 41476.90 88888.00 2023-11-24 17:12:48.000 328 22448.13 129.82 41476.96 88888.00 2023-11-24 17:12:49.000 328 22448.10 129.87 41477.03 88888.00 2023-11-24 17:12:50.000 328 22448.11 129.95 41477.00 47545.21 2023-11-24 17:12:51.000 328 22448.16 129.99 41476.96 88888.00 2023-11-24 17:12:52.000 328 22448.20 129.98 41476.98 88888.00 2023-11-24 17:12:53.000 328 22448.19 129.98 41476.94 88888.00 2023-11-24 17:12:54.000 328 22448.19 129.99 41476.88 88888.00 2023-11-24 17:12:55.000 328 22448.18 130.00 41476.91 47545.22 2023-11-24 17:12:56.000 328 22448.16 130.01 41477.01 88888.00 2023-11-24 17:12:57.000 328 22448.18 130.01 41477.03 88888.00 2023-11-24 17:12:58.000 328 22448.18 130.00 41477.00 88888.00 2023-11-24 17:12:59.000 328 22448.16 129.99 41476.94 88888.00 2023-11-24 17:13:00.000 328 22448.11 130.01 41476.89 47545.19 2023-11-24 17:13:01.000 328 22448.04 130.04 41476.89 88888.00 2023-11-24 17:13:02.000 328 22448.01 130.08 41476.93 88888.00 2023-11-24 17:13:03.000 328 22448.01 130.12 41476.92 88888.00 2023-11-24 17:13:04.000 328 22448.05 130.14 41476.90 88888.00 2023-11-24 17:13:05.000 328 22448.09 130.14 41476.93 47545.20 2023-11-24 17:13:06.000 328 22448.14 130.13 41477.00 88888.00 2023-11-24 17:13:07.000 328 22448.15 130.16 41477.02 88888.00 2023-11-24 17:13:08.000 328 22448.09 130.22 41476.93 88888.00 2023-11-24 17:13:09.000 328 22448.03 130.25 41476.79 88888.00 2023-11-24 17:13:10.000 328 22448.02 130.21 41476.70 47545.18 2023-11-24 17:13:11.000 328 22448.05 130.15 41476.72 88888.00 2023-11-24 17:13:12.000 328 22448.06 130.14 41476.78 88888.00 2023-11-24 17:13:13.000 328 22448.06 130.19 41476.84 88888.00 2023-11-24 17:13:14.000 328 22448.05 130.25 41476.96 88888.00 2023-11-24 17:13:15.000 328 22448.04 130.31 41477.07 47545.18 2023-11-24 17:13:16.000 328 22448.05 130.32 41477.11 88888.00 2023-11-24 17:13:17.000 328 22448.08 130.33 41477.13 88888.00 2023-11-24 17:13:18.000 328 22448.09 130.33 41477.11 88888.00 2023-11-24 17:13:19.000 328 22448.06 130.28 41477.06 88888.00 2023-11-24 17:13:20.000 328 22448.03 130.22 41477.05 47545.16 2023-11-24 17:13:21.000 328 22448.03 130.18 41477.06 88888.00 2023-11-24 17:13:22.000 328 22448.03 130.17 41477.05 88888.00 2023-11-24 17:13:23.000 328 22448.06 130.19 41477.02 88888.00 2023-11-24 17:13:24.000 328 22448.10 130.21 41477.02 88888.00 2023-11-24 17:13:25.000 328 22448.12 130.26 41477.06 47545.12 2023-11-24 17:13:26.000 328 22448.08 130.34 41477.07 88888.00 2023-11-24 17:13:27.000 328 22448.01 130.34 41477.01 88888.00 2023-11-24 17:13:28.000 328 22447.98 130.27 41477.00 88888.00 2023-11-24 17:13:29.000 328 22448.03 130.23 41477.05 88888.00 2023-11-24 17:13:30.000 328 22448.06 130.21 41477.04 47545.07 2023-11-24 17:13:31.000 328 22448.05 130.16 41476.94 88888.00 2023-11-24 17:13:32.000 328 22448.03 130.12 41476.89 88888.00 2023-11-24 17:13:33.000 328 22448.02 130.14 41476.98 88888.00 2023-11-24 17:13:34.000 328 22447.97 130.18 41477.11 88888.00 2023-11-24 17:13:35.000 328 22447.89 130.19 41477.12 47545.09 2023-11-24 17:13:36.000 328 22447.86 130.14 41477.07 88888.00 2023-11-24 17:13:37.000 328 22447.88 130.14 41477.06 88888.00 2023-11-24 17:13:38.000 328 22447.91 130.21 41477.13 88888.00 2023-11-24 17:13:39.000 328 22447.91 130.24 41477.16 88888.00 2023-11-24 17:13:40.000 328 22447.89 130.26 41477.14 47545.12 2023-11-24 17:13:41.000 328 22447.91 130.31 41477.18 88888.00 2023-11-24 17:13:42.000 328 22447.93 130.33 41477.26 88888.00 2023-11-24 17:13:43.000 328 22447.89 130.29 41477.25 88888.00 2023-11-24 17:13:44.000 328 22447.83 130.25 41477.23 88888.00 2023-11-24 17:13:45.000 328 22447.82 130.24 41477.25 47545.10 2023-11-24 17:13:46.000 328 22447.84 130.22 41477.27 88888.00 2023-11-24 17:13:47.000 328 22447.86 130.22 41477.26 88888.00 2023-11-24 17:13:48.000 328 22447.84 130.23 41477.21 88888.00 2023-11-24 17:13:49.000 328 22447.82 130.22 41477.21 88888.00 2023-11-24 17:13:50.000 328 22447.85 130.21 41477.23 47545.06 2023-11-24 17:13:51.000 328 22447.90 130.20 41477.22 88888.00 2023-11-24 17:13:52.000 328 22447.90 130.18 41477.14 88888.00 2023-11-24 17:13:53.000 328 22447.86 130.15 41477.05 88888.00 2023-11-24 17:13:54.000 328 22447.86 130.13 41477.05 88888.00 2023-11-24 17:13:55.000 328 22447.84 130.17 41477.12 47545.05 2023-11-24 17:13:56.000 328 22447.79 130.24 41477.13 88888.00 2023-11-24 17:13:57.000 328 22447.82 130.29 41477.14 88888.00 2023-11-24 17:13:58.000 328 22447.90 130.33 41477.20 88888.00 2023-11-24 17:13:59.000 328 22447.93 130.33 41477.19 88888.00 2023-11-24 17:14:00.000 328 22447.88 130.29 41477.12 47545.01 2023-11-24 17:14:01.000 328 22447.85 130.29 41477.10 88888.00 2023-11-24 17:14:02.000 328 22447.84 130.31 41477.14 88888.00 2023-11-24 17:14:03.000 328 22447.80 130.32 41477.12 88888.00 2023-11-24 17:14:04.000 328 22447.73 130.31 41477.11 88888.00 2023-11-24 17:14:05.000 328 22447.72 130.28 41477.17 47545.00 2023-11-24 17:14:06.000 328 22447.74 130.26 41477.20 88888.00 2023-11-24 17:14:07.000 328 22447.70 130.26 41477.18 88888.00 2023-11-24 17:14:08.000 328 22447.68 130.25 41477.12 88888.00 2023-11-24 17:14:09.000 328 22447.66 130.20 41476.98 88888.00 2023-11-24 17:14:10.000 328 22447.65 130.16 41476.89 47544.97 2023-11-24 17:14:11.000 328 22447.65 130.17 41476.91 88888.00 2023-11-24 17:14:12.000 328 22447.65 130.19 41477.00 88888.00 2023-11-24 17:14:13.000 328 22447.60 130.25 41477.10 88888.00 2023-11-24 17:14:14.000 328 22447.59 130.31 41477.09 88888.00 2023-11-24 17:14:15.000 328 22447.62 130.31 41477.00 47545.00 2023-11-24 17:14:16.000 328 22447.64 130.25 41476.96 88888.00 2023-11-24 17:14:17.000 328 22447.61 130.21 41477.04 88888.00 2023-11-24 17:14:18.000 328 22447.56 130.23 41477.07 88888.00 2023-11-24 17:14:19.000 328 22447.51 130.24 41476.97 88888.00 2023-11-24 17:14:20.000 328 22447.54 130.23 41476.89 47544.96 2023-11-24 17:14:21.000 328 22447.62 130.23 41476.90 88888.00 2023-11-24 17:14:22.000 328 22447.65 130.22 41476.97 88888.00 2023-11-24 17:14:23.000 328 22447.63 130.22 41477.00 88888.00 2023-11-24 17:14:24.000 328 22447.66 130.22 41476.95 88888.00 2023-11-24 17:14:25.000 328 22447.68 130.19 41476.88 47544.92 2023-11-24 17:14:26.000 328 22447.65 130.15 41476.85 88888.00 2023-11-24 17:14:27.000 328 22447.58 130.10 41476.86 88888.00 2023-11-24 17:14:28.000 328 22447.55 130.11 41476.89 88888.00 2023-11-24 17:14:29.000 328 22447.55 130.15 41476.89 88888.00 2023-11-24 17:14:30.000 328 22447.57 130.18 41476.82 47544.95 2023-11-24 17:14:31.000 328 22447.61 130.21 41476.77 88888.00 2023-11-24 17:14:32.000 328 22447.63 130.21 41476.77 88888.00 2023-11-24 17:14:33.000 328 22447.62 130.18 41476.78 88888.00 2023-11-24 17:14:34.000 328 22447.59 130.15 41476.80 88888.00 2023-11-24 17:14:35.000 328 22447.58 130.14 41476.86 47544.94 2023-11-24 17:14:36.000 328 22447.61 130.15 41476.89 88888.00 2023-11-24 17:14:37.000 328 22447.69 130.20 41476.94 88888.00 2023-11-24 17:14:38.000 328 22447.76 130.24 41477.05 88888.00 2023-11-24 17:14:39.000 328 22447.73 130.20 41477.07 88888.00 2023-11-24 17:14:40.000 328 22447.68 130.12 41476.93 47544.95 2023-11-24 17:14:41.000 328 22447.66 130.11 41476.81 88888.00 2023-11-24 17:14:42.000 328 22447.63 130.12 41476.82 88888.00 2023-11-24 17:14:43.000 328 22447.59 130.12 41476.91 88888.00 2023-11-24 17:14:44.000 328 22447.59 130.12 41477.02 88888.00 2023-11-24 17:14:45.000 328 22447.60 130.17 41477.07 47544.93 2023-11-24 17:14:46.000 328 22447.60 130.24 41477.10 88888.00 2023-11-24 17:14:47.000 328 22447.63 130.28 41477.13 88888.00 2023-11-24 17:14:48.000 328 22447.66 130.28 41477.15 88888.00 2023-11-24 17:14:49.000 328 22447.68 130.23 41477.13 88888.00 2023-11-24 17:14:50.000 328 22447.69 130.18 41477.08 47544.92 2023-11-24 17:14:51.000 328 22447.69 130.16 41477.00 88888.00 2023-11-24 17:14:52.000 328 22447.72 130.17 41476.98 88888.00 2023-11-24 17:14:53.000 328 22447.76 130.19 41477.06 88888.00 2023-11-24 17:14:54.000 328 22447.75 130.21 41477.09 88888.00 2023-11-24 17:14:55.000 328 22447.69 130.20 41477.06 47544.94 2023-11-24 17:14:56.000 328 22447.69 130.21 41477.12 88888.00 2023-11-24 17:14:57.000 328 22447.74 130.25 41477.18 88888.00 2023-11-24 17:14:58.000 328 22447.74 130.24 41477.14 88888.00 2023-11-24 17:14:59.000 328 22447.73 130.21 41477.10 88888.00 2023-11-24 17:15:00.000 328 22447.76 130.19 41477.11 47544.92 2023-11-24 17:15:01.000 328 22447.78 130.17 41477.07 88888.00 2023-11-24 17:15:02.000 328 22447.76 130.16 41477.06 88888.00 2023-11-24 17:15:03.000 328 22447.75 130.20 41477.12 88888.00 2023-11-24 17:15:04.000 328 22447.74 130.22 41477.13 88888.00 2023-11-24 17:15:05.000 328 22447.74 130.22 41477.07 47544.91 2023-11-24 17:15:06.000 328 22447.70 130.21 41477.02 88888.00 2023-11-24 17:15:07.000 328 22447.66 130.18 41477.00 88888.00 2023-11-24 17:15:08.000 328 22447.63 130.16 41476.98 88888.00 2023-11-24 17:15:09.000 328 22447.62 130.16 41476.96 88888.00 2023-11-24 17:15:10.000 328 22447.62 130.17 41476.98 47544.89 2023-11-24 17:15:11.000 328 22447.65 130.17 41477.04 88888.00 2023-11-24 17:15:12.000 328 22447.65 130.16 41477.07 88888.00 2023-11-24 17:15:13.000 328 22447.67 130.21 41477.14 88888.00 2023-11-24 17:15:14.000 328 22447.72 130.26 41477.18 88888.00 2023-11-24 17:15:15.000 328 22447.69 130.28 41477.11 47544.88 2023-11-24 17:15:16.000 328 22447.61 130.32 41477.01 88888.00 2023-11-24 17:15:17.000 328 22447.58 130.32 41477.02 88888.00 2023-11-24 17:15:18.000 328 22447.59 130.25 41477.08 88888.00 2023-11-24 17:15:19.000 328 22447.59 130.22 41477.11 88888.00 2023-11-24 17:15:20.000 328 22447.58 130.29 41477.09 47544.86 2023-11-24 17:15:21.000 328 22447.59 130.31 41477.09 88888.00 2023-11-24 17:15:22.000 328 22447.59 130.24 41477.05 88888.00 2023-11-24 17:15:23.000 328 22447.57 130.16 41476.98 88888.00 2023-11-24 17:15:24.000 328 22447.54 130.13 41476.89 88888.00 2023-11-24 17:15:25.000 328 22447.52 130.15 41476.88 47544.84 2023-11-24 17:15:26.000 328 22447.53 130.19 41476.95 88888.00 2023-11-24 17:15:27.000 328 22447.58 130.24 41477.02 88888.00 2023-11-24 17:15:28.000 328 22447.62 130.28 41477.03 88888.00 2023-11-24 17:15:29.000 328 22447.65 130.30 41477.03 88888.00 2023-11-24 17:15:30.000 328 22447.68 130.30 41477.02 47544.82 2023-11-24 17:15:31.000 328 22447.66 130.27 41476.95 88888.00 2023-11-24 17:15:32.000 328 22447.62 130.22 41476.89 88888.00 2023-11-24 17:15:33.000 328 22447.59 130.19 41476.89 88888.00 2023-11-24 17:15:34.000 328 22447.57 130.21 41476.92 88888.00 2023-11-24 17:15:35.000 328 22447.55 130.27 41476.98 47544.79 2023-11-24 17:15:36.000 328 22447.52 130.32 41476.99 88888.00 2023-11-24 17:15:37.000 328 22447.46 130.29 41476.89 88888.00 2023-11-24 17:15:38.000 328 22447.46 130.23 41476.78 88888.00 2023-11-24 17:15:39.000 328 22447.49 130.23 41476.77 88888.00 2023-11-24 17:15:40.000 328 22447.48 130.23 41476.86 47544.80 2023-11-24 17:15:41.000 328 22447.49 130.25 41476.93 88888.00 2023-11-24 17:15:42.000 328 22447.53 130.26 41476.93 88888.00 2023-11-24 17:15:43.000 328 22447.54 130.28 41476.91 88888.00 2023-11-24 17:15:44.000 328 22447.50 130.29 41476.93 88888.00 2023-11-24 17:15:45.000 328 22447.47 130.24 41476.94 47544.74 2023-11-24 17:15:46.000 328 22447.51 130.17 41476.95 88888.00 2023-11-24 17:15:47.000 328 22447.56 130.12 41476.94 88888.00 2023-11-24 17:15:48.000 328 22447.59 130.14 41476.94 88888.00 2023-11-24 17:15:49.000 328 22447.59 130.20 41476.98 88888.00 2023-11-24 17:15:50.000 328 22447.58 130.22 41477.04 47544.75 2023-11-24 17:15:51.000 328 22447.58 130.23 41477.06 88888.00 2023-11-24 17:15:52.000 328 22447.57 130.28 41477.06 88888.00 2023-11-24 17:15:53.000 328 22447.57 130.32 41477.10 88888.00 2023-11-24 17:15:54.000 328 22447.57 130.33 41477.11 88888.00 2023-11-24 17:15:55.000 328 22447.53 130.34 41477.06 47544.75 2023-11-24 17:15:56.000 328 22447.48 130.34 41477.00 88888.00 2023-11-24 17:15:57.000 328 22447.45 130.31 41476.95 88888.00 2023-11-24 17:15:58.000 328 22447.45 130.31 41477.00 88888.00 2023-11-24 17:15:59.000 328 22447.42 130.34 41477.14 88888.00 2023-11-24 17:16:00.000 328 22447.38 130.36 41477.27 47544.75 2023-11-24 17:16:01.000 328 22447.34 130.35 41477.28 88888.00 2023-11-24 17:16:02.000 328 22447.31 130.31 41477.19 88888.00 2023-11-24 17:16:03.000 328 22447.31 130.30 41477.16 88888.00 2023-11-24 17:16:04.000 328 22447.35 130.31 41477.18 88888.00 2023-11-24 17:16:05.000 328 22447.37 130.32 41477.15 47544.73 2023-11-24 17:16:06.000 328 22447.36 130.37 41477.13 88888.00 2023-11-24 17:16:07.000 328 22447.32 130.40 41477.11 88888.00 2023-11-24 17:16:08.000 328 22447.25 130.39 41477.09 88888.00 2023-11-24 17:16:09.000 328 22447.25 130.43 41477.12 88888.00 2023-11-24 17:16:10.000 328 22447.33 130.48 41477.21 47544.70 2023-11-24 17:16:11.000 328 22447.40 130.47 41477.29 88888.00 2023-11-24 17:16:12.000 328 22447.40 130.44 41477.33 88888.00 2023-11-24 17:16:13.000 328 22447.36 130.45 41477.32 88888.00 2023-11-24 17:16:14.000 328 22447.34 130.50 41477.24 88888.00 2023-11-24 17:16:15.000 328 22447.31 130.47 41477.13 47544.71 2023-11-24 17:16:16.000 328 22447.30 130.37 41477.06 88888.00 2023-11-24 17:16:17.000 328 22447.29 130.32 41477.07 88888.00 2023-11-24 17:16:18.000 328 22447.31 130.36 41477.14 88888.00 2023-11-24 17:16:19.000 328 22447.38 130.43 41477.18 88888.00 2023-11-24 17:16:20.000 328 22447.44 130.51 41477.22 47544.67 2023-11-24 17:16:21.000 328 22447.44 130.53 41477.21 88888.00 2023-11-24 17:16:22.000 328 22447.40 130.47 41477.14 88888.00 2023-11-24 17:16:23.000 328 22447.37 130.43 41477.10 88888.00 2023-11-24 17:16:24.000 328 22447.34 130.43 41477.17 88888.00 2023-11-24 17:16:25.000 328 22447.32 130.44 41477.27 47544.68 2023-11-24 17:16:26.000 328 22447.33 130.47 41477.29 88888.00 2023-11-24 17:16:27.000 328 22447.32 130.47 41477.19 88888.00 2023-11-24 17:16:28.000 328 22447.27 130.44 41477.14 88888.00 2023-11-24 17:16:29.000 328 22447.25 130.42 41477.15 88888.00 2023-11-24 17:16:30.000 328 22447.25 130.43 41477.17 47544.68 2023-11-24 17:16:31.000 328 22447.27 130.46 41477.20 88888.00 2023-11-24 17:16:32.000 328 22447.32 130.50 41477.22 88888.00 2023-11-24 17:16:33.000 328 22447.35 130.56 41477.21 88888.00 2023-11-24 17:16:34.000 328 22447.29 130.61 41477.20 88888.00 2023-11-24 17:16:35.000 328 22447.20 130.56 41477.16 47544.64 2023-11-24 17:16:36.000 328 22447.19 130.47 41477.15 88888.00 2023-11-24 17:16:37.000 328 22447.21 130.44 41477.14 88888.00 2023-11-24 17:16:38.000 328 22447.19 130.41 41477.11 88888.00 2023-11-24 17:16:39.000 328 22447.19 130.39 41477.10 88888.00 2023-11-24 17:16:40.000 328 22447.25 130.42 41477.10 47544.67 2023-11-24 17:16:41.000 328 22447.30 130.46 41477.11 88888.00 2023-11-24 17:16:42.000 328 22447.30 130.44 41477.16 88888.00 2023-11-24 17:16:43.000 328 22447.26 130.39 41477.20 88888.00 2023-11-24 17:16:44.000 328 22447.21 130.42 41477.19 88888.00 2023-11-24 17:16:45.000 328 22447.17 130.48 41477.16 47544.65 2023-11-24 17:16:46.000 328 22447.18 130.48 41477.15 88888.00 2023-11-24 17:16:47.000 328 22447.19 130.47 41477.11 88888.00 2023-11-24 17:16:48.000 328 22447.16 130.48 41477.02 88888.00 2023-11-24 17:16:49.000 328 22447.12 130.41 41476.98 88888.00 2023-11-24 17:16:50.000 328 22447.12 130.35 41477.00 47544.66 2023-11-24 17:16:51.000 328 22447.15 130.41 41477.05 88888.00 2023-11-24 17:16:52.000 328 22447.22 130.48 41477.10 88888.00 2023-11-24 17:16:53.000 328 22447.28 130.51 41477.13 88888.00 2023-11-24 17:16:54.000 328 22447.26 130.50 41477.09 88888.00 2023-11-24 17:16:55.000 328 22447.18 130.45 41477.04 47544.63 2023-11-24 17:16:56.000 328 22447.15 130.41 41477.06 88888.00 2023-11-24 17:16:57.000 328 22447.10 130.40 41477.06 88888.00 2023-11-24 17:16:58.000 328 22447.05 130.43 41477.07 88888.00 2023-11-24 17:16:59.000 328 22447.08 130.52 41477.11 88888.00 2023-11-24 17:17:00.000 328 22447.14 130.55 41477.11 47544.67 2023-11-24 17:17:01.000 328 22447.17 130.52 41477.10 88888.00 2023-11-24 17:17:02.000 328 22447.16 130.51 41477.09 88888.00 2023-11-24 17:17:03.000 328 22447.10 130.48 41477.00 88888.00 2023-11-24 17:17:04.000 328 22447.04 130.43 41476.89 88888.00 2023-11-24 17:17:05.000 328 22447.02 130.40 41476.89 47544.64 2023-11-24 17:17:06.000 328 22447.03 130.39 41476.94 88888.00 2023-11-24 17:17:07.000 328 22447.00 130.40 41476.97 88888.00 2023-11-24 17:17:08.000 328 22446.94 130.40 41477.00 88888.00 2023-11-24 17:17:09.000 328 22446.96 130.39 41477.02 88888.00 2023-11-24 17:17:10.000 328 22447.02 130.38 41476.99 47544.62 2023-11-24 17:17:11.000 328 22447.05 130.36 41476.96 88888.00 2023-11-24 17:17:12.000 328 22447.02 130.36 41476.96 88888.00 2023-11-24 17:17:13.000 328 22446.99 130.38 41476.94 88888.00 2023-11-24 17:17:14.000 328 22447.02 130.40 41476.91 88888.00 2023-11-24 17:17:15.000 328 22447.09 130.41 41476.93 47544.61 2023-11-24 17:17:16.000 328 22447.12 130.37 41476.91 88888.00 2023-11-24 17:17:17.000 328 22447.08 130.34 41476.88 88888.00 2023-11-24 17:17:18.000 328 22447.02 130.38 41476.94 88888.00 2023-11-24 17:17:19.000 328 22446.98 130.44 41476.99 88888.00 2023-11-24 17:17:20.000 328 22446.97 130.45 41476.93 47544.60 2023-11-24 17:17:21.000 328 22446.97 130.40 41476.84 88888.00 2023-11-24 17:17:22.000 328 22447.01 130.33 41476.82 88888.00 2023-11-24 17:17:23.000 328 22447.08 130.33 41476.91 88888.00 2023-11-24 17:17:24.000 328 22447.11 130.40 41477.03 88888.00 2023-11-24 17:17:25.000 328 22447.08 130.42 41477.08 47544.63 2023-11-24 17:17:26.000 328 22447.06 130.40 41477.10 88888.00 2023-11-24 17:17:27.000 328 22447.07 130.41 41477.10 88888.00 2023-11-24 17:17:28.000 328 22447.06 130.46 41477.00 88888.00 2023-11-24 17:17:29.000 328 22447.08 130.53 41476.92 88888.00 2023-11-24 17:17:30.000 328 22447.10 130.51 41476.92 47544.60 2023-11-24 17:17:31.000 328 22447.11 130.42 41476.98 88888.00 2023-11-24 17:17:32.000 328 22447.08 130.37 41477.05 88888.00 2023-11-24 17:17:33.000 328 22447.03 130.40 41477.03 88888.00 2023-11-24 17:17:34.000 328 22447.01 130.48 41477.00 88888.00 2023-11-24 17:17:35.000 328 22447.03 130.50 41477.02 47544.60 2023-11-24 17:17:36.000 328 22447.05 130.47 41477.02 88888.00 2023-11-24 17:17:37.000 328 22447.06 130.45 41476.94 88888.00 2023-11-24 17:17:38.000 328 22447.04 130.41 41476.86 88888.00 2023-11-24 17:17:39.000 328 22447.03 130.37 41476.82 88888.00 2023-11-24 17:17:40.000 328 22447.01 130.39 41476.82 47544.59 2023-11-24 17:17:41.000 328 22446.96 130.42 41476.79 88888.00 2023-11-24 17:17:42.000 328 22446.92 130.44 41476.77 88888.00 2023-11-24 17:17:43.000 328 22446.95 130.48 41476.86 88888.00 2023-11-24 17:17:44.000 328 22446.97 130.46 41476.94 88888.00 2023-11-24 17:17:45.000 328 22446.95 130.39 41476.89 47544.58 2023-11-24 17:17:46.000 328 22446.99 130.40 41476.88 88888.00 2023-11-24 17:17:47.000 328 22447.06 130.40 41476.94 88888.00 2023-11-24 17:17:48.000 328 22447.06 130.35 41476.94 88888.00 2023-11-24 17:17:49.000 328 22447.05 130.35 41476.91 88888.00 2023-11-24 17:17:50.000 328 22447.07 130.38 41476.94 47544.56 2023-11-24 17:17:51.000 328 22447.08 130.39 41476.98 88888.00 2023-11-24 17:17:52.000 328 22447.08 130.37 41476.94 88888.00 2023-11-24 17:17:53.000 328 22447.05 130.36 41476.93 88888.00 2023-11-24 17:17:54.000 328 22446.99 130.38 41477.05 88888.00 2023-11-24 17:17:55.000 328 22446.97 130.41 41477.17 47544.58 2023-11-24 17:17:56.000 328 22447.00 130.44 41477.16 88888.00 2023-11-24 17:17:57.000 328 22447.02 130.46 41477.10 88888.00 2023-11-24 17:17:58.000 328 22447.01 130.42 41477.07 88888.00 2023-11-24 17:17:59.000 328 22447.03 130.39 41477.11 88888.00 2023-11-24 17:18:00.000 328 22447.09 130.40 41477.15 47544.56 2023-11-24 17:18:01.000 328 22447.12 130.43 41477.10 88888.00 2023-11-24 17:18:02.000 328 22447.10 130.47 41477.01 88888.00 2023-11-24 17:18:03.000 328 22447.07 130.49 41476.96 88888.00 2023-11-24 17:18:04.000 328 22447.06 130.44 41476.97 88888.00 2023-11-24 17:18:05.000 328 22447.03 130.40 41476.98 47544.56 2023-11-24 17:18:06.000 328 22447.02 130.45 41476.97 88888.00 2023-11-24 17:18:07.000 328 22447.05 130.50 41476.91 88888.00 2023-11-24 17:18:08.000 328 22447.09 130.51 41476.87 88888.00 2023-11-24 17:18:09.000 328 22447.08 130.49 41476.88 88888.00 2023-11-24 17:18:10.000 328 22447.05 130.46 41476.88 47544.55 2023-11-24 17:18:11.000 328 22447.02 130.44 41476.86 88888.00 2023-11-24 17:18:12.000 328 22446.99 130.40 41476.89 88888.00 2023-11-24 17:18:13.000 328 22446.97 130.39 41476.95 88888.00 2023-11-24 17:18:14.000 328 22447.00 130.41 41476.93 88888.00 2023-11-24 17:18:15.000 328 22447.04 130.44 41476.88 47544.55 2023-11-24 17:18:16.000 328 22447.06 130.46 41476.94 88888.00 2023-11-24 17:18:17.000 328 22447.02 130.48 41476.98 88888.00 2023-11-24 17:18:18.000 328 22446.97 130.47 41476.88 88888.00 2023-11-24 17:18:19.000 328 22446.99 130.46 41476.84 88888.00 2023-11-24 17:18:20.000 328 22447.03 130.46 41476.88 47544.56 2023-11-24 17:18:21.000 328 22447.02 130.48 41476.90 88888.00 2023-11-24 17:18:22.000 328 22447.00 130.47 41476.89 88888.00 2023-11-24 17:18:23.000 328 22447.00 130.42 41476.84 88888.00 2023-11-24 17:18:24.000 328 22447.04 130.41 41476.80 88888.00 2023-11-24 17:18:25.000 328 22447.08 130.45 41476.81 47544.55 2023-11-24 17:18:26.000 328 22447.05 130.45 41476.83 88888.00 2023-11-24 17:18:27.000 328 22446.97 130.40 41476.79 88888.00 2023-11-24 17:18:28.000 328 22446.92 130.40 41476.76 88888.00 2023-11-24 17:18:29.000 328 22446.92 130.45 41476.79 88888.00 2023-11-24 17:18:30.000 328 22446.93 130.46 41476.84 47544.55 2023-11-24 17:18:31.000 328 22446.92 130.43 41476.82 88888.00 2023-11-24 17:18:32.000 328 22446.92 130.40 41476.84 88888.00 2023-11-24 17:18:33.000 328 22446.91 130.43 41476.87 88888.00 2023-11-24 17:18:34.000 328 22446.87 130.46 41476.91 88888.00 2023-11-24 17:18:35.000 328 22446.82 130.46 41476.93 47544.54 2023-11-24 17:18:36.000 328 22446.84 130.44 41476.95 88888.00 2023-11-24 17:18:37.000 328 22446.93 130.44 41476.97 88888.00 2023-11-24 17:18:38.000 328 22446.98 130.46 41476.98 88888.00 2023-11-24 17:18:39.000 328 22446.96 130.49 41476.99 88888.00 2023-11-24 17:18:40.000 328 22446.97 130.49 41477.03 47544.53 2023-11-24 17:18:41.000 328 22447.01 130.49 41477.07 88888.00 2023-11-24 17:18:42.000 328 22447.03 130.48 41477.02 88888.00 2023-11-24 17:18:43.000 328 22447.04 130.46 41476.98 88888.00 2023-11-24 17:18:44.000 328 22447.03 130.46 41477.01 88888.00 2023-11-24 17:18:45.000 328 22447.00 130.46 41477.03 47544.52 2023-11-24 17:18:46.000 328 22447.03 130.48 41477.06 88888.00 2023-11-24 17:18:47.000 328 22447.07 130.50 41477.10 88888.00 2023-11-24 17:18:48.000 328 22447.08 130.48 41477.10 88888.00 2023-11-24 17:18:49.000 328 22447.06 130.48 41477.06 88888.00 2023-11-24 17:18:50.000 328 22447.03 130.49 41477.02 47544.51 2023-11-24 17:18:51.000 328 22447.01 130.48 41477.01 88888.00 2023-11-24 17:18:52.000 328 22447.01 130.51 41477.09 88888.00 2023-11-24 17:18:53.000 328 22447.02 130.54 41477.16 88888.00 2023-11-24 17:18:54.000 328 22447.02 130.51 41477.15 88888.00 2023-11-24 17:18:55.000 328 22446.98 130.50 41477.11 47544.54 2023-11-24 17:18:56.000 328 22446.93 130.52 41477.07 88888.00 2023-11-24 17:18:57.000 328 22446.88 130.55 41477.02 88888.00 2023-11-24 17:18:58.000 328 22446.87 130.61 41476.97 88888.00 2023-11-24 17:18:59.000 328 22446.90 130.64 41476.93 88888.00 2023-11-24 17:19:00.000 328 22446.93 130.60 41476.91 47544.53 2023-11-24 17:19:01.000 328 22446.93 130.54 41476.91 88888.00 2023-11-24 17:19:02.000 328 22446.90 130.52 41476.93 88888.00 2023-11-24 17:19:03.000 328 22446.88 130.57 41476.99 88888.00 2023-11-24 17:19:04.000 328 22446.87 130.61 41477.06 88888.00 2023-11-24 17:19:05.000 328 22446.85 130.62 41477.10 47544.49 2023-11-24 17:19:06.000 328 22446.86 130.62 41477.12 88888.00 2023-11-24 17:19:07.000 328 22446.89 130.63 41477.13 88888.00 2023-11-24 17:19:08.000 328 22446.92 130.65 41477.07 88888.00 2023-11-24 17:19:09.000 328 22446.87 130.65 41477.01 88888.00 2023-11-24 17:19:10.000 328 22446.81 130.62 41477.00 47544.49 2023-11-24 17:19:11.000 328 22446.77 130.60 41477.03 88888.00 2023-11-24 17:19:12.000 328 22446.75 130.64 41477.06 88888.00 2023-11-24 17:19:13.000 328 22446.72 130.69 41477.00 88888.00 2023-11-24 17:19:14.000 328 22446.70 130.67 41476.91 88888.00 2023-11-24 17:19:15.000 328 22446.69 130.65 41476.93 47544.44 2023-11-24 17:19:16.000 328 22446.68 130.69 41476.98 88888.00 2023-11-24 17:19:17.000 328 22446.72 130.75 41476.98 88888.00 2023-11-24 17:19:18.000 328 22446.78 130.76 41476.94 88888.00 2023-11-24 17:19:19.000 328 22446.81 130.70 41476.90 88888.00 2023-11-24 17:19:20.000 328 22446.80 130.68 41476.93 47544.44 2023-11-24 17:19:21.000 328 22446.78 130.70 41476.96 88888.00 2023-11-24 17:19:22.000 328 22446.78 130.67 41476.99 88888.00 2023-11-24 17:19:23.000 328 22446.77 130.64 41477.03 88888.00 2023-11-24 17:19:24.000 328 22446.75 130.65 41477.06 88888.00 2023-11-24 17:19:25.000 328 22446.71 130.69 41477.06 47544.43 2023-11-24 17:19:26.000 328 22446.66 130.74 41477.02 88888.00 2023-11-24 17:19:27.000 328 22446.64 130.78 41477.00 88888.00 2023-11-24 17:19:28.000 328 22446.66 130.81 41477.04 88888.00 2023-11-24 17:19:29.000 328 22446.68 130.81 41477.06 88888.00 2023-11-24 17:19:30.000 328 22446.66 130.78 41477.05 47544.42 2023-11-24 17:19:31.000 328 22446.65 130.76 41477.11 88888.00 2023-11-24 17:19:32.000 328 22446.68 130.75 41477.18 88888.00 2023-11-24 17:19:33.000 328 22446.72 130.76 41477.18 88888.00 2023-11-24 17:19:34.000 328 22446.73 130.77 41477.15 88888.00 2023-11-24 17:19:35.000 328 22446.71 130.73 41477.13 47544.41 2023-11-24 17:19:36.000 328 22446.69 130.70 41477.07 88888.00 2023-11-24 17:19:37.000 328 22446.67 130.74 41477.02 88888.00 2023-11-24 17:19:38.000 328 22446.68 130.77 41477.02 88888.00 2023-11-24 17:19:39.000 328 22446.72 130.77 41477.00 88888.00 2023-11-24 17:19:40.000 328 22446.73 130.76 41476.97 47544.40 2023-11-24 17:19:41.000 328 22446.73 130.79 41476.95 88888.00 2023-11-24 17:19:42.000 328 22446.72 130.82 41476.91 88888.00 2023-11-24 17:19:43.000 328 22446.70 130.82 41476.90 88888.00 2023-11-24 17:19:44.000 328 22446.68 130.82 41476.98 88888.00 2023-11-24 17:19:45.000 328 22446.72 130.83 41477.09 47544.43 2023-11-24 17:19:46.000 328 22446.73 130.78 41477.09 88888.00 2023-11-24 17:19:47.000 328 22446.71 130.73 41477.02 88888.00 2023-11-24 17:19:48.000 328 22446.74 130.76 41477.01 88888.00 2023-11-24 17:19:49.000 328 22446.76 130.81 41477.02 88888.00 2023-11-24 17:19:50.000 328 22446.74 130.81 41477.02 47544.37 2023-11-24 17:19:51.000 328 22446.71 130.74 41477.00 88888.00 2023-11-24 17:19:52.000 328 22446.69 130.65 41476.99 88888.00 2023-11-24 17:19:53.000 328 22446.69 130.60 41477.00 88888.00 2023-11-24 17:19:54.000 328 22446.68 130.61 41477.04 88888.00 2023-11-24 17:19:55.000 328 22446.66 130.68 41477.08 47544.42 2023-11-24 17:19:56.000 328 22446.63 130.76 41477.07 88888.00 2023-11-24 17:19:57.000 328 22446.60 130.77 41477.06 88888.00 2023-11-24 17:19:58.000 328 22446.58 130.75 41477.04 88888.00 2023-11-24 17:19:59.000 328 22446.56 130.72 41476.96 88888.00 2023-11-24 17:20:00.000 328 22446.51 130.67 41476.86 47544.37 2023-11-24 17:20:01.000 328 22446.49 130.60 41476.84 88888.00 2023-11-24 17:20:02.000 328 22446.55 130.58 41476.86 88888.00 2023-11-24 17:20:03.000 328 22446.62 130.58 41476.92 88888.00 2023-11-24 17:20:04.000 328 22446.64 130.60 41476.98 88888.00 2023-11-24 17:20:05.000 328 22446.63 130.64 41477.00 47544.36 2023-11-24 17:20:06.000 328 22446.66 130.67 41476.97 88888.00 2023-11-24 17:20:07.000 328 22446.67 130.71 41476.95 88888.00 2023-11-24 17:20:08.000 328 22446.62 130.72 41476.95 88888.00 2023-11-24 17:20:09.000 328 22446.59 130.73 41476.98 88888.00 2023-11-24 17:20:10.000 328 22446.58 130.76 41477.04 47544.35 2023-11-24 17:20:11.000 328 22446.54 130.78 41477.05 88888.00 2023-11-24 17:20:12.000 328 22446.50 130.76 41477.01 88888.00 2023-11-24 17:20:13.000 328 22446.49 130.74 41476.93 88888.00 2023-11-24 17:20:14.000 328 22446.51 130.75 41476.88 88888.00 2023-11-24 17:20:15.000 328 22446.54 130.77 41476.93 47544.34 2023-11-24 17:20:16.000 328 22446.57 130.76 41477.00 88888.00 2023-11-24 17:20:17.000 328 22446.55 130.73 41477.00 88888.00 2023-11-24 17:20:18.000 328 22446.51 130.71 41476.97 88888.00 2023-11-24 17:20:19.000 328 22446.47 130.67 41476.94 88888.00 2023-11-24 17:20:20.000 328 22446.46 130.64 41477.00 47544.29 2023-11-24 17:20:21.000 328 22446.46 130.65 41477.10 88888.00 2023-11-24 17:20:22.000 328 22446.43 130.68 41477.12 88888.00 2023-11-24 17:20:23.000 328 22446.42 130.71 41477.10 88888.00 2023-11-24 17:20:24.000 328 22446.40 130.74 41477.07 88888.00 2023-11-24 17:20:25.000 328 22446.39 130.75 41477.02 47544.30 2023-11-24 17:20:26.000 328 22446.40 130.74 41476.98 88888.00 2023-11-24 17:20:27.000 328 22446.43 130.68 41476.95 88888.00 2023-11-24 17:20:28.000 328 22446.43 130.59 41476.98 88888.00 2023-11-24 17:20:29.000 328 22446.42 130.60 41477.04 88888.00 2023-11-24 17:20:30.000 328 22446.40 130.68 41477.02 47544.31 2023-11-24 17:20:31.000 328 22446.39 130.70 41476.94 88888.00 2023-11-24 17:20:32.000 328 22446.38 130.73 41476.98 88888.00 2023-11-24 17:20:33.000 328 22446.35 130.79 41477.04 88888.00 2023-11-24 17:20:34.000 328 22446.31 130.80 41477.01 88888.00 2023-11-24 17:20:35.000 328 22446.29 130.75 41477.00 47544.30 2023-11-24 17:20:36.000 328 22446.27 130.72 41477.02 88888.00 2023-11-24 17:20:37.000 328 22446.23 130.76 41477.04 88888.00 2023-11-24 17:20:38.000 328 22446.25 130.78 41477.05 88888.00 2023-11-24 17:20:39.000 328 22446.28 130.77 41477.01 88888.00 2023-11-24 17:20:40.000 328 22446.29 130.75 41476.99 47544.27 2023-11-24 17:20:41.000 328 22446.28 130.69 41476.97 88888.00 2023-11-24 17:20:42.000 328 22446.28 130.61 41476.91 88888.00 2023-11-24 17:20:43.000 328 22446.28 130.65 41476.92 88888.00 2023-11-24 17:20:44.000 328 22446.25 130.74 41476.98 88888.00 2023-11-24 17:20:45.000 328 22446.24 130.76 41476.98 47544.24 2023-11-24 17:20:46.000 328 22446.27 130.75 41476.95 88888.00 2023-11-24 17:20:47.000 328 22446.31 130.77 41476.96 88888.00 2023-11-24 17:20:48.000 328 22446.37 130.83 41477.04 88888.00 2023-11-24 17:20:49.000 328 22446.41 130.84 41477.14 88888.00 2023-11-24 17:20:50.000 328 22446.42 130.78 41477.14 47544.27 2023-11-24 17:20:51.000 328 22446.40 130.74 41477.09 88888.00 2023-11-24 17:20:52.000 328 22446.40 130.74 41477.07 88888.00 2023-11-24 17:20:53.000 328 22446.40 130.78 41477.09 88888.00 2023-11-24 17:20:54.000 328 22446.41 130.85 41477.15 88888.00 2023-11-24 17:20:55.000 328 22446.39 130.89 41477.14 47544.28 2023-11-24 17:20:56.000 328 22446.35 130.85 41477.10 88888.00 2023-11-24 17:20:57.000 328 22446.38 130.82 41477.10 88888.00 2023-11-24 17:20:58.000 328 22446.43 130.82 41477.07 88888.00 2023-11-24 17:20:59.000 328 22446.45 130.81 41477.02 88888.00 2023-11-24 17:21:00.000 328 22446.43 130.78 41476.95 47544.26 2023-11-24 17:21:01.000 328 22446.37 130.76 41476.89 88888.00 2023-11-24 17:21:02.000 328 22446.33 130.75 41476.91 88888.00 2023-11-24 17:21:03.000 328 22446.33 130.73 41476.97 88888.00 2023-11-24 17:21:04.000 328 22446.33 130.69 41477.01 88888.00 2023-11-24 17:21:05.000 328 22446.35 130.72 41477.08 47544.24 2023-11-24 17:21:06.000 328 22446.34 130.76 41477.10 88888.00 2023-11-24 17:21:07.000 328 22446.29 130.71 41477.03 88888.00 2023-11-24 17:21:08.000 328 22446.26 130.66 41477.00 88888.00 2023-11-24 17:21:09.000 328 22446.25 130.68 41477.06 88888.00 2023-11-24 17:21:10.000 328 22446.28 130.72 41477.11 47544.24 2023-11-24 17:21:11.000 328 22446.32 130.76 41477.12 88888.00 2023-11-24 17:21:12.000 328 22446.30 130.76 41477.10 88888.00 2023-11-24 17:21:13.000 328 22446.24 130.72 41477.08 88888.00 2023-11-24 17:21:14.000 328 22446.20 130.71 41477.10 88888.00 2023-11-24 17:21:15.000 328 22446.22 130.72 41477.09 47544.23 2023-11-24 17:21:16.000 328 22446.27 130.70 41477.07 88888.00 2023-11-24 17:21:17.000 328 22446.30 130.68 41477.09 88888.00 2023-11-24 17:21:18.000 328 22446.31 130.69 41477.16 88888.00 2023-11-24 17:21:19.000 328 22446.36 130.73 41477.19 88888.00 2023-11-24 17:21:20.000 328 22446.41 130.78 41477.15 47544.24 2023-11-24 17:21:21.000 328 22446.41 130.81 41477.08 88888.00 2023-11-24 17:21:22.000 328 22446.38 130.83 41477.06 88888.00 2023-11-24 17:21:23.000 328 22446.35 130.81 41477.03 88888.00 2023-11-24 17:21:24.000 328 22446.39 130.76 41477.00 88888.00 2023-11-24 17:21:25.000 328 22446.43 130.75 41477.04 47544.27 2023-11-24 17:21:26.000 328 22446.43 130.74 41477.06 88888.00 2023-11-24 17:21:27.000 328 22446.44 130.73 41477.07 88888.00 2023-11-24 17:21:28.000 328 22446.46 130.76 41477.14 88888.00 2023-11-24 17:21:29.000 328 22446.43 130.82 41477.21 88888.00 2023-11-24 17:21:30.000 328 22446.45 130.86 41477.27 47544.24 2023-11-24 17:21:31.000 328 22446.50 130.86 41477.29 88888.00 2023-11-24 17:21:32.000 328 22446.51 130.84 41477.25 88888.00 2023-11-24 17:21:33.000 328 22446.46 130.81 41477.15 88888.00 2023-11-24 17:21:34.000 328 22446.40 130.81 41477.11 88888.00 2023-11-24 17:21:35.000 328 22446.36 130.84 41477.12 47544.25 2023-11-24 17:21:36.000 328 22446.40 130.88 41477.15 88888.00 2023-11-24 17:21:37.000 328 22446.49 130.85 41477.14 88888.00 2023-11-24 17:21:38.000 328 22446.56 130.83 41477.17 88888.00 2023-11-24 17:21:39.000 328 22446.54 130.84 41477.23 88888.00 2023-11-24 17:21:40.000 328 22446.50 130.84 41477.23 47544.26 2023-11-24 17:21:41.000 328 22446.52 130.83 41477.25 88888.00 2023-11-24 17:21:42.000 328 22446.54 130.83 41477.28 88888.00 2023-11-24 17:21:43.000 328 22446.52 130.84 41477.25 88888.00 2023-11-24 17:21:44.000 328 22446.51 130.84 41477.20 88888.00 2023-11-24 17:21:45.000 328 22446.51 130.84 41477.18 47544.24 2023-11-24 17:21:46.000 328 22446.53 130.83 41477.18 88888.00 2023-11-24 17:21:47.000 328 22446.53 130.77 41477.15 88888.00 2023-11-24 17:21:48.000 328 22446.51 130.68 41477.12 88888.00 2023-11-24 17:21:49.000 328 22446.48 130.61 41477.10 88888.00 2023-11-24 17:21:50.000 328 22446.47 130.61 41477.03 47544.23 2023-11-24 17:21:51.000 328 22446.47 130.69 41477.00 88888.00 2023-11-24 17:21:52.000 328 22446.48 130.80 41477.07 88888.00 2023-11-24 17:21:53.000 328 22446.52 130.89 41477.18 88888.00 2023-11-24 17:21:54.000 328 22446.57 130.93 41477.22 88888.00 2023-11-24 17:21:55.000 328 22446.54 130.92 41477.18 47544.26 2023-11-24 17:21:56.000 328 22446.45 130.84 41477.07 88888.00 2023-11-24 17:21:57.000 328 22446.41 130.78 41476.98 88888.00 2023-11-24 17:21:58.000 328 22446.44 130.79 41477.03 88888.00 2023-11-24 17:21:59.000 328 22446.48 130.82 41477.14 88888.00 2023-11-24 17:22:00.000 328 22446.52 130.84 41477.19 47544.26 2023-11-24 17:22:01.000 328 22446.54 130.85 41477.22 88888.00 2023-11-24 17:22:02.000 328 22446.54 130.87 41477.24 88888.00 2023-11-24 17:22:03.000 328 22446.56 130.91 41477.23 88888.00 2023-11-24 17:22:04.000 328 22446.58 130.95 41477.19 88888.00 2023-11-24 17:22:05.000 328 22446.55 130.91 41477.17 47544.27 2023-11-24 17:22:06.000 328 22446.49 130.81 41477.15 88888.00 2023-11-24 17:22:07.000 328 22446.45 130.78 41477.11 88888.00 2023-11-24 17:22:08.000 328 22446.48 130.80 41477.12 88888.00 2023-11-24 17:22:09.000 328 22446.53 130.86 41477.17 88888.00 2023-11-24 17:22:10.000 328 22446.52 130.90 41477.22 47544.26 2023-11-24 17:22:11.000 328 22446.49 130.90 41477.31 88888.00 2023-11-24 17:22:12.000 328 22446.47 130.87 41477.31 88888.00 2023-11-24 17:22:13.000 328 22446.44 130.81 41477.18 88888.00 2023-11-24 17:22:14.000 328 22446.39 130.74 41477.04 88888.00 2023-11-24 17:22:15.000 328 22446.36 130.72 41476.98 47544.24 2023-11-24 17:22:16.000 328 22446.36 130.74 41476.99 88888.00 2023-11-24 17:22:17.000 328 22446.39 130.81 41477.00 88888.00 2023-11-24 17:22:18.000 328 22446.42 130.86 41477.04 88888.00 2023-11-24 17:22:19.000 328 22446.42 130.86 41477.10 88888.00 2023-11-24 17:22:20.000 328 22446.37 130.82 41477.12 47544.25 2023-11-24 17:22:21.000 328 22446.29 130.76 41477.08 88888.00 2023-11-24 17:22:22.000 328 22446.23 130.74 41477.05 88888.00 2023-11-24 17:22:23.000 328 22446.23 130.77 41477.06 88888.00 2023-11-24 17:22:24.000 328 22446.25 130.78 41477.11 88888.00 2023-11-24 17:22:25.000 328 22446.27 130.78 41477.14 47544.27 2023-11-24 17:22:26.000 328 22446.28 130.78 41477.15 88888.00 2023-11-24 17:22:27.000 328 22446.34 130.79 41477.13 88888.00 2023-11-24 17:22:28.000 328 22446.42 130.80 41477.12 88888.00 2023-11-24 17:22:29.000 328 22446.40 130.81 41477.06 88888.00 2023-11-24 17:22:30.000 328 22446.31 130.79 41476.97 47544.25 2023-11-24 17:22:31.000 328 22446.28 130.80 41476.92 88888.00 2023-11-24 17:22:32.000 328 22446.28 130.84 41476.86 88888.00 2023-11-24 17:22:33.000 328 22446.27 130.84 41476.79 88888.00 2023-11-24 17:22:34.000 328 22446.24 130.85 41476.83 88888.00 2023-11-24 17:22:35.000 328 22446.22 130.86 41476.94 47544.22 2023-11-24 17:22:36.000 328 22446.21 130.82 41477.02 88888.00 2023-11-24 17:22:37.000 328 22446.23 130.81 41477.06 88888.00 2023-11-24 17:22:38.000 328 22446.21 130.81 41477.01 88888.00 2023-11-24 17:22:39.000 328 22446.18 130.77 41476.91 88888.00 2023-11-24 17:22:40.000 328 22446.20 130.74 41476.88 47544.21 2023-11-24 17:22:41.000 328 22446.28 130.76 41476.97 88888.00 2023-11-24 17:22:42.000 328 22446.32 130.81 41477.08 88888.00 2023-11-24 17:22:43.000 328 22446.32 130.88 41477.08 88888.00 2023-11-24 17:22:44.000 328 22446.31 130.92 41477.04 88888.00 2023-11-24 17:22:45.000 328 22446.28 130.87 41477.06 47544.22 2023-11-24 17:22:46.000 328 22446.23 130.78 41477.06 88888.00 2023-11-24 17:22:47.000 328 22446.23 130.74 41477.00 88888.00 2023-11-24 17:22:48.000 328 22446.25 130.75 41477.02 88888.00 2023-11-24 17:22:49.000 328 22446.24 130.75 41477.07 88888.00 2023-11-24 17:22:50.000 328 22446.22 130.76 41477.07 47544.16 2023-11-24 17:22:51.000 328 22446.22 130.79 41477.11 88888.00 2023-11-24 17:22:52.000 328 22446.26 130.84 41477.17 88888.00 2023-11-24 17:22:53.000 328 22446.31 130.84 41477.17 88888.00 2023-11-24 17:22:54.000 328 22446.31 130.81 41477.14 88888.00 2023-11-24 17:22:55.000 328 22446.28 130.79 41477.12 47544.20 2023-11-24 17:22:56.000 328 22446.25 130.82 41477.11 88888.00 2023-11-24 17:22:57.000 328 22446.22 130.76 41477.09 88888.00 2023-11-24 17:22:58.000 328 22446.26 130.66 41477.12 88888.00 2023-11-24 17:22:59.000 328 22446.34 130.66 41477.19 88888.00 2023-11-24 17:23:00.000 328 22446.35 130.73 41477.23 47544.22 2023-11-24 17:23:01.000 328 22446.35 130.76 41477.26 88888.00 2023-11-24 17:23:02.000 328 22446.37 130.77 41477.25 88888.00 2023-11-24 17:23:03.000 328 22446.37 130.74 41477.19 88888.00 2023-11-24 17:23:04.000 328 22446.32 130.70 41477.10 88888.00 2023-11-24 17:23:05.000 328 22446.27 130.68 41477.00 47544.21 2023-11-24 17:23:06.000 328 22446.25 130.68 41476.97 88888.00 2023-11-24 17:23:07.000 328 22446.32 130.72 41477.02 88888.00 2023-11-24 17:23:08.000 328 22446.43 130.78 41477.07 88888.00 2023-11-24 17:23:09.000 328 22446.47 130.82 41477.10 88888.00 2023-11-24 17:23:10.000 328 22446.41 130.82 41477.12 47544.23 2023-11-24 17:23:11.000 328 22446.32 130.77 41477.07 88888.00 2023-11-24 17:23:12.000 328 22446.24 130.71 41477.00 88888.00 2023-11-24 17:23:13.000 328 22446.22 130.67 41477.00 88888.00 2023-11-24 17:23:14.000 328 22446.26 130.64 41477.02 88888.00 2023-11-24 17:23:15.000 328 22446.32 130.68 41477.05 47544.21 2023-11-24 17:23:16.000 328 22446.35 130.75 41477.05 88888.00 2023-11-24 17:23:17.000 328 22446.31 130.76 41477.01 88888.00 2023-11-24 17:23:18.000 328 22446.24 130.76 41476.99 88888.00 2023-11-24 17:23:19.000 328 22446.24 130.81 41477.05 88888.00 2023-11-24 17:23:20.000 328 22446.26 130.80 41477.10 47544.20 2023-11-24 17:23:21.000 328 22446.26 130.73 41477.05 88888.00 2023-11-24 17:23:22.000 328 22446.27 130.66 41476.99 88888.00 2023-11-24 17:23:23.000 328 22446.27 130.65 41476.96 88888.00 2023-11-24 17:23:24.000 328 22446.25 130.70 41477.00 88888.00 2023-11-24 17:23:25.000 328 22446.24 130.75 41477.05 47544.17 2023-11-24 17:23:26.000 328 22446.27 130.76 41477.06 88888.00 2023-11-24 17:23:27.000 328 22446.27 130.72 41477.02 88888.00 2023-11-24 17:23:28.000 328 22446.24 130.69 41476.94 88888.00 2023-11-24 17:23:29.000 328 22446.26 130.71 41476.89 88888.00 2023-11-24 17:23:30.000 328 22446.28 130.72 41476.89 47544.16 2023-11-24 17:23:31.000 328 22446.29 130.67 41476.93 88888.00 2023-11-24 17:23:32.000 328 22446.31 130.67 41476.98 88888.00 2023-11-24 17:23:33.000 328 22446.33 130.74 41477.05 88888.00 2023-11-24 17:23:34.000 328 22446.31 130.79 41477.11 88888.00 2023-11-24 17:23:35.000 328 22446.28 130.79 41477.11 47544.16 2023-11-24 17:23:36.000 328 22446.26 130.75 41477.06 88888.00 2023-11-24 17:23:37.000 328 22446.25 130.72 41477.03 88888.00 2023-11-24 17:23:38.000 328 22446.24 130.73 41477.04 88888.00 2023-11-24 17:23:39.000 328 22446.25 130.74 41477.04 88888.00 2023-11-24 17:23:40.000 328 22446.26 130.77 41477.07 47544.17 2023-11-24 17:23:41.000 328 22446.26 130.83 41477.11 88888.00 2023-11-24 17:23:42.000 328 22446.26 130.84 41477.15 88888.00 2023-11-24 17:23:43.000 328 22446.27 130.84 41477.15 88888.00 2023-11-24 17:23:44.000 328 22446.25 130.82 41477.07 88888.00 2023-11-24 17:23:45.000 328 22446.22 130.80 41476.96 47544.17 2023-11-24 17:23:46.000 328 22446.19 130.76 41476.89 88888.00 2023-11-24 17:23:47.000 328 22446.19 130.75 41476.87 88888.00 2023-11-24 17:23:48.000 328 22446.21 130.81 41476.90 88888.00 2023-11-24 17:23:49.000 328 22446.22 130.87 41476.99 88888.00 2023-11-24 17:23:50.000 328 22446.21 130.89 41477.02 47544.15 2023-11-24 17:23:51.000 328 22446.19 130.90 41477.02 88888.00 2023-11-24 17:23:52.000 328 22446.16 130.92 41477.03 88888.00 2023-11-24 17:23:53.000 328 22446.13 130.93 41477.07 88888.00 2023-11-24 17:23:54.000 328 22446.13 130.98 41477.14 88888.00 2023-11-24 17:23:55.000 328 22446.15 131.03 41477.16 47544.13 2023-11-24 17:23:56.000 328 22446.16 131.05 41477.12 88888.00 2023-11-24 17:23:57.000 328 22446.15 131.04 41477.11 88888.00 2023-11-24 17:23:58.000 328 22446.08 131.03 41477.11 88888.00 2023-11-24 17:23:59.000 328 22446.00 130.99 41477.06 88888.00 2023-11-24 17:24:00.000 328 22445.98 130.95 41477.04 47544.06 2023-11-24 17:24:01.000 328 22445.98 130.94 41477.04 88888.00 2023-11-24 17:24:02.000 328 22445.96 130.92 41477.04 88888.00 2023-11-24 17:24:03.000 328 22445.96 130.88 41477.04 88888.00 2023-11-24 17:24:04.000 328 22445.98 130.86 41477.00 88888.00 2023-11-24 17:24:05.000 328 22446.02 130.87 41476.98 47544.03 2023-11-24 17:24:06.000 328 22446.04 130.94 41477.02 88888.00 2023-11-24 17:24:07.000 328 22446.05 131.01 41477.05 88888.00 2023-11-24 17:24:08.000 328 22446.04 131.05 41477.07 88888.00 2023-11-24 17:24:09.000 328 22446.03 131.02 41477.01 88888.00 2023-11-24 17:24:10.000 328 22446.00 130.94 41476.84 47544.05 2023-11-24 17:24:11.000 328 22445.97 130.89 41476.79 88888.00 2023-11-24 17:24:12.000 328 22445.95 130.91 41476.95 88888.00 2023-11-24 17:24:13.000 328 22445.95 131.00 41477.07 88888.00 2023-11-24 17:24:14.000 328 22445.99 131.09 41477.10 88888.00 2023-11-24 17:24:15.000 328 22446.02 131.18 41477.15 47544.00 2023-11-24 17:24:16.000 328 22446.02 131.22 41477.21 88888.00 2023-11-24 17:24:17.000 328 22445.99 131.16 41477.19 88888.00 2023-11-24 17:24:18.000 328 22445.95 131.09 41477.11 88888.00 2023-11-24 17:24:19.000 328 22445.95 131.11 41477.06 88888.00 2023-11-24 17:24:20.000 328 22445.95 131.15 41477.02 47543.97 2023-11-24 17:24:21.000 328 22445.95 131.16 41476.97 88888.00 2023-11-24 17:24:22.000 328 22445.95 131.18 41477.02 88888.00 2023-11-24 17:24:23.000 328 22445.93 131.22 41477.12 88888.00 2023-11-24 17:24:24.000 328 22445.87 131.24 41477.14 88888.00 2023-11-24 17:24:25.000 328 22445.83 131.25 41477.10 47543.94 2023-11-24 17:24:26.000 328 22445.83 131.24 41477.07 88888.00 2023-11-24 17:24:27.000 328 22445.84 131.24 41477.07 88888.00 2023-11-24 17:24:28.000 328 22445.87 131.29 41477.09 88888.00 2023-11-24 17:24:29.000 328 22445.85 131.34 41477.12 88888.00 2023-11-24 17:24:30.000 328 22445.79 131.35 41477.14 47543.96 2023-11-24 17:24:31.000 328 22445.70 131.35 41477.16 88888.00 2023-11-24 17:24:32.000 328 22445.68 131.34 41477.18 88888.00 2023-11-24 17:24:33.000 328 22445.72 131.34 41477.16 88888.00 2023-11-24 17:24:34.000 328 22445.71 131.31 41477.11 88888.00 2023-11-24 17:24:35.000 328 22445.63 131.24 41477.05 47543.90 2023-11-24 17:24:36.000 328 22445.58 131.22 41477.06 88888.00 2023-11-24 17:24:37.000 328 22445.62 131.27 41477.16 88888.00 2023-11-24 17:24:38.000 328 22445.67 131.30 41477.27 88888.00 2023-11-24 17:24:39.000 328 22445.66 131.28 41477.30 88888.00 2023-11-24 17:24:40.000 328 22445.64 131.26 41477.24 47543.87 2023-11-24 17:24:41.000 328 22445.66 131.31 41477.18 88888.00 2023-11-24 17:24:42.000 328 22445.72 131.33 41477.11 88888.00 2023-11-24 17:24:43.000 328 22445.74 131.30 41477.05 88888.00 2023-11-24 17:24:44.000 328 22445.72 131.29 41477.04 88888.00 2023-11-24 17:24:45.000 328 22445.70 131.30 41477.03 47543.85 2023-11-24 17:24:46.000 328 22445.72 131.33 41477.03 88888.00 2023-11-24 17:24:47.000 328 22445.77 131.39 41477.07 88888.00 2023-11-24 17:24:48.000 328 22445.81 131.41 41477.10 88888.00 2023-11-24 17:24:49.000 328 22445.82 131.41 41477.07 88888.00 2023-11-24 17:24:50.000 328 22445.85 131.45 41477.06 47543.85 2023-11-24 17:24:51.000 328 22445.88 131.47 41477.09 88888.00 2023-11-24 17:24:52.000 328 22445.85 131.41 41477.13 88888.00 2023-11-24 17:24:53.000 328 22445.83 131.37 41477.17 88888.00 2023-11-24 17:24:54.000 328 22445.87 131.38 41477.19 88888.00 2023-11-24 17:24:55.000 328 22445.91 131.39 41477.18 47543.90 2023-11-24 17:24:56.000 328 22445.89 131.44 41477.12 88888.00 2023-11-24 17:24:57.000 328 22445.84 131.50 41477.06 88888.00 2023-11-24 17:24:58.000 328 22445.85 131.50 41477.09 88888.00 2023-11-24 17:24:59.000 328 22445.88 131.50 41477.14 88888.00 2023-11-24 17:25:00.000 328 22445.92 131.52 41477.11 47543.86 2023-11-24 17:25:01.000 328 22445.93 131.53 41477.04 88888.00 2023-11-24 17:25:02.000 328 22445.90 131.50 41477.04 88888.00 2023-11-24 17:25:03.000 328 22445.88 131.50 41477.08 88888.00 2023-11-24 17:25:04.000 328 22445.87 131.51 41477.08 88888.00 2023-11-24 17:25:05.000 328 22445.82 131.50 41477.03 47543.86 2023-11-24 17:25:06.000 328 22445.79 131.52 41476.98 88888.00 2023-11-24 17:25:07.000 328 22445.82 131.59 41477.04 88888.00 2023-11-24 17:25:08.000 328 22445.86 131.61 41477.11 88888.00 2023-11-24 17:25:09.000 328 22445.82 131.53 41477.07 88888.00 2023-11-24 17:25:10.000 328 22445.79 131.42 41476.98 47543.87 2023-11-24 17:25:11.000 328 22445.84 131.41 41476.99 88888.00 2023-11-24 17:25:12.000 328 22445.89 131.47 41477.06 88888.00 2023-11-24 17:25:13.000 328 22445.85 131.51 41477.09 88888.00 2023-11-24 17:25:14.000 328 22445.81 131.52 41477.08 88888.00 2023-11-24 17:25:15.000 328 22445.79 131.54 41477.03 47543.87 2023-11-24 17:25:16.000 328 22445.75 131.54 41476.94 88888.00 2023-11-24 17:25:17.000 328 22445.71 131.52 41476.88 88888.00 2023-11-24 17:25:18.000 328 22445.69 131.52 41476.87 88888.00 2023-11-24 17:25:19.000 328 22445.74 131.57 41476.88 88888.00 2023-11-24 17:25:20.000 328 22445.80 131.63 41476.94 47543.88 2023-11-24 17:25:21.000 328 22445.80 131.71 41477.06 88888.00 2023-11-24 17:25:22.000 328 22445.76 131.81 41477.17 88888.00 2023-11-24 17:25:23.000 328 22445.78 131.87 41477.15 88888.00 2023-11-24 17:25:24.000 328 22445.82 131.80 41476.98 88888.00 2023-11-24 17:25:25.000 328 22445.78 131.70 41476.81 47543.86 2023-11-24 17:25:26.000 328 22445.69 131.68 41476.75 88888.00 2023-11-24 17:25:27.000 328 22445.67 131.69 41476.79 88888.00 2023-11-24 17:25:28.000 328 22445.73 131.72 41476.84 88888.00 2023-11-24 17:25:29.000 328 22445.80 131.81 41476.87 88888.00 2023-11-24 17:25:30.000 328 22445.80 131.90 41476.90 47543.84 2023-11-24 17:25:31.000 328 22445.79 131.90 41476.92 88888.00 2023-11-24 17:25:32.000 328 22445.81 131.85 41476.87 88888.00 2023-11-24 17:25:33.000 328 22445.82 131.83 41476.81 88888.00 2023-11-24 17:25:34.000 328 22445.84 131.84 41476.82 88888.00 2023-11-24 17:25:35.000 328 22445.84 131.85 41476.85 47543.85 2023-11-24 17:25:36.000 328 22445.86 131.87 41476.84 88888.00 2023-11-24 17:25:37.000 328 22445.90 131.93 41476.94 88888.00 2023-11-24 17:25:38.000 328 22445.91 132.00 41477.10 88888.00 2023-11-24 17:25:39.000 328 22445.85 132.02 41477.11 88888.00 2023-11-24 17:25:40.000 328 22445.81 131.97 41477.02 47543.85 2023-11-24 17:25:41.000 328 22445.81 131.94 41477.00 88888.00 2023-11-24 17:25:42.000 328 22445.84 131.92 41477.02 88888.00 2023-11-24 17:25:43.000 328 22445.89 131.91 41476.97 88888.00 2023-11-24 17:25:44.000 328 22445.94 131.94 41476.90 88888.00 2023-11-24 17:25:45.000 328 22445.94 131.99 41476.93 47543.90 2023-11-24 17:25:46.000 328 22445.93 132.03 41477.00 88888.00 2023-11-24 17:25:47.000 328 22445.93 132.06 41477.00 88888.00 2023-11-24 17:25:48.000 328 22445.94 132.07 41476.98 88888.00 2023-11-24 17:25:49.000 328 22445.94 132.01 41476.98 88888.00 2023-11-24 17:25:50.000 328 22445.88 131.94 41476.99 47543.87 2023-11-24 17:25:51.000 328 22445.82 131.90 41477.01 88888.00 2023-11-24 17:25:52.000 328 22445.82 131.91 41477.05 88888.00 2023-11-24 17:25:53.000 328 22445.84 132.00 41477.06 88888.00 2023-11-24 17:25:54.000 328 22445.87 132.11 41477.06 88888.00 2023-11-24 17:25:55.000 328 22445.90 132.15 41477.08 47543.90 2023-11-24 17:25:56.000 328 22445.92 132.11 41477.09 88888.00 2023-11-24 17:25:57.000 328 22445.88 132.05 41477.04 88888.00 2023-11-24 17:25:58.000 328 22445.85 132.03 41477.00 88888.00 2023-11-24 17:25:59.000 328 22445.89 132.02 41476.98 88888.00 2023-11-24 17:26:00.000 328 22445.94 132.00 41476.93 47543.92 2023-11-24 17:26:01.000 328 22445.97 132.02 41476.89 88888.00 2023-11-24 17:26:02.000 328 22445.96 132.06 41476.95 88888.00 2023-11-24 17:26:03.000 328 22445.96 132.08 41476.95 88888.00 2023-11-24 17:26:04.000 328 22445.99 132.08 41476.86 88888.00 2023-11-24 17:26:05.000 328 22446.01 132.11 41476.74 47543.93 2023-11-24 17:26:06.000 328 22445.99 132.13 41476.66 88888.00 2023-11-24 17:26:07.000 328 22445.97 132.08 41476.64 88888.00 2023-11-24 17:26:08.000 328 22445.97 132.00 41476.66 88888.00 2023-11-24 17:26:09.000 328 22446.02 132.00 41476.79 88888.00 2023-11-24 17:26:10.000 328 22446.07 132.08 41477.00 47543.99 2023-11-24 17:26:11.000 328 22446.12 132.12 41477.09 88888.00 2023-11-24 17:26:12.000 328 22446.16 132.07 41477.04 88888.00 2023-11-24 17:26:13.000 328 22446.16 132.10 41476.97 88888.00 2023-11-24 17:26:14.000 328 22446.13 132.16 41476.92 88888.00 2023-11-24 17:26:15.000 328 22446.07 132.13 41476.89 47544.01 2023-11-24 17:26:16.000 328 22446.02 132.03 41476.87 88888.00 2023-11-24 17:26:17.000 328 22446.05 132.00 41476.91 88888.00 2023-11-24 17:26:18.000 328 22446.15 132.07 41477.01 88888.00 2023-11-24 17:26:19.000 328 22446.21 132.18 41477.03 88888.00 2023-11-24 17:26:20.000 328 22446.20 132.21 41476.96 47544.01 2023-11-24 17:26:21.000 328 22446.18 132.18 41476.90 88888.00 2023-11-24 17:26:22.000 328 22446.16 132.12 41476.87 88888.00 2023-11-24 17:26:23.000 328 22446.16 132.09 41476.89 88888.00 2023-11-24 17:26:24.000 328 22446.18 132.10 41476.93 88888.00 2023-11-24 17:26:25.000 328 22446.23 132.12 41476.93 47544.07 2023-11-24 17:26:26.000 328 22446.29 132.20 41476.95 88888.00 2023-11-24 17:26:27.000 328 22446.31 132.31 41477.03 88888.00 2023-11-24 17:26:28.000 328 22446.29 132.34 41477.07 88888.00 2023-11-24 17:26:29.000 328 22446.26 132.32 41477.03 88888.00 2023-11-24 17:26:30.000 328 22446.23 132.31 41476.89 47544.11 2023-11-24 17:26:31.000 328 22446.20 132.28 41476.76 88888.00 2023-11-24 17:26:32.000 328 22446.22 132.22 41476.71 88888.00 2023-11-24 17:26:33.000 328 22446.26 132.22 41476.77 88888.00 2023-11-24 17:26:34.000 328 22446.33 132.31 41476.93 88888.00 2023-11-24 17:26:35.000 328 22446.39 132.38 41477.03 47544.13 2023-11-24 17:26:36.000 328 22446.41 132.38 41477.00 88888.00 2023-11-24 17:26:37.000 328 22446.40 132.36 41477.00 88888.00 2023-11-24 17:26:38.000 328 22446.34 132.32 41477.04 88888.00 2023-11-24 17:26:39.000 328 22446.28 132.24 41477.03 88888.00 2023-11-24 17:26:40.000 328 22446.25 132.21 41477.01 47544.14 2023-11-24 17:26:41.000 328 22446.23 132.25 41476.99 88888.00 2023-11-24 17:26:42.000 328 22446.24 132.28 41476.93 88888.00 2023-11-24 17:26:43.000 328 22446.31 132.31 41476.88 88888.00 2023-11-24 17:26:44.000 328 22446.40 132.35 41476.91 88888.00 2023-11-24 17:26:45.000 328 22446.41 132.37 41477.00 47544.17 2023-11-24 17:26:46.000 328 22446.38 132.37 41476.99 88888.00 2023-11-24 17:26:47.000 328 22446.34 132.36 41476.84 88888.00 2023-11-24 17:26:48.000 328 22446.29 132.35 41476.72 88888.00 2023-11-24 17:26:49.000 328 22446.27 132.33 41476.77 88888.00 2023-11-24 17:26:50.000 328 22446.30 132.29 41476.90 47544.19 2023-11-24 17:26:51.000 328 22446.38 132.34 41477.05 88888.00 2023-11-24 17:26:52.000 328 22446.44 132.43 41477.14 88888.00 2023-11-24 17:26:53.000 328 22446.46 132.44 41477.16 88888.00 2023-11-24 17:26:54.000 328 22446.42 132.40 41477.10 88888.00 2023-11-24 17:26:55.000 328 22446.36 132.34 41476.97 47544.19 2023-11-24 17:26:56.000 328 22446.32 132.30 41476.83 88888.00 2023-11-24 17:26:57.000 328 22446.34 132.31 41476.85 88888.00 2023-11-24 17:26:58.000 328 22446.38 132.33 41476.96 88888.00 2023-11-24 17:26:59.000 328 22446.44 132.31 41477.02 88888.00 2023-11-24 17:27:00.000 328 22446.51 132.35 41477.06 47544.20 2023-11-24 17:27:01.000 328 22446.57 132.43 41477.11 88888.00 2023-11-24 17:27:02.000 328 22446.56 132.45 41477.05 88888.00 2023-11-24 17:27:03.000 328 22446.48 132.39 41476.94 88888.00 2023-11-24 17:27:04.000 328 22446.43 132.32 41476.89 88888.00 2023-11-24 17:27:05.000 328 22446.42 132.31 41476.94 47544.25 2023-11-24 17:27:06.000 328 22446.42 132.35 41477.02 88888.00 2023-11-24 17:27:07.000 328 22446.37 132.37 41477.03 88888.00 2023-11-24 17:27:08.000 328 22446.34 132.38 41476.99 88888.00 2023-11-24 17:27:09.000 328 22446.38 132.40 41476.94 88888.00 2023-11-24 17:27:10.000 328 22446.47 132.38 41476.94 47544.24 2023-11-24 17:27:11.000 328 22446.49 132.38 41476.94 88888.00 2023-11-24 17:27:12.000 328 22446.46 132.35 41476.87 88888.00 2023-11-24 17:27:13.000 328 22446.41 132.28 41476.80 88888.00 2023-11-24 17:27:14.000 328 22446.39 132.29 41476.83 88888.00 2023-11-24 17:27:15.000 328 22446.42 132.35 41476.92 47544.26 2023-11-24 17:27:16.000 328 22446.49 132.40 41476.96 88888.00 2023-11-24 17:27:17.000 328 22446.53 132.44 41476.93 88888.00 2023-11-24 17:27:18.000 328 22446.51 132.47 41476.90 88888.00 2023-11-24 17:27:19.000 328 22446.52 132.47 41476.96 88888.00 2023-11-24 17:27:20.000 328 22446.53 132.44 41477.03 47544.29 2023-11-24 17:27:21.000 328 22446.48 132.38 41477.03 88888.00 2023-11-24 17:27:22.000 328 22446.44 132.38 41477.02 88888.00 2023-11-24 17:27:23.000 328 22446.45 132.42 41477.04 88888.00 2023-11-24 17:27:24.000 328 22446.51 132.41 41477.09 88888.00 2023-11-24 17:27:25.000 328 22446.57 132.41 41477.18 47544.29 2023-11-24 17:27:26.000 328 22446.62 132.46 41477.24 88888.00 2023-11-24 17:27:27.000 328 22446.61 132.48 41477.14 88888.00 2023-11-24 17:27:28.000 328 22446.59 132.45 41476.97 88888.00 2023-11-24 17:27:29.000 328 22446.58 132.43 41476.93 88888.00 2023-11-24 17:27:30.000 328 22446.57 132.43 41476.97 47544.32 2023-11-24 17:27:31.000 328 22446.58 132.41 41476.96 88888.00 2023-11-24 17:27:32.000 328 22446.59 132.38 41476.92 88888.00 2023-11-24 17:27:33.000 328 22446.59 132.41 41476.95 88888.00 2023-11-24 17:27:34.000 328 22446.57 132.49 41477.02 88888.00 2023-11-24 17:27:35.000 328 22446.53 132.49 41477.02 47544.30 2023-11-24 17:27:36.000 328 22446.52 132.47 41476.96 88888.00 2023-11-24 17:27:37.000 328 22446.52 132.47 41476.94 88888.00 2023-11-24 17:27:38.000 328 22446.48 132.46 41476.96 88888.00 2023-11-24 17:27:39.000 328 22446.44 132.40 41476.96 88888.00 2023-11-24 17:27:40.000 328 22446.45 132.36 41476.95 47544.32 2023-11-24 17:27:41.000 328 22446.49 132.40 41476.99 88888.00 2023-11-24 17:27:42.000 328 22446.54 132.47 41477.05 88888.00 2023-11-24 17:27:43.000 328 22446.56 132.50 41477.09 88888.00 2023-11-24 17:27:44.000 328 22446.53 132.50 41477.11 88888.00 2023-11-24 17:27:45.000 328 22446.46 132.46 41477.11 47544.31 2023-11-24 17:27:46.000 328 22446.36 132.40 41477.03 88888.00 2023-11-24 17:27:47.000 328 22446.30 132.37 41476.98 88888.00 2023-11-24 17:27:48.000 328 22446.30 132.34 41476.97 88888.00 2023-11-24 17:27:49.000 328 22446.34 132.35 41477.00 88888.00 2023-11-24 17:27:50.000 328 22446.42 132.40 41477.06 47544.32 2023-11-24 17:27:51.000 328 22446.47 132.43 41477.11 88888.00 2023-11-24 17:27:52.000 328 22446.44 132.44 41477.08 88888.00 2023-11-24 17:27:53.000 328 22446.40 132.45 41477.05 88888.00 2023-11-24 17:27:54.000 328 22446.38 132.44 41477.09 88888.00 2023-11-24 17:27:55.000 328 22446.35 132.38 41477.11 47544.31 2023-11-24 17:27:56.000 328 22446.31 132.35 41477.06 88888.00 2023-11-24 17:27:57.000 328 22446.30 132.38 41477.09 88888.00 2023-11-24 17:27:58.000 328 22446.34 132.43 41477.18 88888.00 2023-11-24 17:27:59.000 328 22446.37 132.43 41477.19 88888.00 2023-11-24 17:28:00.000 328 22446.36 132.40 41477.11 47544.32 2023-11-24 17:28:01.000 328 22446.32 132.39 41477.02 88888.00 2023-11-24 17:28:02.000 328 22446.26 132.41 41476.94 88888.00 2023-11-24 17:28:03.000 328 22446.25 132.43 41476.88 88888.00 2023-11-24 17:28:04.000 328 22446.29 132.47 41476.85 88888.00 2023-11-24 17:28:05.000 328 22446.35 132.51 41476.88 47544.32 2023-11-24 17:28:06.000 328 22446.38 132.54 41476.95 88888.00 2023-11-24 17:28:07.000 328 22446.35 132.56 41476.98 88888.00 2023-11-24 17:28:08.000 328 22446.30 132.55 41476.96 88888.00 2023-11-24 17:28:09.000 328 22446.26 132.52 41476.94 88888.00 2023-11-24 17:28:10.000 328 22446.26 132.50 41476.93 47544.33 2023-11-24 17:28:11.000 328 22446.31 132.47 41476.93 88888.00 2023-11-24 17:28:12.000 328 22446.35 132.48 41476.92 88888.00 2023-11-24 17:28:13.000 328 22446.38 132.52 41476.94 88888.00 2023-11-24 17:28:14.000 328 22446.44 132.56 41477.00 88888.00 2023-11-24 17:28:15.000 328 22446.48 132.60 41477.07 47544.33 2023-11-24 17:28:16.000 328 22446.48 132.63 41477.12 88888.00 2023-11-24 17:28:17.000 328 22446.46 132.61 41477.09 88888.00 2023-11-24 17:28:18.000 328 22446.45 132.57 41477.04 88888.00 2023-11-24 17:28:19.000 328 22446.47 132.58 41477.04 88888.00 2023-11-24 17:28:20.000 328 22446.46 132.59 41477.07 47544.33 2023-11-24 17:28:21.000 328 22446.44 132.57 41477.05 88888.00 2023-11-24 17:28:22.000 328 22446.44 132.56 41477.01 88888.00 2023-11-24 17:28:23.000 328 22446.46 132.59 41477.07 88888.00 2023-11-24 17:28:24.000 328 22446.51 132.66 41477.15 88888.00 2023-11-24 17:28:25.000 328 22446.54 132.68 41477.14 47544.34 2023-11-24 17:28:26.000 328 22446.56 132.68 41477.13 88888.00 2023-11-24 17:28:27.000 328 22446.57 132.67 41477.15 88888.00 2023-11-24 17:28:28.000 328 22446.50 132.63 41477.12 88888.00 2023-11-24 17:28:29.000 328 22446.39 132.58 41477.06 88888.00 2023-11-24 17:28:30.000 328 22446.35 132.58 41477.07 47544.36 2023-11-24 17:28:31.000 328 22446.38 132.60 41477.12 88888.00 2023-11-24 17:28:32.000 328 22446.45 132.63 41477.15 88888.00 2023-11-24 17:28:33.000 328 22446.48 132.65 41477.11 88888.00 2023-11-24 17:28:34.000 328 22446.45 132.59 41477.00 88888.00 2023-11-24 17:28:35.000 328 22446.41 132.50 41476.92 47544.37 2023-11-24 17:28:36.000 328 22446.37 132.46 41476.91 88888.00 2023-11-24 17:28:37.000 328 22446.35 132.51 41476.95 88888.00 2023-11-24 17:28:38.000 328 22446.35 132.55 41476.95 88888.00 2023-11-24 17:28:39.000 328 22446.37 132.56 41476.92 88888.00 2023-11-24 17:28:40.000 328 22446.43 132.56 41476.96 47544.43 2023-11-24 17:28:41.000 328 22446.47 132.52 41477.03 88888.00 2023-11-24 17:28:42.000 328 22446.47 132.46 41477.08 88888.00 2023-11-24 17:28:43.000 328 22446.49 132.41 41477.07 88888.00 2023-11-24 17:28:44.000 328 22446.54 132.41 41477.00 88888.00 2023-11-24 17:28:45.000 328 22446.57 132.42 41476.97 47544.43 2023-11-24 17:28:46.000 328 22446.62 132.40 41477.02 88888.00 2023-11-24 17:28:47.000 328 22446.70 132.36 41477.08 88888.00 2023-11-24 17:28:48.000 328 22446.75 132.34 41477.10 88888.00 2023-11-24 17:28:49.000 328 22446.78 132.38 41477.12 88888.00 2023-11-24 17:28:50.000 328 22446.78 132.47 41477.16 47544.44 2023-11-24 17:28:51.000 328 22446.75 132.50 41477.17 88888.00 2023-11-24 17:28:52.000 328 22446.73 132.46 41477.06 88888.00 2023-11-24 17:28:53.000 328 22446.71 132.41 41476.98 88888.00 2023-11-24 17:28:54.000 328 22446.72 132.41 41477.04 88888.00 2023-11-24 17:28:55.000 328 22446.73 132.44 41477.03 47544.47 2023-11-24 17:28:56.000 328 22446.76 132.49 41476.98 88888.00 2023-11-24 17:28:57.000 328 22446.80 132.51 41476.98 88888.00 2023-11-24 17:28:58.000 328 22446.78 132.48 41476.97 88888.00 2023-11-24 17:28:59.000 328 22446.70 132.48 41476.92 88888.00 2023-11-24 17:29:00.000 328 22446.65 132.51 41476.91 47544.51 2023-11-24 17:29:01.000 328 22446.63 132.52 41476.93 88888.00 2023-11-24 17:29:02.000 328 22446.67 132.49 41477.00 88888.00 2023-11-24 17:29:03.000 328 22446.73 132.50 41477.07 88888.00 2023-11-24 17:29:04.000 328 22446.76 132.54 41477.10 88888.00 2023-11-24 17:29:05.000 328 22446.78 132.56 41477.09 47544.52 2023-11-24 17:29:06.000 328 22446.82 132.52 41477.09 88888.00 2023-11-24 17:29:07.000 328 22446.85 132.50 41477.13 88888.00 2023-11-24 17:29:08.000 328 22446.84 132.54 41477.18 88888.00 2023-11-24 17:29:09.000 328 22446.82 132.56 41477.16 88888.00 2023-11-24 17:29:10.000 328 22446.77 132.53 41477.09 47544.53 2023-11-24 17:29:11.000 328 22446.72 132.47 41477.03 88888.00 2023-11-24 17:29:12.000 328 22446.73 132.46 41477.04 88888.00 2023-11-24 17:29:13.000 328 22446.76 132.47 41477.09 88888.00 2023-11-24 17:29:14.000 328 22446.77 132.45 41477.08 88888.00 2023-11-24 17:29:15.000 328 22446.76 132.43 41477.04 47544.53 2023-11-24 17:29:16.000 328 22446.74 132.48 41477.01 88888.00 2023-11-24 17:29:17.000 328 22446.70 132.49 41476.99 88888.00 2023-11-24 17:29:18.000 328 22446.70 132.41 41476.96 88888.00 2023-11-24 17:29:19.000 328 22446.76 132.35 41477.00 88888.00 2023-11-24 17:29:20.000 328 22446.80 132.37 41477.06 47544.56 2023-11-24 17:29:21.000 328 22446.78 132.42 41477.07 88888.00 2023-11-24 17:29:22.000 328 22446.77 132.43 41477.09 88888.00 2023-11-24 17:29:23.000 328 22446.81 132.40 41477.11 88888.00 2023-11-24 17:29:24.000 328 22446.86 132.37 41477.14 88888.00 2023-11-24 17:29:25.000 328 22446.84 132.37 41477.16 47544.55 2023-11-24 17:29:26.000 328 22446.78 132.38 41477.12 88888.00 2023-11-24 17:29:27.000 328 22446.79 132.41 41477.11 88888.00 2023-11-24 17:29:28.000 328 22446.84 132.47 41477.10 88888.00 2023-11-24 17:29:29.000 328 22446.85 132.51 41477.11 88888.00 2023-11-24 17:29:30.000 328 22446.81 132.47 41477.15 47544.55 2023-11-24 17:29:31.000 328 22446.75 132.43 41477.14 88888.00 2023-11-24 17:29:32.000 328 22446.74 132.47 41477.11 88888.00 2023-11-24 17:29:33.000 328 22446.74 132.51 41477.12 88888.00 2023-11-24 17:29:34.000 328 22446.70 132.48 41477.14 88888.00 2023-11-24 17:29:35.000 328 22446.65 132.45 41477.15 47544.51 2023-11-24 17:29:36.000 328 22446.64 132.44 41477.16 88888.00 2023-11-24 17:29:37.000 328 22446.69 132.43 41477.13 88888.00 2023-11-24 17:29:38.000 328 22446.73 132.43 41477.17 88888.00 2023-11-24 17:29:39.000 328 22446.72 132.48 41477.26 88888.00 2023-11-24 17:29:40.000 328 22446.69 132.52 41477.31 47544.53 2023-11-24 17:29:41.000 328 22446.68 132.49 41477.31 88888.00 2023-11-24 17:29:42.000 328 22446.70 132.50 41477.23 88888.00 2023-11-24 17:29:43.000 328 22446.72 132.54 41477.18 88888.00 2023-11-24 17:29:44.000 328 22446.76 132.54 41477.21 88888.00 2023-11-24 17:29:45.000 328 22446.78 132.50 41477.24 47544.54 2023-11-24 17:29:46.000 328 22446.74 132.44 41477.17 88888.00 2023-11-24 17:29:47.000 328 22446.71 132.44 41477.13 88888.00 2023-11-24 17:29:48.000 328 22446.73 132.47 41477.18 88888.00 2023-11-24 17:29:49.000 328 22446.78 132.47 41477.23 88888.00 2023-11-24 17:29:50.000 328 22446.78 132.45 41477.18 47544.54 2023-11-24 17:29:51.000 328 22446.73 132.41 41477.11 88888.00 2023-11-24 17:29:52.000 328 22446.69 132.43 41477.17 88888.00 2023-11-24 17:29:53.000 328 22446.68 132.43 41477.28 88888.00 2023-11-24 17:29:54.000 328 22446.67 132.41 41477.29 88888.00 2023-11-24 17:29:55.000 328 22446.70 132.46 41477.30 47544.55 2023-11-24 17:29:56.000 328 22446.75 132.53 41477.35 88888.00 2023-11-24 17:29:57.000 328 22446.78 132.53 41477.38 88888.00 2023-11-24 17:29:58.000 328 22446.73 132.49 41477.33 88888.00 2023-11-24 17:29:59.000 328 22446.67 132.48 41477.25 88888.00 2023-11-24 17:30:00.000 328 22446.68 132.53 41477.26 47544.54 2023-11-24 17:30:01.000 328 22446.71 132.54 41477.27 88888.00 2023-11-24 17:30:02.000 328 22446.72 132.46 41477.21 88888.00 2023-11-24 17:30:03.000 328 22446.70 132.40 41477.18 88888.00 2023-11-24 17:30:04.000 328 22446.69 132.42 41477.18 88888.00 2023-11-24 17:30:05.000 328 22446.68 132.49 41477.16 47544.54 2023-11-24 17:30:06.000 328 22446.68 132.56 41477.19 88888.00 2023-11-24 17:30:07.000 328 22446.71 132.59 41477.25 88888.00 2023-11-24 17:30:08.000 328 22446.75 132.60 41477.24 88888.00 2023-11-24 17:30:09.000 328 22446.75 132.61 41477.21 88888.00 2023-11-24 17:30:10.000 328 22446.72 132.59 41477.21 47544.56 2023-11-24 17:30:11.000 328 22446.69 132.55 41477.26 88888.00 2023-11-24 17:30:12.000 328 22446.69 132.54 41477.28 88888.00 2023-11-24 17:30:13.000 328 22446.67 132.52 41477.26 88888.00 2023-11-24 17:30:14.000 328 22446.64 132.52 41477.21 88888.00 2023-11-24 17:30:15.000 328 22446.63 132.56 41477.17 47544.56 2023-11-24 17:30:16.000 328 22446.61 132.53 41477.15 88888.00 2023-11-24 17:30:17.000 328 22446.60 132.48 41477.19 88888.00 2023-11-24 17:30:18.000 328 22446.60 132.51 41477.22 88888.00 2023-11-24 17:30:19.000 328 22446.62 132.57 41477.20 88888.00 2023-11-24 17:30:20.000 328 22446.65 132.57 41477.22 47544.52 2023-11-24 17:30:21.000 328 22446.65 132.50 41477.23 88888.00 2023-11-24 17:30:22.000 328 22446.62 132.46 41477.23 88888.00 2023-11-24 17:30:23.000 328 22446.62 132.49 41477.26 88888.00 2023-11-24 17:30:24.000 328 22446.60 132.51 41477.25 88888.00 2023-11-24 17:30:25.000 328 22446.60 132.49 41477.21 47544.51 2023-11-24 17:30:26.000 328 22446.61 132.48 41477.19 88888.00 2023-11-24 17:30:27.000 328 22446.64 132.49 41477.18 88888.00 2023-11-24 17:30:28.000 328 22446.65 132.50 41477.21 88888.00 2023-11-24 17:30:29.000 328 22446.65 132.48 41477.22 88888.00 2023-11-24 17:30:30.000 328 22446.65 132.49 41477.20 47544.53 2023-11-24 17:30:31.000 328 22446.66 132.53 41477.21 88888.00 2023-11-24 17:30:32.000 328 22446.68 132.55 41477.23 88888.00 2023-11-24 17:30:33.000 328 22446.69 132.50 41477.27 88888.00 2023-11-24 17:30:34.000 328 22446.71 132.39 41477.24 88888.00 2023-11-24 17:30:35.000 328 22446.72 132.30 41477.14 47544.55 2023-11-24 17:30:36.000 328 22446.71 132.25 41477.09 88888.00 2023-11-24 17:30:37.000 328 22446.69 132.24 41477.17 88888.00 2023-11-24 17:30:38.000 328 22446.70 132.31 41477.33 88888.00 2023-11-24 17:30:39.000 328 22446.77 132.40 41477.47 88888.00 2023-11-24 17:30:40.000 328 22446.86 132.41 41477.48 47544.57 2023-11-24 17:30:41.000 328 22446.91 132.36 41477.34 88888.00 2023-11-24 17:30:42.000 328 22446.89 132.34 41477.21 88888.00 2023-11-24 17:30:43.000 328 22446.87 132.32 41477.21 88888.00 2023-11-24 17:30:44.000 328 22446.89 132.33 41477.26 88888.00 2023-11-24 17:30:45.000 328 22446.89 132.37 41477.26 47544.60 2023-11-24 17:30:46.000 328 22446.86 132.36 41477.22 88888.00 2023-11-24 17:30:47.000 328 22446.85 132.31 41477.22 88888.00 2023-11-24 17:30:48.000 328 22446.84 132.27 41477.22 88888.00 2023-11-24 17:30:49.000 328 22446.84 132.23 41477.19 88888.00 2023-11-24 17:30:50.000 328 22446.84 132.25 41477.21 47544.62 2023-11-24 17:30:51.000 328 22446.85 132.31 41477.24 88888.00 2023-11-24 17:30:52.000 328 22446.86 132.29 41477.29 88888.00 2023-11-24 17:30:53.000 328 22446.86 132.22 41477.34 88888.00 2023-11-24 17:30:54.000 328 22446.84 132.16 41477.31 88888.00 2023-11-24 17:30:55.000 328 22446.81 132.16 41477.23 47544.64 2023-11-24 17:30:56.000 328 22446.81 132.18 41477.24 88888.00 2023-11-24 17:30:57.000 328 22446.82 132.16 41477.27 88888.00 2023-11-24 17:30:58.000 328 22446.79 132.12 41477.26 88888.00 2023-11-24 17:30:59.000 328 22446.76 132.12 41477.17 88888.00 2023-11-24 17:31:00.000 328 22446.77 132.09 41477.10 47544.64 2023-11-24 17:31:01.000 328 22446.81 132.04 41477.11 88888.00 2023-11-24 17:31:02.000 328 22446.84 132.04 41477.19 88888.00 2023-11-24 17:31:03.000 328 22446.84 132.05 41477.25 88888.00 2023-11-24 17:31:04.000 328 22446.85 132.05 41477.23 88888.00 2023-11-24 17:31:05.000 328 22446.88 132.09 41477.21 47544.64 2023-11-24 17:31:06.000 328 22446.90 132.11 41477.28 88888.00 2023-11-24 17:31:07.000 328 22446.88 132.07 41477.34 88888.00 2023-11-24 17:31:08.000 328 22446.85 132.00 41477.24 88888.00 2023-11-24 17:31:09.000 328 22446.83 131.91 41477.09 88888.00 2023-11-24 17:31:10.000 328 22446.86 131.86 41477.03 47544.66 2023-11-24 17:31:11.000 328 22446.90 131.88 41477.06 88888.00 2023-11-24 17:31:12.000 328 22446.95 131.92 41477.12 88888.00 2023-11-24 17:31:13.000 328 22446.98 131.91 41477.13 88888.00 2023-11-24 17:31:14.000 328 22446.95 131.90 41477.12 88888.00 2023-11-24 17:31:15.000 328 22446.93 131.98 41477.13 47544.70 2023-11-24 17:31:16.000 328 22446.94 132.09 41477.14 88888.00 2023-11-24 17:31:17.000 328 22446.96 132.10 41477.13 88888.00 2023-11-24 17:31:18.000 328 22446.95 132.06 41477.11 88888.00 2023-11-24 17:31:19.000 328 22446.91 131.99 41477.10 88888.00 2023-11-24 17:31:20.000 328 22446.84 131.92 41477.11 47544.70 2023-11-24 17:31:21.000 328 22446.82 131.94 41477.17 88888.00 2023-11-24 17:31:22.000 328 22446.85 132.01 41477.18 88888.00 2023-11-24 17:31:23.000 328 22446.88 132.04 41477.09 88888.00 2023-11-24 17:31:24.000 328 22446.85 132.01 41476.99 88888.00 2023-11-24 17:31:25.000 328 22446.78 131.92 41476.93 47544.73 2023-11-24 17:31:26.000 328 22446.74 131.78 41476.91 88888.00 2023-11-24 17:31:27.000 328 22446.73 131.73 41476.94 88888.00 2023-11-24 17:31:28.000 328 22446.75 131.77 41477.01 88888.00 2023-11-24 17:31:29.000 328 22446.78 131.82 41477.06 88888.00 2023-11-24 17:31:30.000 328 22446.80 131.85 41477.06 47544.74 2023-11-24 17:31:31.000 328 22446.80 131.87 41477.09 88888.00 2023-11-24 17:31:32.000 328 22446.82 131.83 41477.19 88888.00 2023-11-24 17:31:33.000 328 22446.83 131.75 41477.22 88888.00 2023-11-24 17:31:34.000 328 22446.86 131.72 41477.15 88888.00 2023-11-24 17:31:35.000 328 22446.93 131.79 41477.12 47544.76 2023-11-24 17:31:36.000 328 22446.97 131.80 41477.12 88888.00 2023-11-24 17:31:37.000 328 22446.97 131.75 41477.10 88888.00 2023-11-24 17:31:38.000 328 22446.92 131.78 41477.14 88888.00 2023-11-24 17:31:39.000 328 22446.87 131.82 41477.21 88888.00 2023-11-24 17:31:40.000 328 22446.87 131.83 41477.27 47544.77 2023-11-24 17:31:41.000 328 22446.90 131.81 41477.31 88888.00 2023-11-24 17:31:42.000 328 22446.93 131.78 41477.34 88888.00 2023-11-24 17:31:43.000 328 22446.96 131.81 41477.32 88888.00 2023-11-24 17:31:44.000 328 22446.96 131.84 41477.27 88888.00 2023-11-24 17:31:45.000 328 22446.92 131.84 41477.27 47544.76 2023-11-24 17:31:46.000 328 22446.88 131.84 41477.31 88888.00 2023-11-24 17:31:47.000 328 22446.90 131.83 41477.31 88888.00 2023-11-24 17:31:48.000 328 22446.98 131.84 41477.31 88888.00 2023-11-24 17:31:49.000 328 22447.04 131.89 41477.36 88888.00 2023-11-24 17:31:50.000 328 22447.03 131.93 41477.43 47544.75 2023-11-24 17:31:51.000 328 22446.97 131.95 41477.41 88888.00 2023-11-24 17:31:52.000 328 22446.88 131.95 41477.30 88888.00 2023-11-24 17:31:53.000 328 22446.80 131.95 41477.24 88888.00 2023-11-24 17:31:54.000 328 22446.81 131.97 41477.32 88888.00 2023-11-24 17:31:55.000 328 22446.87 131.99 41477.40 47544.79 2023-11-24 17:31:56.000 328 22446.91 132.00 41477.41 88888.00 2023-11-24 17:31:57.000 328 22446.90 132.01 41477.39 88888.00 2023-11-24 17:31:58.000 328 22446.87 132.07 41477.40 88888.00 2023-11-24 17:31:59.000 328 22446.90 132.10 41477.40 88888.00 2023-11-24 17:32:00.000 328 22446.96 132.02 41477.38 47544.76 2023-11-24 17:32:01.000 328 22446.97 131.94 41477.37 88888.00 2023-11-24 17:32:02.000 328 22446.92 131.96 41477.38 88888.00 2023-11-24 17:32:03.000 328 22446.84 132.02 41477.34 88888.00 2023-11-24 17:32:04.000 328 22446.81 132.08 41477.25 88888.00 2023-11-24 17:32:05.000 328 22446.85 132.15 41477.18 47544.76 2023-11-24 17:32:06.000 328 22446.89 132.13 41477.14 88888.00 2023-11-24 17:32:07.000 328 22446.90 132.05 41477.14 88888.00 2023-11-24 17:32:08.000 328 22446.91 132.04 41477.21 88888.00 2023-11-24 17:32:09.000 328 22446.90 132.10 41477.29 88888.00 2023-11-24 17:32:10.000 328 22446.87 132.12 41477.31 47544.76 2023-11-24 17:32:11.000 328 22446.84 132.09 41477.28 88888.00 2023-11-24 17:32:12.000 328 22446.84 132.06 41477.24 88888.00 2023-11-24 17:32:13.000 328 22446.86 132.08 41477.18 88888.00 2023-11-24 17:32:14.000 328 22446.88 132.08 41477.12 88888.00 2023-11-24 17:32:15.000 328 22446.88 132.06 41477.09 47544.75 2023-11-24 17:32:16.000 328 22446.88 132.05 41477.10 88888.00 2023-11-24 17:32:17.000 328 22446.90 132.07 41477.09 88888.00 2023-11-24 17:32:18.000 328 22446.92 132.10 41477.07 88888.00 2023-11-24 17:32:19.000 328 22446.96 132.16 41477.11 88888.00 2023-11-24 17:32:20.000 328 22446.95 132.20 41477.18 47544.75 2023-11-24 17:32:21.000 328 22446.90 132.20 41477.13 88888.00 2023-11-24 17:32:22.000 328 22446.87 132.17 41477.01 88888.00 2023-11-24 17:32:23.000 328 22446.88 132.14 41477.00 88888.00 2023-11-24 17:32:24.000 328 22446.87 132.14 41477.13 88888.00 2023-11-24 17:32:25.000 328 22446.90 132.16 41477.24 47544.77 2023-11-24 17:32:26.000 328 22446.93 132.16 41477.24 88888.00 2023-11-24 17:32:27.000 328 22446.97 132.19 41477.20 88888.00 2023-11-24 17:32:28.000 328 22447.00 132.26 41477.19 88888.00 2023-11-24 17:32:29.000 328 22447.04 132.33 41477.20 88888.00 2023-11-24 17:32:30.000 328 22447.03 132.37 41477.18 47544.74 2023-11-24 17:32:31.000 328 22447.02 132.32 41477.12 88888.00 2023-11-24 17:32:32.000 328 22447.00 132.25 41477.08 88888.00 2023-11-24 17:32:33.000 328 22446.97 132.28 41477.09 88888.00 2023-11-24 17:32:34.000 328 22446.96 132.33 41477.13 88888.00 2023-11-24 17:32:35.000 328 22447.01 132.36 41477.20 47544.78 2023-11-24 17:32:36.000 328 22447.04 132.37 41477.25 88888.00 2023-11-24 17:32:37.000 328 22447.02 132.37 41477.25 88888.00 2023-11-24 17:32:38.000 328 22446.98 132.41 41477.25 88888.00 2023-11-24 17:32:39.000 328 22446.94 132.41 41477.22 88888.00 2023-11-24 17:32:40.000 328 22446.93 132.34 41477.18 47544.75 2023-11-24 17:32:41.000 328 22446.93 132.31 41477.17 88888.00 2023-11-24 17:32:42.000 328 22446.92 132.37 41477.17 88888.00 2023-11-24 17:32:43.000 328 22446.93 132.42 41477.11 88888.00 2023-11-24 17:32:44.000 328 22446.96 132.44 41477.08 88888.00 2023-11-24 17:32:45.000 328 22447.00 132.44 41477.15 47544.78 2023-11-24 17:32:46.000 328 22447.03 132.47 41477.25 88888.00 2023-11-24 17:32:47.000 328 22447.02 132.46 41477.25 88888.00 2023-11-24 17:32:48.000 328 22446.96 132.41 41477.18 88888.00 2023-11-24 17:32:49.000 328 22446.93 132.39 41477.13 88888.00 2023-11-24 17:32:50.000 328 22446.92 132.39 41477.11 47544.77 2023-11-24 17:32:51.000 328 22446.90 132.35 41477.09 88888.00 2023-11-24 17:32:52.000 328 22446.85 132.32 41477.16 88888.00 2023-11-24 17:32:53.000 328 22446.83 132.35 41477.27 88888.00 2023-11-24 17:32:54.000 328 22446.87 132.38 41477.30 88888.00 2023-11-24 17:32:55.000 328 22446.91 132.37 41477.27 47544.77 2023-11-24 17:32:56.000 328 22446.89 132.34 41477.27 88888.00 2023-11-24 17:32:57.000 328 22446.88 132.31 41477.27 88888.00 2023-11-24 17:32:58.000 328 22446.89 132.31 41477.26 88888.00 2023-11-24 17:32:59.000 328 22446.89 132.35 41477.27 88888.00 2023-11-24 17:33:00.000 328 22446.88 132.40 41477.29 47544.77 2023-11-24 17:33:01.000 328 22446.87 132.42 41477.24 88888.00 2023-11-24 17:33:02.000 328 22446.86 132.44 41477.16 88888.00 2023-11-24 17:33:03.000 328 22446.84 132.45 41477.16 88888.00 2023-11-24 17:33:04.000 328 22446.78 132.39 41477.17 88888.00 2023-11-24 17:33:05.000 328 22446.74 132.36 41477.18 47544.74 2023-11-24 17:33:06.000 328 22446.74 132.40 41477.27 88888.00 2023-11-24 17:33:07.000 328 22446.74 132.47 41477.32 88888.00 2023-11-24 17:33:08.000 328 22446.72 132.52 41477.31 88888.00 2023-11-24 17:33:09.000 328 22446.72 132.54 41477.34 88888.00 2023-11-24 17:33:10.000 328 22446.72 132.50 41477.39 47544.72 2023-11-24 17:33:11.000 328 22446.77 132.45 41477.34 88888.00 2023-11-24 17:33:12.000 328 22446.78 132.43 41477.23 88888.00 2023-11-24 17:33:13.000 328 22446.72 132.40 41477.15 88888.00 2023-11-24 17:33:14.000 328 22446.66 132.40 41477.14 88888.00 2023-11-24 17:33:15.000 328 22446.69 132.39 41477.15 47544.71 2023-11-24 17:33:16.000 328 22446.76 132.35 41477.14 88888.00 2023-11-24 17:33:17.000 328 22446.81 132.37 41477.16 88888.00 2023-11-24 17:33:18.000 328 22446.79 132.44 41477.24 88888.00 2023-11-24 17:33:19.000 328 22446.75 132.43 41477.27 88888.00 2023-11-24 17:33:20.000 328 22446.70 132.35 41477.20 47544.69 2023-11-24 17:33:21.000 328 22446.67 132.31 41477.15 88888.00 2023-11-24 17:33:22.000 328 22446.67 132.35 41477.19 88888.00 2023-11-24 17:33:23.000 328 22446.70 132.38 41477.20 88888.00 2023-11-24 17:33:24.000 328 22446.72 132.37 41477.17 88888.00 2023-11-24 17:33:25.000 328 22446.69 132.38 41477.20 47544.68 2023-11-24 17:33:26.000 328 22446.67 132.39 41477.22 88888.00 2023-11-24 17:33:27.000 328 22446.66 132.40 41477.22 88888.00 2023-11-24 17:33:28.000 328 22446.65 132.42 41477.27 88888.00 2023-11-24 17:33:29.000 328 22446.65 132.40 41477.28 88888.00 2023-11-24 17:33:30.000 328 22446.64 132.33 41477.17 47544.67 2023-11-24 17:33:31.000 328 22446.60 132.26 41477.03 88888.00 2023-11-24 17:33:32.000 328 22446.56 132.23 41476.95 88888.00 2023-11-24 17:33:33.000 328 22446.56 132.27 41476.98 88888.00 2023-11-24 17:33:34.000 328 22446.60 132.35 41477.10 88888.00 2023-11-24 17:33:35.000 328 22446.65 132.36 41477.19 47544.74 2023-11-24 17:33:36.000 328 22446.66 132.34 41477.23 88888.00 2023-11-24 17:33:37.000 328 22446.65 132.29 41477.23 88888.00 2023-11-24 17:33:38.000 328 22446.63 132.26 41477.22 88888.00 2023-11-24 17:33:39.000 328 22446.62 132.29 41477.19 88888.00 2023-11-24 17:33:40.000 328 22446.61 132.31 41477.11 47544.70 2023-11-24 17:33:41.000 328 22446.64 132.29 41477.11 88888.00 2023-11-24 17:33:42.000 328 22446.67 132.28 41477.21 88888.00 2023-11-24 17:33:43.000 328 22446.70 132.31 41477.29 88888.00 2023-11-24 17:33:44.000 328 22446.78 132.34 41477.30 88888.00 2023-11-24 17:33:45.000 328 22446.82 132.30 41477.27 47544.68 2023-11-24 17:33:46.000 328 22446.78 132.20 41477.17 88888.00 2023-11-24 17:33:47.000 328 22446.71 132.14 41477.06 88888.00 2023-11-24 17:33:48.000 328 22446.70 132.17 41477.06 88888.00 2023-11-24 17:33:49.000 328 22446.72 132.22 41477.14 88888.00 2023-11-24 17:33:50.000 328 22446.72 132.25 41477.16 47544.67 2023-11-24 17:33:51.000 328 22446.73 132.29 41477.18 88888.00 2023-11-24 17:33:52.000 328 22446.79 132.33 41477.26 88888.00 2023-11-24 17:33:53.000 328 22446.85 132.34 41477.32 88888.00 2023-11-24 17:33:54.000 328 22446.83 132.31 41477.23 88888.00 2023-11-24 17:33:55.000 328 22446.76 132.24 41477.07 47544.65 2023-11-24 17:33:56.000 328 22446.73 132.21 41477.04 88888.00 2023-11-24 17:33:57.000 328 22446.75 132.23 41477.17 88888.00 2023-11-24 17:33:58.000 328 22446.74 132.28 41477.23 88888.00 2023-11-24 17:33:59.000 328 22446.69 132.30 41477.17 88888.00 2023-11-24 17:34:00.000 328 22446.67 132.28 41477.09 47544.62 2023-11-24 17:34:01.000 328 22446.67 132.28 41477.06 88888.00 2023-11-24 17:34:02.000 328 22446.66 132.27 41477.07 88888.00 2023-11-24 17:34:03.000 328 22446.63 132.20 41477.10 88888.00 2023-11-24 17:34:04.000 328 22446.60 132.17 41477.16 88888.00 2023-11-24 17:34:05.000 328 22446.60 132.16 41477.25 47544.59 2023-11-24 17:34:06.000 328 22446.61 132.15 41477.32 88888.00 2023-11-24 17:34:07.000 328 22446.62 132.22 41477.40 88888.00 2023-11-24 17:34:08.000 328 22446.61 132.29 41477.44 88888.00 2023-11-24 17:34:09.000 328 22446.56 132.26 41477.32 88888.00 2023-11-24 17:34:10.000 328 22446.52 132.26 41477.18 47544.54 2023-11-24 17:34:11.000 328 22446.49 132.28 41477.12 88888.00 2023-11-24 17:34:12.000 328 22446.47 132.22 41477.11 88888.00 2023-11-24 17:34:13.000 328 22446.47 132.15 41477.07 88888.00 2023-11-24 17:34:14.000 328 22446.47 132.16 41477.06 88888.00 2023-11-24 17:34:15.000 328 22446.45 132.22 41477.10 47544.56 2023-11-24 17:34:16.000 328 22446.44 132.28 41477.14 88888.00 2023-11-24 17:34:17.000 328 22446.44 132.30 41477.17 88888.00 2023-11-24 17:34:18.000 328 22446.45 132.28 41477.23 88888.00 2023-11-24 17:34:19.000 328 22446.46 132.22 41477.24 88888.00 2023-11-24 17:34:20.000 328 22446.43 132.14 41477.17 47544.54 2023-11-24 17:34:21.000 328 22446.36 132.09 41477.10 88888.00 2023-11-24 17:34:22.000 328 22446.32 132.07 41477.09 88888.00 2023-11-24 17:34:23.000 328 22446.34 132.09 41477.14 88888.00 2023-11-24 17:34:24.000 328 22446.42 132.17 41477.21 88888.00 2023-11-24 17:34:25.000 328 22446.46 132.22 41477.26 47544.53 2023-11-24 17:34:26.000 328 22446.47 132.22 41477.32 88888.00 2023-11-24 17:34:27.000 328 22446.47 132.19 41477.38 88888.00 2023-11-24 17:34:28.000 328 22446.43 132.12 41477.33 88888.00 2023-11-24 17:34:29.000 328 22446.35 132.02 41477.19 88888.00 2023-11-24 17:34:30.000 328 22446.30 131.96 41477.06 47544.52 2023-11-24 17:34:31.000 328 22446.32 131.98 41477.02 88888.00 2023-11-24 17:34:32.000 328 22446.37 132.03 41477.12 88888.00 2023-11-24 17:34:33.000 328 22446.40 132.07 41477.28 88888.00 2023-11-24 17:34:34.000 328 22446.41 132.09 41477.34 88888.00 2023-11-24 17:34:35.000 328 22446.42 132.11 41477.31 47544.49 2023-11-24 17:34:36.000 328 22446.42 132.11 41477.21 88888.00 2023-11-24 17:34:37.000 328 22446.42 132.05 41477.14 88888.00 2023-11-24 17:34:38.000 328 22446.43 131.97 41477.18 88888.00 2023-11-24 17:34:39.000 328 22446.45 131.94 41477.23 88888.00 2023-11-24 17:34:40.000 328 22446.48 131.97 41477.29 47544.52 2023-11-24 17:34:41.000 328 22446.51 131.99 41477.33 88888.00 2023-11-24 17:34:42.000 328 22446.51 132.00 41477.29 88888.00 2023-11-24 17:34:43.000 328 22446.48 132.00 41477.16 88888.00 2023-11-24 17:34:44.000 328 22446.45 131.94 41477.06 88888.00 2023-11-24 17:34:45.000 328 22446.43 131.84 41477.08 47544.52 2023-11-24 17:34:46.000 328 22446.42 131.78 41477.18 88888.00 2023-11-24 17:34:47.000 328 22446.43 131.80 41477.29 88888.00 2023-11-24 17:34:48.000 328 22446.45 131.88 41477.38 88888.00 2023-11-24 17:34:49.000 328 22446.47 131.93 41477.40 88888.00 2023-11-24 17:34:50.000 328 22446.46 131.95 41477.32 47544.54 2023-11-24 17:34:51.000 328 22446.43 131.97 41477.23 88888.00 2023-11-24 17:34:52.000 328 22446.38 131.90 41477.21 88888.00 2023-11-24 17:34:53.000 328 22446.34 131.81 41477.19 88888.00 2023-11-24 17:34:54.000 328 22446.37 131.83 41477.19 88888.00 2023-11-24 17:34:55.000 328 22446.37 131.88 41477.22 47544.54 2023-11-24 17:34:56.000 328 22446.34 131.89 41477.25 88888.00 2023-11-24 17:34:57.000 328 22446.34 131.89 41477.21 88888.00 2023-11-24 17:34:58.000 328 22446.38 131.88 41477.13 88888.00 2023-11-24 17:34:59.000 328 22446.40 131.84 41477.10 88888.00 2023-11-24 17:35:00.000 328 22446.40 131.80 41477.06 47544.53 2023-11-24 17:35:01.000 328 22446.37 131.76 41476.97 88888.00 2023-11-24 17:35:02.000 328 22446.33 131.73 41476.89 88888.00 2023-11-24 17:35:03.000 328 22446.34 131.71 41476.93 88888.00 2023-11-24 17:35:04.000 328 22446.37 131.75 41477.06 88888.00 2023-11-24 17:35:05.000 328 22446.37 131.79 41477.19 47544.53 2023-11-24 17:35:06.000 328 22446.38 131.79 41477.21 88888.00 2023-11-24 17:35:07.000 328 22446.41 131.78 41477.18 88888.00 2023-11-24 17:35:08.000 328 22446.45 131.77 41477.19 88888.00 2023-11-24 17:35:09.000 328 22446.47 131.77 41477.24 88888.00 2023-11-24 17:35:10.000 328 22446.47 131.78 41477.31 47544.54 2023-11-24 17:35:11.000 328 22446.47 131.77 41477.35 88888.00 2023-11-24 17:35:12.000 328 22446.46 131.74 41477.38 88888.00 2023-11-24 17:35:13.000 328 22446.45 131.73 41477.42 88888.00 2023-11-24 17:35:14.000 328 22446.44 131.78 41477.43 88888.00 2023-11-24 17:35:15.000 328 22446.44 131.85 41477.41 47544.53 2023-11-24 17:35:16.000 328 22446.45 131.88 41477.39 88888.00 2023-11-24 17:35:17.000 328 22446.40 131.82 41477.31 88888.00 2023-11-24 17:35:18.000 328 22446.30 131.69 41477.18 88888.00 2023-11-24 17:35:19.000 328 22446.22 131.59 41477.09 88888.00 2023-11-24 17:35:20.000 328 22446.20 131.57 41477.07 47544.50 2023-11-24 17:35:21.000 328 22446.28 131.65 41477.12 88888.00 2023-11-24 17:35:22.000 328 22446.38 131.73 41477.18 88888.00 2023-11-24 17:35:23.000 328 22446.40 131.76 41477.19 88888.00 2023-11-24 17:35:24.000 328 22446.37 131.76 41477.18 88888.00 2023-11-24 17:35:25.000 328 22446.34 131.74 41477.19 47544.51 2023-11-24 17:35:26.000 328 22446.28 131.67 41477.16 88888.00 2023-11-24 17:35:27.000 328 22446.23 131.63 41477.12 88888.00 2023-11-24 17:35:28.000 328 22446.25 131.66 41477.13 88888.00 2023-11-24 17:35:29.000 328 22446.33 131.65 41477.13 88888.00 2023-11-24 17:35:30.000 328 22446.35 131.61 41477.11 47544.48 2023-11-24 17:35:31.000 328 22446.31 131.57 41477.03 88888.00 2023-11-24 17:35:32.000 328 22446.28 131.58 41476.98 88888.00 2023-11-24 17:35:33.000 328 22446.27 131.63 41477.00 88888.00 2023-11-24 17:35:34.000 328 22446.25 131.64 41477.03 88888.00 2023-11-24 17:35:35.000 328 22446.24 131.59 41477.05 47544.49 2023-11-24 17:35:36.000 328 22446.28 131.53 41477.05 88888.00 2023-11-24 17:35:37.000 328 22446.32 131.53 41477.03 88888.00 2023-11-24 17:35:38.000 328 22446.32 131.57 41477.02 88888.00 2023-11-24 17:35:39.000 328 22446.28 131.59 41477.03 88888.00 2023-11-24 17:35:40.000 328 22446.24 131.59 41477.07 47544.48 2023-11-24 17:35:41.000 328 22446.24 131.59 41477.14 88888.00 2023-11-24 17:35:42.000 328 22446.25 131.59 41477.16 88888.00 2023-11-24 17:35:43.000 328 22446.21 131.58 41477.15 88888.00 2023-11-24 17:35:44.000 328 22446.19 131.56 41477.10 88888.00 2023-11-24 17:35:45.000 328 22446.24 131.53 41477.09 47544.48 2023-11-24 17:35:46.000 328 22446.29 131.53 41477.18 88888.00 2023-11-24 17:35:47.000 328 22446.31 131.57 41477.23 88888.00 2023-11-24 17:35:48.000 328 22446.32 131.61 41477.20 88888.00 2023-11-24 17:35:49.000 328 22446.34 131.59 41477.16 88888.00 2023-11-24 17:35:50.000 328 22446.32 131.53 41477.11 47544.46 2023-11-24 17:35:51.000 328 22446.28 131.50 41477.09 88888.00 2023-11-24 17:35:52.000 328 22446.25 131.55 41477.09 88888.00 2023-11-24 17:35:53.000 328 22446.26 131.60 41477.07 88888.00 2023-11-24 17:35:54.000 328 22446.28 131.60 41477.07 88888.00 2023-11-24 17:35:55.000 328 22446.28 131.57 41477.07 47544.41 2023-11-24 17:35:56.000 328 22446.22 131.52 41477.05 88888.00 2023-11-24 17:35:57.000 328 22446.15 131.48 41477.03 88888.00 2023-11-24 17:35:58.000 328 22446.17 131.50 41476.96 88888.00 2023-11-24 17:35:59.000 328 22446.20 131.50 41476.86 88888.00 2023-11-24 17:36:00.000 328 22446.19 131.47 41476.89 47544.43 2023-11-24 17:36:01.000 328 22446.16 131.43 41476.98 88888.00 2023-11-24 17:36:02.000 328 22446.14 131.44 41477.04 88888.00 2023-11-24 17:36:03.000 328 22446.18 131.52 41477.09 88888.00 2023-11-24 17:36:04.000 328 22446.23 131.57 41477.13 88888.00 2023-11-24 17:36:05.000 328 22446.24 131.56 41477.18 47544.42 2023-11-24 17:36:06.000 328 22446.22 131.52 41477.21 88888.00 2023-11-24 17:36:07.000 328 22446.23 131.48 41477.16 88888.00 2023-11-24 17:36:08.000 328 22446.24 131.43 41477.08 88888.00 2023-11-24 17:36:09.000 328 22446.23 131.40 41477.03 88888.00 2023-11-24 17:36:10.000 328 22446.21 131.36 41477.00 47544.40 2023-11-24 17:36:11.000 328 22446.20 131.37 41477.02 88888.00 2023-11-24 17:36:12.000 328 22446.19 131.42 41477.11 88888.00 2023-11-24 17:36:13.000 328 22446.19 131.43 41477.18 88888.00 2023-11-24 17:36:14.000 328 22446.19 131.38 41477.16 88888.00 2023-11-24 17:36:15.000 328 22446.15 131.31 41477.02 47544.44 2023-11-24 17:36:16.000 328 22446.13 131.26 41476.88 88888.00 2023-11-24 17:36:17.000 328 22446.18 131.26 41476.87 88888.00 2023-11-24 17:36:18.000 328 22446.24 131.29 41476.92 88888.00 2023-11-24 17:36:19.000 328 22446.26 131.34 41476.89 88888.00 2023-11-24 17:36:20.000 328 22446.28 131.40 41476.87 47544.44 2023-11-24 17:36:21.000 328 22446.31 131.41 41476.91 88888.00 2023-11-24 17:36:22.000 328 22446.34 131.39 41476.96 88888.00 2023-11-24 17:36:23.000 328 22446.38 131.38 41477.05 88888.00 2023-11-24 17:36:24.000 328 22446.41 131.36 41477.14 88888.00 2023-11-24 17:36:25.000 328 22446.43 131.33 41477.20 47544.45 2023-11-24 17:36:26.000 328 22446.40 131.31 41477.24 88888.00 2023-11-24 17:36:27.000 328 22446.34 131.30 41477.28 88888.00 2023-11-24 17:36:28.000 328 22446.34 131.30 41477.32 88888.00 2023-11-24 17:36:29.000 328 22446.38 131.32 41477.33 88888.00 2023-11-24 17:36:30.000 328 22446.45 131.36 41477.32 47544.46 2023-11-24 17:36:31.000 328 22446.50 131.37 41477.36 88888.00 2023-11-24 17:36:32.000 328 22446.49 131.30 41477.40 88888.00 2023-11-24 17:36:33.000 328 22446.47 131.22 41477.39 88888.00 2023-11-24 17:36:34.000 328 22446.45 131.19 41477.34 88888.00 2023-11-24 17:36:35.000 328 22446.42 131.19 41477.30 47544.45 2023-11-24 17:36:36.000 328 22446.41 131.23 41477.29 88888.00 2023-11-24 17:36:37.000 328 22446.43 131.32 41477.29 88888.00 2023-11-24 17:36:38.000 328 22446.45 131.37 41477.27 88888.00 2023-11-24 17:36:39.000 328 22446.44 131.36 41477.27 88888.00 2023-11-24 17:36:40.000 328 22446.39 131.27 41477.26 47544.51 2023-11-24 17:36:41.000 328 22446.32 131.15 41477.21 88888.00 2023-11-24 17:36:42.000 328 22446.29 131.08 41477.16 88888.00 2023-11-24 17:36:43.000 328 22446.31 131.11 41477.16 88888.00 2023-11-24 17:36:44.000 328 22446.32 131.17 41477.26 88888.00 2023-11-24 17:36:45.000 328 22446.33 131.22 41477.32 47544.50 2023-11-24 17:36:46.000 328 22446.32 131.22 41477.30 88888.00 2023-11-24 17:36:47.000 328 22446.33 131.23 41477.30 88888.00 2023-11-24 17:36:48.000 328 22446.35 131.26 41477.32 88888.00 2023-11-24 17:36:49.000 328 22446.33 131.28 41477.29 88888.00 2023-11-24 17:36:50.000 328 22446.31 131.28 41477.24 47544.51 2023-11-24 17:36:51.000 328 22446.27 131.32 41477.25 88888.00 2023-11-24 17:36:52.000 328 22446.26 131.36 41477.29 88888.00 2023-11-24 17:36:53.000 328 22446.30 131.37 41477.28 88888.00 2023-11-24 17:36:54.000 328 22446.31 131.35 41477.24 88888.00 2023-11-24 17:36:55.000 328 22446.29 131.34 41477.23 47544.53 2023-11-24 17:36:56.000 328 22446.29 131.37 41477.22 88888.00 2023-11-24 17:36:57.000 328 22446.31 131.36 41477.18 88888.00 2023-11-24 17:36:58.000 328 22446.33 131.32 41477.18 88888.00 2023-11-24 17:36:59.000 328 22446.33 131.31 41477.22 88888.00 2023-11-24 17:37:00.000 328 22446.30 131.31 41477.19 47544.53 2023-11-24 17:37:01.000 328 22446.28 131.34 41477.13 88888.00 2023-11-24 17:37:02.000 328 22446.28 131.38 41477.13 88888.00 2023-11-24 17:37:03.000 328 22446.29 131.36 41477.18 88888.00 2023-11-24 17:37:04.000 328 22446.32 131.36 41477.23 88888.00 2023-11-24 17:37:05.000 328 22446.37 131.38 41477.23 47544.54 2023-11-24 17:37:06.000 328 22446.37 131.34 41477.16 88888.00 2023-11-24 17:37:07.000 328 22446.33 131.29 41477.07 88888.00 2023-11-24 17:37:08.000 328 22446.33 131.31 41477.04 88888.00 2023-11-24 17:37:09.000 328 22446.37 131.38 41477.09 88888.00 2023-11-24 17:37:10.000 328 22446.40 131.44 41477.11 47544.52 2023-11-24 17:37:11.000 328 22446.42 131.51 41477.11 88888.00 2023-11-24 17:37:12.000 328 22446.46 131.56 41477.14 88888.00 2023-11-24 17:37:13.000 328 22446.45 131.53 41477.14 88888.00 2023-11-24 17:37:14.000 328 22446.38 131.46 41477.14 88888.00 2023-11-24 17:37:15.000 328 22446.33 131.43 41477.20 47544.54 2023-11-24 17:37:16.000 328 22446.30 131.37 41477.20 88888.00 2023-11-24 17:37:17.000 328 22446.33 131.31 41477.11 88888.00 2023-11-24 17:37:18.000 328 22446.42 131.38 41477.08 88888.00 2023-11-24 17:37:19.000 328 22446.43 131.46 41477.11 88888.00 2023-11-24 17:37:20.000 328 22446.38 131.46 41477.14 47544.56 2023-11-24 17:37:21.000 328 22446.37 131.42 41477.17 88888.00 2023-11-24 17:37:22.000 328 22446.38 131.37 41477.16 88888.00 2023-11-24 17:37:23.000 328 22446.34 131.35 41477.09 88888.00 2023-11-24 17:37:24.000 328 22446.32 131.36 41477.03 88888.00 2023-11-24 17:37:25.000 328 22446.32 131.36 41477.01 47544.54 2023-11-24 17:37:26.000 328 22446.35 131.39 41477.09 88888.00 2023-11-24 17:37:27.000 328 22446.41 131.42 41477.19 88888.00 2023-11-24 17:37:28.000 328 22446.42 131.40 41477.18 88888.00 2023-11-24 17:37:29.000 328 22446.40 131.38 41477.11 88888.00 2023-11-24 17:37:30.000 328 22446.37 131.35 41477.09 47544.52 2023-11-24 17:37:31.000 328 22446.35 131.29 41477.14 88888.00 2023-11-24 17:37:32.000 328 22446.31 131.25 41477.17 88888.00 2023-11-24 17:37:33.000 328 22446.28 131.24 41477.11 88888.00 2023-11-24 17:37:34.000 328 22446.28 131.27 41477.13 88888.00 2023-11-24 17:37:35.000 328 22446.29 131.31 41477.19 47544.49 2023-11-24 17:37:36.000 328 22446.26 131.30 41477.21 88888.00 2023-11-24 17:37:37.000 328 22446.25 131.30 41477.26 88888.00 2023-11-24 17:37:38.000 328 22446.27 131.34 41477.34 88888.00 2023-11-24 17:37:39.000 328 22446.24 131.33 41477.27 88888.00 2023-11-24 17:37:40.000 328 22446.17 131.30 41477.16 47544.48 2023-11-24 17:37:41.000 328 22446.13 131.31 41477.16 88888.00 2023-11-24 17:37:42.000 328 22446.14 131.32 41477.22 88888.00 2023-11-24 17:37:43.000 328 22446.13 131.31 41477.23 88888.00 2023-11-24 17:37:44.000 328 22446.10 131.30 41477.19 88888.00 2023-11-24 17:37:45.000 328 22446.06 131.31 41477.18 47544.48 2023-11-24 17:37:46.000 328 22446.06 131.32 41477.19 88888.00 2023-11-24 17:37:47.000 328 22446.06 131.28 41477.19 88888.00 2023-11-24 17:37:48.000 328 22446.04 131.20 41477.18 88888.00 2023-11-24 17:37:49.000 328 22446.03 131.14 41477.17 88888.00 2023-11-24 17:37:50.000 328 22446.03 131.11 41477.14 47544.47 2023-11-24 17:37:51.000 328 22446.01 131.13 41477.14 88888.00 2023-11-24 17:37:52.000 328 22445.96 131.12 41477.12 88888.00 2023-11-24 17:37:53.000 328 22445.92 131.07 41477.14 88888.00 2023-11-24 17:37:54.000 328 22445.97 131.05 41477.25 88888.00 2023-11-24 17:37:55.000 328 22445.98 131.00 41477.28 47544.44 2023-11-24 17:37:56.000 328 22445.89 130.94 41477.14 88888.00 2023-11-24 17:37:57.000 328 22445.82 130.93 41477.09 88888.00 2023-11-24 17:37:58.000 328 22445.82 130.95 41477.18 88888.00 2023-11-24 17:37:59.000 328 22445.85 130.95 41477.26 88888.00 2023-11-24 17:38:00.000 328 22445.90 131.00 41477.29 47544.37 2023-11-24 17:38:01.000 328 22445.90 131.05 41477.28 88888.00 2023-11-24 17:38:02.000 328 22445.87 131.03 41477.21 88888.00 2023-11-24 17:38:03.000 328 22445.87 130.99 41477.12 88888.00 2023-11-24 17:38:04.000 328 22445.86 130.97 41477.00 88888.00 2023-11-24 17:38:05.000 328 22445.82 130.94 41476.94 47544.34 2023-11-24 17:38:06.000 328 22445.78 130.96 41476.98 88888.00 2023-11-24 17:38:07.000 328 22445.78 131.01 41477.07 88888.00 2023-11-24 17:38:08.000 328 22445.80 131.03 41477.14 88888.00 2023-11-24 17:38:09.000 328 22445.81 131.01 41477.15 88888.00 2023-11-24 17:38:10.000 328 22445.83 130.99 41477.14 47544.30 2023-11-24 17:38:11.000 328 22445.85 131.00 41477.11 88888.00 2023-11-24 17:38:12.000 328 22445.82 130.98 41477.07 88888.00 2023-11-24 17:38:13.000 328 22445.74 130.97 41477.14 88888.00 2023-11-24 17:38:14.000 328 22445.69 130.97 41477.22 88888.00 2023-11-24 17:38:15.000 328 22445.72 131.00 41477.23 47544.28 2023-11-24 17:38:16.000 328 22445.77 131.09 41477.24 88888.00 2023-11-24 17:38:17.000 328 22445.75 131.14 41477.23 88888.00 2023-11-24 17:38:18.000 328 22445.68 131.13 41477.23 88888.00 2023-11-24 17:38:19.000 328 22445.66 131.17 41477.29 88888.00 2023-11-24 17:38:20.000 328 22445.64 131.18 41477.29 47544.20 2023-11-24 17:38:21.000 328 22445.58 131.13 41477.21 88888.00 2023-11-24 17:38:22.000 328 22445.53 131.11 41477.18 88888.00 2023-11-24 17:38:23.000 328 22445.48 131.11 41477.17 88888.00 2023-11-24 17:38:24.000 328 22445.46 131.14 41477.18 88888.00 2023-11-24 17:38:25.000 328 22445.48 131.19 41477.24 47544.13 2023-11-24 17:38:26.000 328 22445.50 131.24 41477.28 88888.00 2023-11-24 17:38:27.000 328 22445.50 131.30 41477.26 88888.00 2023-11-24 17:38:28.000 328 22445.50 131.32 41477.23 88888.00 2023-11-24 17:38:29.000 328 22445.50 131.26 41477.17 88888.00 2023-11-24 17:38:30.000 328 22445.46 131.20 41477.13 47544.05 2023-11-24 17:38:31.000 328 22445.39 131.18 41477.16 88888.00 2023-11-24 17:38:32.000 328 22445.32 131.20 41477.18 88888.00 2023-11-24 17:38:33.000 328 22445.32 131.25 41477.19 88888.00 2023-11-24 17:38:34.000 328 22445.35 131.29 41477.26 88888.00 2023-11-24 17:38:35.000 328 22445.37 131.30 41477.34 47544.06 2023-11-24 17:38:36.000 328 22445.36 131.29 41477.39 88888.00 2023-11-24 17:38:37.000 328 22445.33 131.24 41477.39 88888.00 2023-11-24 17:38:38.000 328 22445.31 131.18 41477.34 88888.00 2023-11-24 17:38:39.000 328 22445.33 131.19 41477.28 88888.00 2023-11-24 17:38:40.000 328 22445.34 131.26 41477.22 47544.06 2023-11-24 17:38:41.000 328 22445.31 131.31 41477.25 88888.00 2023-11-24 17:38:42.000 328 22445.27 131.32 41477.34 88888.00 2023-11-24 17:38:43.000 328 22445.26 131.33 41477.36 88888.00 2023-11-24 17:38:44.000 328 22445.30 131.33 41477.33 88888.00 2023-11-24 17:38:45.000 328 22445.31 131.26 41477.30 47544.02 2023-11-24 17:38:46.000 328 22445.31 131.19 41477.31 88888.00 2023-11-24 17:38:47.000 328 22445.33 131.18 41477.39 88888.00 2023-11-24 17:38:48.000 328 22445.37 131.21 41477.49 88888.00 2023-11-24 17:38:49.000 328 22445.38 131.24 41477.52 88888.00 2023-11-24 17:38:50.000 328 22445.36 131.25 41477.51 47544.06 2023-11-24 17:38:51.000 328 22445.34 131.27 41477.49 88888.00 2023-11-24 17:38:52.000 328 22445.29 131.26 41477.46 88888.00 2023-11-24 17:38:53.000 328 22445.21 131.24 41477.43 88888.00 2023-11-24 17:38:54.000 328 22445.18 131.26 41477.40 88888.00 2023-11-24 17:38:55.000 328 22445.22 131.28 41477.38 47544.03 2023-11-24 17:38:56.000 328 22445.25 131.28 41477.37 88888.00 2023-11-24 17:38:57.000 328 22445.28 131.27 41477.41 88888.00 2023-11-24 17:38:58.000 328 22445.29 131.29 41477.46 88888.00 2023-11-24 17:38:59.000 328 22445.26 131.32 41477.40 88888.00 2023-11-24 17:39:00.000 328 22445.23 131.37 41477.30 47544.03 2023-11-24 17:39:01.000 328 22445.24 131.38 41477.29 88888.00 2023-11-24 17:39:02.000 328 22445.26 131.35 41477.35 88888.00 2023-11-24 17:39:03.000 328 22445.27 131.31 41477.39 88888.00 2023-11-24 17:39:04.000 328 22445.28 131.32 41477.39 88888.00 2023-11-24 17:39:05.000 328 22445.30 131.36 41477.37 47544.00 2023-11-24 17:39:06.000 328 22445.33 131.37 41477.36 88888.00 2023-11-24 17:39:07.000 328 22445.34 131.32 41477.36 88888.00 2023-11-24 17:39:08.000 328 22445.30 131.23 41477.32 88888.00 2023-11-24 17:39:09.000 328 22445.25 131.18 41477.30 88888.00 2023-11-24 17:39:10.000 328 22445.22 131.17 41477.32 47543.97 2023-11-24 17:39:11.000 328 22445.20 131.14 41477.34 88888.00 2023-11-24 17:39:12.000 328 22445.21 131.08 41477.36 88888.00 2023-11-24 17:39:13.000 328 22445.24 131.04 41477.37 88888.00 2023-11-24 17:39:14.000 328 22445.28 131.04 41477.41 88888.00 2023-11-24 17:39:15.000 328 22445.31 131.05 41477.47 47544.01 2023-11-24 17:39:16.000 328 22445.32 131.02 41477.51 88888.00 2023-11-24 17:39:17.000 328 22445.32 130.98 41477.50 88888.00 2023-11-24 17:39:18.000 328 22445.34 130.94 41477.41 88888.00 2023-11-24 17:39:19.000 328 22445.34 130.86 41477.34 88888.00 2023-11-24 17:39:20.000 328 22445.30 130.79 41477.33 47544.01 2023-11-24 17:39:21.000 328 22445.27 130.82 41477.37 88888.00 2023-11-24 17:39:22.000 328 22445.31 130.91 41477.41 88888.00 2023-11-24 17:39:23.000 328 22445.36 130.97 41477.41 88888.00 2023-11-24 17:39:24.000 328 22445.36 130.97 41477.39 88888.00 2023-11-24 17:39:25.000 328 22445.32 130.95 41477.40 47544.01 2023-11-24 17:39:26.000 328 22445.27 130.93 41477.40 88888.00 2023-11-24 17:39:27.000 328 22445.24 130.85 41477.34 88888.00 2023-11-24 17:39:28.000 328 22445.23 130.78 41477.29 88888.00 2023-11-24 17:39:29.000 328 22445.24 130.80 41477.33 88888.00 2023-11-24 17:39:30.000 328 22445.26 130.83 41477.39 47544.00 2023-11-24 17:39:31.000 328 22445.26 130.80 41477.41 88888.00 2023-11-24 17:39:32.000 328 22445.24 130.74 41477.40 88888.00 2023-11-24 17:39:33.000 328 22445.26 130.72 41477.43 88888.00 2023-11-24 17:39:34.000 328 22445.29 130.74 41477.44 88888.00 2023-11-24 17:39:35.000 328 22445.26 130.73 41477.41 47544.02 2023-11-24 17:39:36.000 328 22445.19 130.68 41477.41 88888.00 2023-11-24 17:39:37.000 328 22445.15 130.64 41477.44 88888.00 2023-11-24 17:39:38.000 328 22445.17 130.61 41477.44 88888.00 2023-11-24 17:39:39.000 328 22445.20 130.61 41477.39 88888.00 2023-11-24 17:39:40.000 328 22445.22 130.61 41477.32 47543.99 2023-11-24 17:39:41.000 328 22445.26 130.56 41477.27 88888.00 2023-11-24 17:39:42.000 328 22445.26 130.50 41477.23 88888.00 2023-11-24 17:39:43.000 328 22445.23 130.49 41477.21 88888.00 2023-11-24 17:39:44.000 328 22445.22 130.52 41477.24 88888.00 2023-11-24 17:39:45.000 328 22445.22 130.53 41477.28 47543.98 2023-11-24 17:39:46.000 328 22445.24 130.51 41477.31 88888.00 2023-11-24 17:39:47.000 328 22445.26 130.50 41477.30 88888.00 2023-11-24 17:39:48.000 328 22445.25 130.49 41477.26 88888.00 2023-11-24 17:39:49.000 328 22445.23 130.52 41477.23 88888.00 2023-11-24 17:39:50.000 328 22445.22 130.55 41477.22 47543.94 2023-11-24 17:39:51.000 328 22445.17 130.51 41477.25 88888.00 2023-11-24 17:39:52.000 328 22445.12 130.47 41477.25 88888.00 2023-11-24 17:39:53.000 328 22445.09 130.51 41477.14 88888.00 2023-11-24 17:39:54.000 328 22445.05 130.53 41477.03 88888.00 2023-11-24 17:39:55.000 328 22445.02 130.50 41477.11 47543.88 2023-11-24 17:39:56.000 328 22445.03 130.48 41477.27 88888.00 2023-11-24 17:39:57.000 328 22445.05 130.48 41477.33 88888.00 2023-11-24 17:39:58.000 328 22445.05 130.49 41477.34 88888.00 2023-11-24 17:39:59.000 328 22445.03 130.46 41477.30 88888.00 2023-11-24 17:40:00.000 328 22444.96 130.40 41477.16 47543.82 2023-11-24 17:40:01.000 328 22444.89 130.36 41477.03 88888.00 2023-11-24 17:40:02.000 328 22444.91 130.36 41477.01 88888.00 2023-11-24 17:40:03.000 328 22444.94 130.37 41477.06 88888.00 2023-11-24 17:40:04.000 328 22444.93 130.37 41477.06 88888.00 2023-11-24 17:40:05.000 328 22444.91 130.38 41477.04 47543.79 2023-11-24 17:40:06.000 328 22444.88 130.40 41477.13 88888.00 2023-11-24 17:40:07.000 328 22444.84 130.41 41477.21 88888.00 2023-11-24 17:40:08.000 328 22444.80 130.39 41477.19 88888.00 2023-11-24 17:40:09.000 328 22444.75 130.36 41477.12 88888.00 2023-11-24 17:40:10.000 328 22444.69 130.33 41477.03 47543.74 2023-11-24 17:40:11.000 328 22444.67 130.31 41476.96 88888.00 2023-11-24 17:40:12.000 328 22444.72 130.30 41477.01 88888.00 2023-11-24 17:40:13.000 328 22444.76 130.35 41477.14 88888.00 2023-11-24 17:40:14.000 328 22444.76 130.46 41477.18 88888.00 2023-11-24 17:40:15.000 328 22444.71 130.50 41477.13 47543.67 2023-11-24 17:40:16.000 328 22444.62 130.42 41477.09 88888.00 2023-11-24 17:40:17.000 328 22444.54 130.34 41477.12 88888.00 2023-11-24 17:40:18.000 328 22444.53 130.38 41477.20 88888.00 2023-11-24 17:40:19.000 328 22444.54 130.43 41477.23 88888.00 2023-11-24 17:40:20.000 328 22444.52 130.43 41477.23 47543.63 2023-11-24 17:40:21.000 328 22444.48 130.40 41477.27 88888.00 2023-11-24 17:40:22.000 328 22444.38 130.37 41477.29 88888.00 2023-11-24 17:40:23.000 328 22444.28 130.37 41477.23 88888.00 2023-11-24 17:40:24.000 328 22444.26 130.42 41477.15 88888.00 2023-11-24 17:40:25.000 328 22444.28 130.44 41477.06 47543.57 2023-11-24 17:40:26.000 328 22444.26 130.37 41477.02 88888.00 2023-11-24 17:40:27.000 328 22444.23 130.31 41477.11 88888.00 2023-11-24 17:40:28.000 328 22444.24 130.32 41477.21 88888.00 2023-11-24 17:40:29.000 328 22444.25 130.39 41477.23 88888.00 2023-11-24 17:40:30.000 328 22444.24 130.42 41477.15 47543.51 2023-11-24 17:40:31.000 328 22444.21 130.44 41477.13 88888.00 2023-11-24 17:40:32.000 328 22444.19 130.45 41477.18 88888.00 2023-11-24 17:40:33.000 328 22444.18 130.42 41477.17 88888.00 2023-11-24 17:40:34.000 328 22444.17 130.41 41477.16 88888.00 2023-11-24 17:40:35.000 328 22444.16 130.43 41477.22 47543.45 2023-11-24 17:40:36.000 328 22444.15 130.43 41477.24 88888.00 2023-11-24 17:40:37.000 328 22444.16 130.44 41477.23 88888.00 2023-11-24 17:40:38.000 328 22444.19 130.48 41477.18 88888.00 2023-11-24 17:40:39.000 328 22444.22 130.48 41477.15 88888.00 2023-11-24 17:40:40.000 328 22444.22 130.43 41477.21 47543.44 2023-11-24 17:40:41.000 328 22444.20 130.40 41477.27 88888.00 2023-11-24 17:40:42.000 328 22444.16 130.40 41477.29 88888.00 2023-11-24 17:40:43.000 328 22444.12 130.39 41477.23 88888.00 2023-11-24 17:40:44.000 328 22444.07 130.40 41477.11 88888.00 2023-11-24 17:40:45.000 328 22444.06 130.42 41477.03 47543.41 2023-11-24 17:40:46.000 328 22444.07 130.44 41477.03 88888.00 2023-11-24 17:40:47.000 328 22444.06 130.43 41477.03 88888.00 2023-11-24 17:40:48.000 328 22444.01 130.38 41477.00 88888.00 2023-11-24 17:40:49.000 328 22443.97 130.31 41476.94 88888.00 2023-11-24 17:40:50.000 328 22443.93 130.25 41476.87 47543.37 2023-11-24 17:40:51.000 328 22443.92 130.26 41476.84 88888.00 2023-11-24 17:40:52.000 328 22443.93 130.31 41476.83 88888.00 2023-11-24 17:40:53.000 328 22443.94 130.34 41476.82 88888.00 2023-11-24 17:40:54.000 328 22443.94 130.39 41476.78 88888.00 2023-11-24 17:40:55.000 328 22443.95 130.44 41476.75 47543.38 2023-11-24 17:40:56.000 328 22443.97 130.47 41476.78 88888.00 2023-11-24 17:40:57.000 328 22443.92 130.48 41476.78 88888.00 2023-11-24 17:40:58.000 328 22443.84 130.51 41476.76 88888.00 2023-11-24 17:40:59.000 328 22443.82 130.54 41476.79 88888.00 2023-11-24 17:41:00.000 328 22443.82 130.53 41476.80 47543.30 2023-11-24 17:41:01.000 328 22443.83 130.49 41476.77 88888.00 2023-11-24 17:41:02.000 328 22443.85 130.44 41476.78 88888.00 2023-11-24 17:41:03.000 328 22443.86 130.45 41476.81 88888.00 2023-11-24 17:41:04.000 328 22443.83 130.51 41476.77 88888.00 2023-11-24 17:41:05.000 328 22443.80 130.54 41476.71 47543.22 2023-11-24 17:41:06.000 328 22443.78 130.50 41476.73 88888.00 2023-11-24 17:41:07.000 328 22443.75 130.45 41476.86 88888.00 2023-11-24 17:41:08.000 328 22443.75 130.44 41476.94 88888.00 2023-11-24 17:41:09.000 328 22443.76 130.47 41476.94 88888.00 2023-11-24 17:41:10.000 328 22443.74 130.51 41476.96 47543.20 2023-11-24 17:41:11.000 328 22443.71 130.53 41477.01 88888.00 2023-11-24 17:41:12.000 328 22443.69 130.51 41477.04 88888.00 2023-11-24 17:41:13.000 328 22443.71 130.49 41477.09 88888.00 2023-11-24 17:41:14.000 328 22443.73 130.51 41477.10 88888.00 2023-11-24 17:41:15.000 328 22443.70 130.54 41477.09 47543.13 2023-11-24 17:41:16.000 328 22443.64 130.56 41477.08 88888.00 2023-11-24 17:41:17.000 328 22443.62 130.55 41476.96 88888.00 2023-11-24 17:41:18.000 328 22443.66 130.53 41476.84 88888.00 2023-11-24 17:41:19.000 328 22443.71 130.54 41476.87 88888.00 2023-11-24 17:41:20.000 328 22443.76 130.59 41476.95 47543.11 2023-11-24 17:41:21.000 328 22443.79 130.60 41476.95 88888.00 2023-11-24 17:41:22.000 328 22443.72 130.60 41476.94 88888.00 2023-11-24 17:41:23.000 328 22443.64 130.65 41476.98 88888.00 2023-11-24 17:41:24.000 328 22443.65 130.70 41476.99 88888.00 2023-11-24 17:41:25.000 328 22443.69 130.67 41476.94 47543.06 2023-11-24 17:41:26.000 328 22443.69 130.64 41476.93 88888.00 2023-11-24 17:41:27.000 328 22443.69 130.69 41477.00 88888.00 2023-11-24 17:41:28.000 328 22443.69 130.75 41477.03 88888.00 2023-11-24 17:41:29.000 328 22443.67 130.77 41476.96 88888.00 2023-11-24 17:41:30.000 328 22443.63 130.75 41476.93 47543.07 2023-11-24 17:41:31.000 328 22443.61 130.70 41476.95 88888.00 2023-11-24 17:41:32.000 328 22443.61 130.65 41476.96 88888.00 2023-11-24 17:41:33.000 328 22443.59 130.64 41476.96 88888.00 2023-11-24 17:41:34.000 328 22443.59 130.65 41477.00 88888.00 2023-11-24 17:41:35.000 328 22443.62 130.66 41477.03 47543.02 2023-11-24 17:41:36.000 328 22443.65 130.70 41477.05 88888.00 2023-11-24 17:41:37.000 328 22443.68 130.77 41477.11 88888.00 2023-11-24 17:41:38.000 328 22443.67 130.81 41477.17 88888.00 2023-11-24 17:41:39.000 328 22443.63 130.79 41477.16 88888.00 2023-11-24 17:41:40.000 328 22443.60 130.75 41477.08 47542.98 2023-11-24 17:41:41.000 328 22443.58 130.76 41477.00 88888.00 2023-11-24 17:41:42.000 328 22443.53 130.79 41476.98 88888.00 2023-11-24 17:41:43.000 328 22443.50 130.84 41477.05 88888.00 2023-11-24 17:41:44.000 328 22443.48 130.91 41477.17 88888.00 2023-11-24 17:41:45.000 328 22443.47 130.92 41477.23 47542.99 2023-11-24 17:41:46.000 328 22443.48 130.91 41477.20 88888.00 2023-11-24 17:41:47.000 328 22443.52 130.94 41477.14 88888.00 2023-11-24 17:41:48.000 328 22443.51 130.95 41477.03 88888.00 2023-11-24 17:41:49.000 328 22443.43 130.94 41476.91 88888.00 2023-11-24 17:41:50.000 328 22443.40 130.95 41476.95 47542.93 2023-11-24 17:41:51.000 328 22443.47 131.01 41477.13 88888.00 2023-11-24 17:41:52.000 328 22443.55 131.07 41477.25 88888.00 2023-11-24 17:41:53.000 328 22443.56 131.13 41477.19 88888.00 2023-11-24 17:41:54.000 328 22443.54 131.19 41477.12 88888.00 2023-11-24 17:41:55.000 328 22443.51 131.18 41477.09 47542.91 2023-11-24 17:41:56.000 328 22443.49 131.08 41477.06 88888.00 2023-11-24 17:41:57.000 328 22443.46 131.01 41477.03 88888.00 2023-11-24 17:41:58.000 328 22443.42 131.02 41477.02 88888.00 2023-11-24 17:41:59.000 328 22443.42 131.06 41477.06 88888.00 2023-11-24 17:42:00.000 328 22443.43 131.12 41477.12 47542.87 2023-11-24 17:42:01.000 328 22443.41 131.17 41477.12 88888.00 2023-11-24 17:42:02.000 328 22443.37 131.22 41477.09 88888.00 2023-11-24 17:42:03.000 328 22443.34 131.26 41477.07 88888.00 2023-11-24 17:42:04.000 328 22443.29 131.23 41476.96 88888.00 2023-11-24 17:42:05.000 328 22443.20 131.16 41476.81 47542.84 2023-11-24 17:42:06.000 328 22443.18 131.16 41476.79 88888.00 2023-11-24 17:42:07.000 328 22443.21 131.23 41476.90 88888.00 2023-11-24 17:42:08.000 328 22443.24 131.30 41477.06 88888.00 2023-11-24 17:42:09.000 328 22443.27 131.36 41477.16 88888.00 2023-11-24 17:42:10.000 328 22443.28 131.41 41477.16 47542.84 2023-11-24 17:42:11.000 328 22443.28 131.42 41477.07 88888.00 2023-11-24 17:42:12.000 328 22443.28 131.37 41476.97 88888.00 2023-11-24 17:42:13.000 328 22443.26 131.31 41476.96 88888.00 2023-11-24 17:42:14.000 328 22443.26 131.28 41477.01 88888.00 2023-11-24 17:42:15.000 328 22443.26 131.29 41477.05 47542.80 2023-11-24 17:42:16.000 328 22443.24 131.35 41477.10 88888.00 2023-11-24 17:42:17.000 328 22443.22 131.40 41477.17 88888.00 2023-11-24 17:42:18.000 328 22443.21 131.40 41477.18 88888.00 2023-11-24 17:42:19.000 328 22443.22 131.37 41477.15 88888.00 2023-11-24 17:42:20.000 328 22443.24 131.32 41477.10 47542.81 2023-11-24 17:42:21.000 328 22443.22 131.29 41477.06 88888.00 2023-11-24 17:42:22.000 328 22443.21 131.34 41477.07 88888.00 2023-11-24 17:42:23.000 328 22443.20 131.36 41477.12 88888.00 2023-11-24 17:42:24.000 328 22443.21 131.29 41477.13 88888.00 2023-11-24 17:42:25.000 328 22443.22 131.29 41477.14 47542.83 2023-11-24 17:42:26.000 328 22443.27 131.38 41477.19 88888.00 2023-11-24 17:42:27.000 328 22443.34 131.45 41477.19 88888.00 2023-11-24 17:42:28.000 328 22443.34 131.47 41477.13 88888.00 2023-11-24 17:42:29.000 328 22443.30 131.45 41477.07 88888.00 2023-11-24 17:42:30.000 328 22443.28 131.39 41477.05 47542.84 2023-11-24 17:42:31.000 328 22443.26 131.33 41476.99 88888.00 2023-11-24 17:42:32.000 328 22443.24 131.36 41476.92 88888.00 2023-11-24 17:42:33.000 328 22443.28 131.50 41476.95 88888.00 2023-11-24 17:42:34.000 328 22443.37 131.66 41477.04 88888.00 2023-11-24 17:42:35.000 328 22443.41 131.77 41477.08 47542.84 2023-11-24 17:42:36.000 328 22443.36 131.75 41477.04 88888.00 2023-11-24 17:42:37.000 328 22443.25 131.62 41476.94 88888.00 2023-11-24 17:42:38.000 328 22443.18 131.56 41476.86 88888.00 2023-11-24 17:42:39.000 328 22443.19 131.62 41476.80 88888.00 2023-11-24 17:42:40.000 328 22443.21 131.71 41476.73 47542.82 2023-11-24 17:42:41.000 328 22443.18 131.74 41476.73 88888.00 2023-11-24 17:42:42.000 328 22443.16 131.77 41476.82 88888.00 2023-11-24 17:42:43.000 328 22443.19 131.83 41476.91 88888.00 2023-11-24 17:42:44.000 328 22443.25 131.89 41476.95 88888.00 2023-11-24 17:42:45.000 328 22443.24 131.90 41476.95 47542.79 2023-11-24 17:42:46.000 328 22443.22 131.88 41477.00 88888.00 2023-11-24 17:42:47.000 328 22443.26 131.93 41477.09 88888.00 2023-11-24 17:42:48.000 328 22443.32 131.99 41477.12 88888.00 2023-11-24 17:42:49.000 328 22443.31 132.05 41477.07 88888.00 2023-11-24 17:42:50.000 328 22443.24 132.11 41477.05 47542.72 2023-11-24 17:42:51.000 328 22443.18 132.10 41477.00 88888.00 2023-11-24 17:42:52.000 328 22443.16 132.02 41476.96 88888.00 2023-11-24 17:42:53.000 328 22443.16 132.03 41477.00 88888.00 2023-11-24 17:42:54.000 328 22443.15 132.07 41476.99 88888.00 2023-11-24 17:42:55.000 328 22443.10 132.03 41476.81 47542.74 2023-11-24 17:42:56.000 328 22443.07 132.01 41476.67 88888.00 2023-11-24 17:42:57.000 328 22443.07 132.06 41476.75 88888.00 2023-11-24 17:42:58.000 328 22443.08 132.12 41476.93 88888.00 2023-11-24 17:42:59.000 328 22443.11 132.16 41477.03 88888.00 2023-11-24 17:43:00.000 328 22443.14 132.19 41477.04 47542.71 2023-11-24 17:43:01.000 328 22443.14 132.19 41476.99 88888.00 2023-11-24 17:43:02.000 328 22443.08 132.17 41476.93 88888.00 2023-11-24 17:43:03.000 328 22443.03 132.14 41476.88 88888.00 2023-11-24 17:43:04.000 328 22443.01 132.10 41476.86 88888.00 2023-11-24 17:43:05.000 328 22443.00 132.10 41476.88 47542.74 2023-11-24 17:43:06.000 328 22443.05 132.17 41476.96 88888.00 2023-11-24 17:43:07.000 328 22443.13 132.23 41477.07 88888.00 2023-11-24 17:43:08.000 328 22443.17 132.24 41477.09 88888.00 2023-11-24 17:43:09.000 328 22443.19 132.25 41477.07 88888.00 2023-11-24 17:43:10.000 328 22443.21 132.27 41477.06 47542.78 2023-11-24 17:43:11.000 328 22443.23 132.25 41477.02 88888.00 2023-11-24 17:43:12.000 328 22443.22 132.21 41476.98 88888.00 2023-11-24 17:43:13.000 328 22443.19 132.19 41476.99 88888.00 2023-11-24 17:43:14.000 328 22443.17 132.21 41477.01 88888.00 2023-11-24 17:43:15.000 328 22443.13 132.24 41476.96 47542.75 2023-11-24 17:43:16.000 328 22443.10 132.27 41476.91 88888.00 2023-11-24 17:43:17.000 328 22443.12 132.29 41476.89 88888.00 2023-11-24 17:43:18.000 328 22443.17 132.29 41476.87 88888.00 2023-11-24 17:43:19.000 328 22443.19 132.27 41476.87 88888.00 2023-11-24 17:43:20.000 328 22443.21 132.27 41476.91 47542.82 2023-11-24 17:43:21.000 328 22443.23 132.28 41476.86 88888.00 2023-11-24 17:43:22.000 328 22443.25 132.28 41476.76 88888.00 2023-11-24 17:43:23.000 328 22443.28 132.28 41476.75 88888.00 2023-11-24 17:43:24.000 328 22443.28 132.28 41476.77 88888.00 2023-11-24 17:43:25.000 328 22443.20 132.25 41476.71 47542.81 2023-11-24 17:43:26.000 328 22443.15 132.23 41476.69 88888.00 2023-11-24 17:43:27.000 328 22443.15 132.23 41476.85 88888.00 2023-11-24 17:43:28.000 328 22443.16 132.23 41477.05 88888.00 2023-11-24 17:43:29.000 328 22443.17 132.23 41477.11 88888.00 2023-11-24 17:43:30.000 328 22443.21 132.22 41477.10 47542.77 2023-11-24 17:43:31.000 328 22443.26 132.25 41477.14 88888.00 2023-11-24 17:43:32.000 328 22443.29 132.32 41477.18 88888.00 2023-11-24 17:43:33.000 328 22443.31 132.35 41477.17 88888.00 2023-11-24 17:43:34.000 328 22443.35 132.36 41477.12 88888.00 2023-11-24 17:43:35.000 328 22443.35 132.33 41477.01 47542.81 2023-11-24 17:43:36.000 328 22443.30 132.26 41476.93 88888.00 2023-11-24 17:43:37.000 328 22443.26 132.23 41476.94 88888.00 2023-11-24 17:43:38.000 328 22443.29 132.28 41477.00 88888.00 2023-11-24 17:43:39.000 328 22443.35 132.35 41477.07 88888.00 2023-11-24 17:43:40.000 328 22443.42 132.40 41477.11 47542.81 2023-11-24 17:43:41.000 328 22443.46 132.42 41477.11 88888.00 2023-11-24 17:43:42.000 328 22443.45 132.45 41477.07 88888.00 2023-11-24 17:43:43.000 328 22443.38 132.50 41477.00 88888.00 2023-11-24 17:43:44.000 328 22443.29 132.51 41476.89 88888.00 2023-11-24 17:43:45.000 328 22443.27 132.47 41476.87 47542.86 2023-11-24 17:43:46.000 328 22443.33 132.42 41476.96 88888.00 2023-11-24 17:43:47.000 328 22443.38 132.45 41477.05 88888.00 2023-11-24 17:43:48.000 328 22443.37 132.56 41477.08 88888.00 2023-11-24 17:43:49.000 328 22443.37 132.65 41477.09 88888.00 2023-11-24 17:43:50.000 328 22443.39 132.64 41477.04 47542.86 2023-11-24 17:43:51.000 328 22443.38 132.63 41477.02 88888.00 2023-11-24 17:43:52.000 328 22443.31 132.63 41477.05 88888.00 2023-11-24 17:43:53.000 328 22443.25 132.62 41477.10 88888.00 2023-11-24 17:43:54.000 328 22443.22 132.63 41477.11 88888.00 2023-11-24 17:43:55.000 328 22443.22 132.65 41477.07 47542.87 2023-11-24 17:43:56.000 328 22443.25 132.66 41477.06 88888.00 2023-11-24 17:43:57.000 328 22443.31 132.68 41477.07 88888.00 2023-11-24 17:43:58.000 328 22443.34 132.70 41477.08 88888.00 2023-11-24 17:43:59.000 328 22443.33 132.73 41477.06 88888.00 2023-11-24 17:44:00.000 328 22443.29 132.76 41477.02 47542.85 2023-11-24 17:44:01.000 328 22443.23 132.75 41476.96 88888.00 2023-11-24 17:44:02.000 328 22443.19 132.76 41476.96 88888.00 2023-11-24 17:44:03.000 328 22443.15 132.79 41477.00 88888.00 2023-11-24 17:44:04.000 328 22443.14 132.84 41477.04 88888.00 2023-11-24 17:44:05.000 328 22443.19 132.88 41477.10 47542.80 2023-11-24 17:44:06.000 328 22443.22 132.86 41477.12 88888.00 2023-11-24 17:44:07.000 328 22443.18 132.82 41477.10 88888.00 2023-11-24 17:44:08.000 328 22443.16 132.80 41477.06 88888.00 2023-11-24 17:44:09.000 328 22443.16 132.78 41477.03 88888.00 2023-11-24 17:44:10.000 328 22443.15 132.74 41477.02 47542.83 2023-11-24 17:44:11.000 328 22443.12 132.73 41476.96 88888.00 2023-11-24 17:44:12.000 328 22443.10 132.74 41476.90 88888.00 2023-11-24 17:44:13.000 328 22443.10 132.74 41476.96 88888.00 2023-11-24 17:44:14.000 328 22443.11 132.76 41477.11 88888.00 2023-11-24 17:44:15.000 328 22443.15 132.82 41477.20 47542.79 2023-11-24 17:44:16.000 328 22443.21 132.89 41477.18 88888.00 2023-11-24 17:44:17.000 328 22443.23 132.91 41477.08 88888.00 2023-11-24 17:44:18.000 328 22443.21 132.88 41476.94 88888.00 2023-11-24 17:44:19.000 328 22443.21 132.87 41476.86 88888.00 2023-11-24 17:44:20.000 328 22443.22 132.91 41476.85 47542.82 2023-11-24 17:44:21.000 328 22443.22 132.99 41476.88 88888.00 2023-11-24 17:44:22.000 328 22443.26 133.06 41476.89 88888.00 2023-11-24 17:44:23.000 328 22443.29 133.12 41476.94 88888.00 2023-11-24 17:44:24.000 328 22443.31 133.16 41476.99 88888.00 2023-11-24 17:44:25.000 328 22443.30 133.14 41476.96 47542.88 2023-11-24 17:44:26.000 328 22443.30 133.11 41476.91 88888.00 2023-11-24 17:44:27.000 328 22443.32 133.13 41476.92 88888.00 2023-11-24 17:44:28.000 328 22443.33 133.20 41476.98 88888.00 2023-11-24 17:44:29.000 328 22443.35 133.26 41477.03 88888.00 2023-11-24 17:44:30.000 328 22443.38 133.29 41477.10 47542.85 2023-11-24 17:44:31.000 328 22443.38 133.28 41477.11 88888.00 2023-11-24 17:44:32.000 328 22443.35 133.27 41477.06 88888.00 2023-11-24 17:44:33.000 328 22443.35 133.29 41477.06 88888.00 2023-11-24 17:44:34.000 328 22443.35 133.30 41477.11 88888.00 2023-11-24 17:44:35.000 328 22443.31 133.29 41477.10 47542.86 2023-11-24 17:44:36.000 328 22443.26 133.34 41476.99 88888.00 2023-11-24 17:44:37.000 328 22443.24 133.42 41476.86 88888.00 2023-11-24 17:44:38.000 328 22443.22 133.45 41476.82 88888.00 2023-11-24 17:44:39.000 328 22443.16 133.47 41476.84 88888.00 2023-11-24 17:44:40.000 328 22443.06 133.50 41476.85 47542.80 2023-11-24 17:44:41.000 328 22443.00 133.50 41476.85 88888.00 2023-11-24 17:44:42.000 328 22443.00 133.50 41476.87 88888.00 2023-11-24 17:44:43.000 328 22443.04 133.54 41476.88 88888.00 2023-11-24 17:44:44.000 328 22443.08 133.55 41476.85 88888.00 2023-11-24 17:44:45.000 328 22443.11 133.52 41476.81 47542.84 2023-11-24 17:44:46.000 328 22443.13 133.51 41476.84 88888.00 2023-11-24 17:44:47.000 328 22443.14 133.53 41476.93 88888.00 2023-11-24 17:44:48.000 328 22443.12 133.55 41476.95 88888.00 2023-11-24 17:44:49.000 328 22443.08 133.58 41476.91 88888.00 2023-11-24 17:44:50.000 328 22443.05 133.61 41476.81 47542.78 2023-11-24 17:44:51.000 328 22443.02 133.60 41476.64 88888.00 2023-11-24 17:44:52.000 328 22443.02 133.63 41476.53 88888.00 2023-11-24 17:44:53.000 328 22443.04 133.71 41476.57 88888.00 2023-11-24 17:44:54.000 328 22443.10 133.81 41476.75 88888.00 2023-11-24 17:44:55.000 328 22443.17 133.91 41476.88 47542.80 2023-11-24 17:44:56.000 328 22443.21 133.94 41476.88 88888.00 2023-11-24 17:44:57.000 328 22443.21 133.92 41476.84 88888.00 2023-11-24 17:44:58.000 328 22443.22 133.90 41476.79 88888.00 2023-11-24 17:44:59.000 328 22443.24 133.89 41476.72 88888.00 2023-11-24 17:45:00.000 328 22443.24 133.89 41476.64 47542.79 2023-11-24 17:45:01.000 328 22443.24 133.92 41476.64 88888.00 2023-11-24 17:45:02.000 328 22443.29 133.96 41476.70 88888.00 2023-11-24 17:45:03.000 328 22443.35 133.99 41476.77 88888.00 2023-11-24 17:45:04.000 328 22443.43 134.07 41476.83 88888.00 2023-11-24 17:45:05.000 328 22443.52 134.16 41476.93 47542.88 2023-11-24 17:45:06.000 328 22443.58 134.18 41476.97 88888.00 2023-11-24 17:45:07.000 328 22443.56 134.14 41476.93 88888.00 2023-11-24 17:45:08.000 328 22443.50 134.12 41476.89 88888.00 2023-11-24 17:45:09.000 328 22443.50 134.16 41476.85 88888.00 2023-11-24 17:45:10.000 328 22443.53 134.18 41476.79 47542.92 2023-11-24 17:45:11.000 328 22443.57 134.15 41476.75 88888.00 2023-11-24 17:45:12.000 328 22443.59 134.19 41476.79 88888.00 2023-11-24 17:45:13.000 328 22443.60 134.28 41476.86 88888.00 2023-11-24 17:45:14.000 328 22443.59 134.35 41476.88 88888.00 2023-11-24 17:45:15.000 328 22443.59 134.35 41476.77 47542.96 2023-11-24 17:45:16.000 328 22443.59 134.34 41476.64 88888.00 2023-11-24 17:45:17.000 328 22443.60 134.39 41476.65 88888.00 2023-11-24 17:45:18.000 328 22443.62 134.47 41476.71 88888.00 2023-11-24 17:45:19.000 328 22443.65 134.52 41476.75 88888.00 2023-11-24 17:45:20.000 328 22443.65 134.53 41476.73 47543.00 2023-11-24 17:45:21.000 328 22443.65 134.50 41476.68 88888.00 2023-11-24 17:45:22.000 328 22443.69 134.51 41476.65 88888.00 2023-11-24 17:45:23.000 328 22443.69 134.55 41476.62 88888.00 2023-11-24 17:45:24.000 328 22443.64 134.58 41476.64 88888.00 2023-11-24 17:45:25.000 328 22443.60 134.62 41476.73 47543.04 2023-11-24 17:45:26.000 328 22443.56 134.64 41476.75 88888.00 2023-11-24 17:45:27.000 328 22443.52 134.64 41476.76 88888.00 2023-11-24 17:45:28.000 328 22443.52 134.69 41476.86 88888.00 2023-11-24 17:45:29.000 328 22443.52 134.71 41476.95 88888.00 2023-11-24 17:45:30.000 328 22443.50 134.64 41476.91 47543.02 2023-11-24 17:45:31.000 328 22443.50 134.58 41476.87 88888.00 2023-11-24 17:45:32.000 328 22443.49 134.57 41476.88 88888.00 2023-11-24 17:45:33.000 328 22443.48 134.56 41476.88 88888.00 2023-11-24 17:45:34.000 328 22443.51 134.54 41476.86 88888.00 2023-11-24 17:45:35.000 328 22443.56 134.50 41476.87 47543.07 2023-11-24 17:45:36.000 328 22443.56 134.49 41476.86 88888.00 2023-11-24 17:45:37.000 328 22443.54 134.54 41476.83 88888.00 2023-11-24 17:45:38.000 328 22443.56 134.61 41476.85 88888.00 2023-11-24 17:45:39.000 328 22443.62 134.64 41476.89 88888.00 2023-11-24 17:45:40.000 328 22443.64 134.59 41476.93 47543.11 2023-11-24 17:45:41.000 328 22443.58 134.50 41476.93 88888.00 2023-11-24 17:45:42.000 328 22443.57 134.44 41476.93 88888.00 2023-11-24 17:45:43.000 328 22443.65 134.44 41476.95 88888.00 2023-11-24 17:45:44.000 328 22443.71 134.46 41477.05 88888.00 2023-11-24 17:45:45.000 328 22443.72 134.49 41477.14 47543.13 2023-11-24 17:45:46.000 328 22443.70 134.50 41477.11 88888.00 2023-11-24 17:45:47.000 328 22443.71 134.51 41477.04 88888.00 2023-11-24 17:45:48.000 328 22443.73 134.53 41477.04 88888.00 2023-11-24 17:45:49.000 328 22443.73 134.50 41477.04 88888.00 2023-11-24 17:45:50.000 328 22443.71 134.42 41477.02 47543.18 2023-11-24 17:45:51.000 328 22443.69 134.38 41477.00 88888.00 2023-11-24 17:45:52.000 328 22443.71 134.41 41477.00 88888.00 2023-11-24 17:45:53.000 328 22443.75 134.45 41477.00 88888.00 2023-11-24 17:45:54.000 328 22443.77 134.44 41477.04 88888.00 2023-11-24 17:45:55.000 328 22443.76 134.45 41477.11 47543.17 2023-11-24 17:45:56.000 328 22443.78 134.51 41477.20 88888.00 2023-11-24 17:45:57.000 328 22443.82 134.52 41477.27 88888.00 2023-11-24 17:45:58.000 328 22443.82 134.43 41477.22 88888.00 2023-11-24 17:45:59.000 328 22443.81 134.38 41477.18 88888.00 2023-11-24 17:46:00.000 328 22443.80 134.38 41477.18 47543.19 2023-11-24 17:46:01.000 328 22443.78 134.32 41477.15 88888.00 2023-11-24 17:46:02.000 328 22443.75 134.25 41477.17 88888.00 2023-11-24 17:46:03.000 328 22443.72 134.23 41477.21 88888.00 2023-11-24 17:46:04.000 328 22443.72 134.26 41477.23 88888.00 2023-11-24 17:46:05.000 328 22443.73 134.26 41477.23 47543.15 2023-11-24 17:46:06.000 328 22443.71 134.19 41477.21 88888.00 2023-11-24 17:46:07.000 328 22443.72 134.11 41477.18 88888.00 2023-11-24 17:46:08.000 328 22443.75 134.12 41477.20 88888.00 2023-11-24 17:46:09.000 328 22443.76 134.20 41477.27 88888.00 2023-11-24 17:46:10.000 328 22443.71 134.26 41477.29 47543.14 2023-11-24 17:46:11.000 328 22443.65 134.25 41477.16 88888.00 2023-11-24 17:46:12.000 328 22443.63 134.24 41477.04 88888.00 2023-11-24 17:46:13.000 328 22443.65 134.32 41477.06 88888.00 2023-11-24 17:46:14.000 328 22443.66 134.40 41477.14 88888.00 2023-11-24 17:46:15.000 328 22443.69 134.43 41477.19 47543.19 2023-11-24 17:46:16.000 328 22443.73 134.41 41477.14 88888.00 2023-11-24 17:46:17.000 328 22443.70 134.37 41477.04 88888.00 2023-11-24 17:46:18.000 328 22443.66 134.37 41477.04 88888.00 2023-11-24 17:46:19.000 328 22443.64 134.38 41477.12 88888.00 2023-11-24 17:46:20.000 328 22443.63 134.40 41477.17 47543.11 2023-11-24 17:46:21.000 328 22443.60 134.47 41477.15 88888.00 2023-11-24 17:46:22.000 328 22443.56 134.52 41477.02 88888.00 2023-11-24 17:46:23.000 328 22443.56 134.46 41476.84 88888.00 2023-11-24 17:46:24.000 328 22443.58 134.45 41476.77 88888.00 2023-11-24 17:46:25.000 328 22443.57 134.54 41476.87 47543.12 2023-11-24 17:46:26.000 328 22443.52 134.64 41476.99 88888.00 2023-11-24 17:46:27.000 328 22443.48 134.69 41477.02 88888.00 2023-11-24 17:46:28.000 328 22443.49 134.68 41477.02 88888.00 2023-11-24 17:46:29.000 328 22443.55 134.71 41477.09 88888.00 2023-11-24 17:46:30.000 328 22443.57 134.75 41477.09 47543.10 2023-11-24 17:46:31.000 328 22443.52 134.71 41476.94 88888.00 2023-11-24 17:46:32.000 328 22443.51 134.66 41476.84 88888.00 2023-11-24 17:46:33.000 328 22443.55 134.64 41476.88 88888.00 2023-11-24 17:46:34.000 328 22443.56 134.65 41477.04 88888.00 2023-11-24 17:46:35.000 328 22443.57 134.75 41477.27 47543.06 2023-11-24 17:46:36.000 328 22443.59 134.84 41477.32 88888.00 2023-11-24 17:46:37.000 328 22443.59 134.84 41477.19 88888.00 2023-11-24 17:46:38.000 328 22443.55 134.75 41477.09 88888.00 2023-11-24 17:46:39.000 328 22443.49 134.67 41477.06 88888.00 2023-11-24 17:46:40.000 328 22443.45 134.68 41477.05 47543.08 2023-11-24 17:46:41.000 328 22443.44 134.74 41477.03 88888.00 2023-11-24 17:46:42.000 328 22443.44 134.77 41477.06 88888.00 2023-11-24 17:46:43.000 328 22443.43 134.79 41477.16 88888.00 2023-11-24 17:46:44.000 328 22443.43 134.79 41477.20 88888.00 2023-11-24 17:46:45.000 328 22443.41 134.78 41477.13 47543.02 2023-11-24 17:46:46.000 328 22443.39 134.84 41477.04 88888.00 2023-11-24 17:46:47.000 328 22443.38 134.91 41477.04 88888.00 2023-11-24 17:46:48.000 328 22443.35 134.94 41477.11 88888.00 2023-11-24 17:46:49.000 328 22443.33 134.92 41477.09 88888.00 2023-11-24 17:46:50.000 328 22443.31 134.86 41477.06 47543.04 2023-11-24 17:46:51.000 328 22443.32 134.84 41477.08 88888.00 2023-11-24 17:46:52.000 328 22443.36 134.89 41477.14 88888.00 2023-11-24 17:46:53.000 328 22443.37 134.96 41477.16 88888.00 2023-11-24 17:46:54.000 328 22443.30 135.01 41477.17 88888.00 2023-11-24 17:46:55.000 328 22443.25 135.01 41477.18 47543.05 2023-11-24 17:46:56.000 328 22443.27 134.94 41477.15 88888.00 2023-11-24 17:46:57.000 328 22443.29 134.88 41477.16 88888.00 2023-11-24 17:46:58.000 328 22443.28 134.86 41477.22 88888.00 2023-11-24 17:46:59.000 328 22443.25 134.84 41477.18 88888.00 2023-11-24 17:47:00.000 328 22443.25 134.85 41477.04 47543.01 2023-11-24 17:47:01.000 328 22443.26 134.86 41476.96 88888.00 2023-11-24 17:47:02.000 328 22443.29 134.89 41477.01 88888.00 2023-11-24 17:47:03.000 328 22443.36 134.97 41477.12 88888.00 2023-11-24 17:47:04.000 328 22443.40 135.02 41477.15 88888.00 2023-11-24 17:47:05.000 328 22443.38 135.01 41477.11 47543.04 2023-11-24 17:47:06.000 328 22443.34 135.01 41477.09 88888.00 2023-11-24 17:47:07.000 328 22443.33 135.05 41477.07 88888.00 2023-11-24 17:47:08.000 328 22443.35 135.12 41477.07 88888.00 2023-11-24 17:47:09.000 328 22443.36 135.17 41477.03 88888.00 2023-11-24 17:47:10.000 328 22443.38 135.17 41476.94 47543.04 2023-11-24 17:47:11.000 328 22443.44 135.16 41476.87 88888.00 2023-11-24 17:47:12.000 328 22443.44 135.12 41476.88 88888.00 2023-11-24 17:47:13.000 328 22443.38 135.07 41476.89 88888.00 2023-11-24 17:47:14.000 328 22443.34 135.09 41476.87 88888.00 2023-11-24 17:47:15.000 328 22443.37 135.12 41476.85 47543.06 2023-11-24 17:47:16.000 328 22443.40 135.15 41476.94 88888.00 2023-11-24 17:47:17.000 328 22443.42 135.20 41477.08 88888.00 2023-11-24 17:47:18.000 328 22443.43 135.28 41477.11 88888.00 2023-11-24 17:47:19.000 328 22443.47 135.33 41477.12 88888.00 2023-11-24 17:47:20.000 328 22443.53 135.30 41477.11 47543.08 2023-11-24 17:47:21.000 328 22443.56 135.24 41477.00 88888.00 2023-11-24 17:47:22.000 328 22443.52 135.25 41476.93 88888.00 2023-11-24 17:47:23.000 328 22443.45 135.31 41476.93 88888.00 2023-11-24 17:47:24.000 328 22443.42 135.34 41476.98 88888.00 2023-11-24 17:47:25.000 328 22443.46 135.38 41477.06 47543.10 2023-11-24 17:47:26.000 328 22443.50 135.37 41477.07 88888.00 2023-11-24 17:47:27.000 328 22443.52 135.38 41477.02 88888.00 2023-11-24 17:47:28.000 328 22443.53 135.44 41477.02 88888.00 2023-11-24 17:47:29.000 328 22443.52 135.45 41477.00 88888.00 2023-11-24 17:47:30.000 328 22443.51 135.42 41476.94 47543.07 2023-11-24 17:47:31.000 328 22443.51 135.43 41476.93 88888.00 2023-11-24 17:47:32.000 328 22443.52 135.44 41476.96 88888.00 2023-11-24 17:47:33.000 328 22443.53 135.45 41477.02 88888.00 2023-11-24 17:47:34.000 328 22443.53 135.46 41477.06 88888.00 2023-11-24 17:47:35.000 328 22443.56 135.45 41477.10 47543.07 2023-11-24 17:47:36.000 328 22443.61 135.47 41477.13 88888.00 2023-11-24 17:47:37.000 328 22443.61 135.51 41477.13 88888.00 2023-11-24 17:47:38.000 328 22443.59 135.53 41477.11 88888.00 2023-11-24 17:47:39.000 328 22443.56 135.55 41477.07 88888.00 2023-11-24 17:47:40.000 328 22443.53 135.57 41477.07 47543.12 2023-11-24 17:47:41.000 328 22443.50 135.59 41477.11 88888.00 2023-11-24 17:47:42.000 328 22443.48 135.59 41477.15 88888.00 2023-11-24 17:47:43.000 328 22443.52 135.57 41477.21 88888.00 2023-11-24 17:47:44.000 328 22443.60 135.60 41477.24 88888.00 2023-11-24 17:47:45.000 328 22443.59 135.62 41477.27 47543.12 2023-11-24 17:47:46.000 328 22443.49 135.59 41477.27 88888.00 2023-11-24 17:47:47.000 328 22443.39 135.60 41477.16 88888.00 2023-11-24 17:47:48.000 328 22443.34 135.63 41477.03 88888.00 2023-11-24 17:47:49.000 328 22443.32 135.61 41477.05 88888.00 2023-11-24 17:47:50.000 328 22443.31 135.60 41477.18 47543.10 2023-11-24 17:47:51.000 328 22443.32 135.63 41477.27 88888.00 2023-11-24 17:47:52.000 328 22443.34 135.68 41477.32 88888.00 2023-11-24 17:47:53.000 328 22443.39 135.72 41477.37 88888.00 2023-11-24 17:47:54.000 328 22443.42 135.75 41477.37 88888.00 2023-11-24 17:47:55.000 328 22443.41 135.77 41477.36 47543.13 2023-11-24 17:47:56.000 328 22443.40 135.75 41477.33 88888.00 2023-11-24 17:47:57.000 328 22443.42 135.66 41477.24 88888.00 2023-11-24 17:47:58.000 328 22443.46 135.62 41477.23 88888.00 2023-11-24 17:47:59.000 328 22443.48 135.68 41477.34 88888.00 2023-11-24 17:48:00.000 328 22443.46 135.73 41477.39 47543.09 2023-11-24 17:48:01.000 328 22443.39 135.72 41477.31 88888.00 2023-11-24 17:48:02.000 328 22443.32 135.67 41477.19 88888.00 2023-11-24 17:48:03.000 328 22443.28 135.63 41477.15 88888.00 2023-11-24 17:48:04.000 328 22443.27 135.56 41477.13 88888.00 2023-11-24 17:48:05.000 328 22443.30 135.47 41477.11 47543.07 2023-11-24 17:48:06.000 328 22443.32 135.49 41477.09 88888.00 2023-11-24 17:48:07.000 328 22443.29 135.57 41477.10 88888.00 2023-11-24 17:48:08.000 328 22443.24 135.60 41477.13 88888.00 2023-11-24 17:48:09.000 328 22443.25 135.59 41477.16 88888.00 2023-11-24 17:48:10.000 328 22443.28 135.58 41477.21 47543.09 2023-11-24 17:48:11.000 328 22443.31 135.61 41477.29 88888.00 2023-11-24 17:48:12.000 328 22443.30 135.61 41477.27 88888.00 2023-11-24 17:48:13.000 328 22443.24 135.58 41477.12 88888.00 2023-11-24 17:48:14.000 328 22443.21 135.60 41477.05 88888.00 2023-11-24 17:48:15.000 328 22443.23 135.63 41477.14 47543.10 2023-11-24 17:48:16.000 328 22443.22 135.56 41477.17 88888.00 2023-11-24 17:48:17.000 328 22443.24 135.50 41477.15 88888.00 2023-11-24 17:48:18.000 328 22443.31 135.53 41477.16 88888.00 2023-11-24 17:48:19.000 328 22443.32 135.53 41477.16 88888.00 2023-11-24 17:48:20.000 328 22443.28 135.50 41477.12 47543.10 2023-11-24 17:48:21.000 328 22443.23 135.44 41477.06 88888.00 2023-11-24 17:48:22.000 328 22443.19 135.40 41477.02 88888.00 2023-11-24 17:48:23.000 328 22443.19 135.42 41477.03 88888.00 2023-11-24 17:48:24.000 328 22443.22 135.44 41477.08 88888.00 2023-11-24 17:48:25.000 328 22443.25 135.48 41477.15 47543.06 2023-11-24 17:48:26.000 328 22443.22 135.54 41477.23 88888.00 2023-11-24 17:48:27.000 328 22443.17 135.56 41477.25 88888.00 2023-11-24 17:48:28.000 328 22443.13 135.56 41477.19 88888.00 2023-11-24 17:48:29.000 328 22443.11 135.60 41477.14 88888.00 2023-11-24 17:48:30.000 328 22443.07 135.63 41477.16 47543.07 2023-11-24 17:48:31.000 328 22443.06 135.63 41477.23 88888.00 2023-11-24 17:48:32.000 328 22443.10 135.59 41477.27 88888.00 2023-11-24 17:48:33.000 328 22443.15 135.56 41477.28 88888.00 2023-11-24 17:48:34.000 328 22443.17 135.58 41477.31 88888.00 2023-11-24 17:48:35.000 328 22443.14 135.57 41477.30 47543.04 2023-11-24 17:48:36.000 328 22443.12 135.50 41477.24 88888.00 2023-11-24 17:48:37.000 328 22443.15 135.40 41477.19 88888.00 2023-11-24 17:48:38.000 328 22443.19 135.36 41477.15 88888.00 2023-11-24 17:48:39.000 328 22443.22 135.37 41477.14 88888.00 2023-11-24 17:48:40.000 328 22443.22 135.40 41477.11 47543.08 2023-11-24 17:48:41.000 328 22443.21 135.38 41477.05 88888.00 2023-11-24 17:48:42.000 328 22443.20 135.36 41477.02 88888.00 2023-11-24 17:48:43.000 328 22443.17 135.38 41477.01 88888.00 2023-11-24 17:48:44.000 328 22443.17 135.47 41477.03 88888.00 2023-11-24 17:48:45.000 328 22443.24 135.57 41477.09 47543.06 2023-11-24 17:48:46.000 328 22443.27 135.57 41477.12 88888.00 2023-11-24 17:48:47.000 328 22443.29 135.51 41477.16 88888.00 2023-11-24 17:48:48.000 328 22443.33 135.51 41477.19 88888.00 2023-11-24 17:48:49.000 328 22443.35 135.53 41477.18 88888.00 2023-11-24 17:48:50.000 328 22443.36 135.55 41477.17 47543.12 2023-11-24 17:48:51.000 328 22443.38 135.60 41477.21 88888.00 2023-11-24 17:48:52.000 328 22443.38 135.65 41477.23 88888.00 2023-11-24 17:48:53.000 328 22443.34 135.69 41477.21 88888.00 2023-11-24 17:48:54.000 328 22443.31 135.71 41477.18 88888.00 2023-11-24 17:48:55.000 328 22443.29 135.69 41477.13 47543.08 2023-11-24 17:48:56.000 328 22443.27 135.67 41477.11 88888.00 2023-11-24 17:48:57.000 328 22443.25 135.68 41477.11 88888.00 2023-11-24 17:48:58.000 328 22443.26 135.73 41477.21 88888.00 2023-11-24 17:48:59.000 328 22443.30 135.78 41477.36 88888.00 2023-11-24 17:49:00.000 328 22443.34 135.82 41477.43 47543.11 2023-11-24 17:49:01.000 328 22443.43 135.85 41477.41 88888.00 2023-11-24 17:49:02.000 328 22443.50 135.85 41477.41 88888.00 2023-11-24 17:49:03.000 328 22443.47 135.79 41477.39 88888.00 2023-11-24 17:49:04.000 328 22443.44 135.76 41477.41 88888.00 2023-11-24 17:49:05.000 328 22443.42 135.82 41477.44 47543.16 2023-11-24 17:49:06.000 328 22443.40 135.87 41477.40 88888.00 2023-11-24 17:49:07.000 328 22443.41 135.86 41477.35 88888.00 2023-11-24 17:49:08.000 328 22443.44 135.85 41477.37 88888.00 2023-11-24 17:49:09.000 328 22443.44 135.89 41477.44 88888.00 2023-11-24 17:49:10.000 328 22443.37 135.94 41477.47 47543.11 2023-11-24 17:49:11.000 328 22443.28 135.91 41477.35 88888.00 2023-11-24 17:49:12.000 328 22443.26 135.82 41477.21 88888.00 2023-11-24 17:49:13.000 328 22443.33 135.79 41477.23 88888.00 2023-11-24 17:49:14.000 328 22443.39 135.81 41477.35 88888.00 2023-11-24 17:49:15.000 328 22443.40 135.85 41477.42 47543.13 2023-11-24 17:49:16.000 328 22443.39 135.88 41477.44 88888.00 2023-11-24 17:49:17.000 328 22443.38 135.88 41477.41 88888.00 2023-11-24 17:49:18.000 328 22443.39 135.89 41477.40 88888.00 2023-11-24 17:49:19.000 328 22443.43 135.90 41477.43 88888.00 2023-11-24 17:49:20.000 328 22443.46 135.86 41477.41 47543.16 2023-11-24 17:49:21.000 328 22443.48 135.87 41477.40 88888.00 2023-11-24 17:49:22.000 328 22443.48 136.00 41477.45 88888.00 2023-11-24 17:49:23.000 328 22443.44 136.12 41477.50 88888.00 2023-11-24 17:49:24.000 328 22443.40 136.12 41477.53 88888.00 2023-11-24 17:49:25.000 328 22443.37 136.08 41477.54 47543.21 2023-11-24 17:49:26.000 328 22443.32 136.03 41477.50 88888.00 2023-11-24 17:49:27.000 328 22443.28 135.94 41477.41 88888.00 2023-11-24 17:49:28.000 328 22443.27 135.85 41477.30 88888.00 2023-11-24 17:49:29.000 328 22443.25 135.83 41477.25 88888.00 2023-11-24 17:49:30.000 328 22443.23 135.88 41477.31 47543.16 2023-11-24 17:49:31.000 328 22443.27 135.94 41477.39 88888.00 2023-11-24 17:49:32.000 328 22443.35 136.02 41477.50 88888.00 2023-11-24 17:49:33.000 328 22443.43 136.09 41477.61 88888.00 2023-11-24 17:49:34.000 328 22443.44 136.10 41477.65 88888.00 2023-11-24 17:49:35.000 328 22443.38 136.07 41477.63 47543.14 2023-11-24 17:49:36.000 328 22443.27 136.00 41477.55 88888.00 2023-11-24 17:49:37.000 328 22443.20 135.95 41477.50 88888.00 2023-11-24 17:49:38.000 328 22443.25 135.97 41477.53 88888.00 2023-11-24 17:49:39.000 328 22443.28 136.00 41477.50 88888.00 2023-11-24 17:49:40.000 328 22443.26 135.99 41477.39 47543.19 2023-11-24 17:49:41.000 328 22443.28 136.01 41477.38 88888.00 2023-11-24 17:49:42.000 328 22443.31 136.01 41477.46 88888.00 2023-11-24 17:49:43.000 328 22443.30 136.02 41477.50 88888.00 2023-11-24 17:49:44.000 328 22443.27 136.04 41477.41 88888.00 2023-11-24 17:49:45.000 328 22443.24 136.02 41477.26 47543.20 2023-11-24 17:49:46.000 328 22443.25 135.96 41477.28 88888.00 2023-11-24 17:49:47.000 328 22443.28 135.90 41477.40 88888.00 2023-11-24 17:49:48.000 328 22443.33 135.93 41477.50 88888.00 2023-11-24 17:49:49.000 328 22443.39 136.04 41477.59 88888.00 2023-11-24 17:49:50.000 328 22443.40 136.09 41477.59 47543.18 2023-11-24 17:49:51.000 328 22443.37 136.03 41477.51 88888.00 2023-11-24 17:49:52.000 328 22443.35 135.99 41477.39 88888.00 2023-11-24 17:49:53.000 328 22443.35 136.00 41477.33 88888.00 2023-11-24 17:49:54.000 328 22443.35 136.00 41477.36 88888.00 2023-11-24 17:49:55.000 328 22443.36 135.97 41477.41 47543.21 2023-11-24 17:49:56.000 328 22443.38 135.95 41477.41 88888.00 2023-11-24 17:49:57.000 328 22443.41 135.97 41477.41 88888.00 2023-11-24 17:49:58.000 328 22443.40 135.96 41477.41 88888.00 2023-11-24 17:49:59.000 328 22443.35 135.91 41477.37 88888.00 2023-11-24 17:50:00.000 328 22443.31 135.91 41477.34 47543.20 2023-11-24 17:50:01.000 328 22443.27 135.94 41477.38 88888.00 2023-11-24 17:50:02.000 328 22443.23 135.92 41477.43 88888.00 2023-11-24 17:50:03.000 328 22443.23 135.87 41477.40 88888.00 2023-11-24 17:50:04.000 328 22443.26 135.84 41477.38 88888.00 2023-11-24 17:50:05.000 328 22443.30 135.85 41477.44 47543.16 2023-11-24 17:50:06.000 328 22443.33 135.90 41477.48 88888.00 2023-11-24 17:50:07.000 328 22443.34 135.91 41477.44 88888.00 2023-11-24 17:50:08.000 328 22443.33 135.90 41477.37 88888.00 2023-11-24 17:50:09.000 328 22443.31 135.89 41477.32 88888.00 2023-11-24 17:50:10.000 328 22443.28 135.90 41477.33 47543.20 2023-11-24 17:50:11.000 328 22443.28 135.92 41477.41 88888.00 2023-11-24 17:50:12.000 328 22443.28 135.96 41477.44 88888.00 2023-11-24 17:50:13.000 328 22443.28 136.02 41477.45 88888.00 2023-11-24 17:50:14.000 328 22443.27 136.07 41477.48 88888.00 2023-11-24 17:50:15.000 328 22443.26 136.06 41477.46 47543.23 2023-11-24 17:50:16.000 328 22443.33 136.07 41477.48 88888.00 2023-11-24 17:50:17.000 328 22443.40 136.09 41477.52 88888.00 2023-11-24 17:50:18.000 328 22443.38 136.02 41477.46 88888.00 2023-11-24 17:50:19.000 328 22443.32 135.95 41477.38 88888.00 2023-11-24 17:50:20.000 328 22443.31 135.94 41477.38 47543.23 2023-11-24 17:50:21.000 328 22443.32 135.95 41477.41 88888.00 2023-11-24 17:50:22.000 328 22443.34 135.99 41477.39 88888.00 2023-11-24 17:50:23.000 328 22443.35 136.05 41477.41 88888.00 2023-11-24 17:50:24.000 328 22443.35 136.07 41477.47 88888.00 2023-11-24 17:50:25.000 328 22443.35 136.02 41477.50 47543.21 2023-11-24 17:50:26.000 328 22443.37 135.94 41477.47 88888.00 2023-11-24 17:50:27.000 328 22443.37 135.91 41477.38 88888.00 2023-11-24 17:50:28.000 328 22443.31 135.95 41477.35 88888.00 2023-11-24 17:50:29.000 328 22443.26 136.01 41477.44 88888.00 2023-11-24 17:50:30.000 328 22443.26 136.05 41477.55 47543.23 2023-11-24 17:50:31.000 328 22443.31 136.06 41477.62 88888.00 2023-11-24 17:50:32.000 328 22443.35 136.08 41477.64 88888.00 2023-11-24 17:50:33.000 328 22443.37 136.11 41477.60 88888.00 2023-11-24 17:50:34.000 328 22443.38 136.13 41477.57 88888.00 2023-11-24 17:50:35.000 328 22443.34 136.11 41477.53 47543.24 2023-11-24 17:50:36.000 328 22443.28 136.07 41477.52 88888.00 2023-11-24 17:50:37.000 328 22443.26 136.07 41477.56 88888.00 2023-11-24 17:50:38.000 328 22443.29 136.14 41477.62 88888.00 2023-11-24 17:50:39.000 328 22443.40 136.23 41477.63 88888.00 2023-11-24 17:50:40.000 328 22443.47 136.27 41477.54 47543.25 2023-11-24 17:50:41.000 328 22443.44 136.27 41477.43 88888.00 2023-11-24 17:50:42.000 328 22443.38 136.32 41477.36 88888.00 2023-11-24 17:50:43.000 328 22443.35 136.38 41477.36 88888.00 2023-11-24 17:50:44.000 328 22443.35 136.39 41477.46 88888.00 2023-11-24 17:50:45.000 328 22443.36 136.35 41477.57 47543.23 2023-11-24 17:50:46.000 328 22443.37 136.31 41477.60 88888.00 2023-11-24 17:50:47.000 328 22443.36 136.28 41477.53 88888.00 2023-11-24 17:50:48.000 328 22443.33 136.31 41477.46 88888.00 2023-11-24 17:50:49.000 328 22443.28 136.40 41477.47 88888.00 2023-11-24 17:50:50.000 328 22443.22 136.46 41477.50 47543.20 2023-11-24 17:50:51.000 328 22443.15 136.41 41477.48 88888.00 2023-11-24 17:50:52.000 328 22443.10 136.33 41477.45 88888.00 2023-11-24 17:50:53.000 328 22443.07 136.35 41477.45 88888.00 2023-11-24 17:50:54.000 328 22443.08 136.41 41477.46 88888.00 2023-11-24 17:50:55.000 328 22443.10 136.46 41477.44 47543.18 2023-11-24 17:50:56.000 328 22443.14 136.53 41477.47 88888.00 2023-11-24 17:50:57.000 328 22443.15 136.57 41477.55 88888.00 2023-11-24 17:50:58.000 328 22443.14 136.53 41477.59 88888.00 2023-11-24 17:50:59.000 328 22443.10 136.47 41477.51 88888.00 2023-11-24 17:51:00.000 328 22443.06 136.43 41477.43 47543.13 2023-11-24 17:51:01.000 328 22443.03 136.43 41477.50 88888.00 2023-11-24 17:51:02.000 328 22443.06 136.45 41477.61 88888.00 2023-11-24 17:51:03.000 328 22443.11 136.47 41477.62 88888.00 2023-11-24 17:51:04.000 328 22443.13 136.53 41477.60 88888.00 2023-11-24 17:51:05.000 328 22443.11 136.58 41477.59 47543.11 2023-11-24 17:51:06.000 328 22443.08 136.58 41477.49 88888.00 2023-11-24 17:51:07.000 328 22443.06 136.56 41477.36 88888.00 2023-11-24 17:51:08.000 328 22443.06 136.53 41477.38 88888.00 2023-11-24 17:51:09.000 328 22443.12 136.56 41477.54 88888.00 2023-11-24 17:51:10.000 328 22443.14 136.56 41477.61 47543.14 2023-11-24 17:51:11.000 328 22443.12 136.51 41477.59 88888.00 2023-11-24 17:51:12.000 328 22443.11 136.51 41477.63 88888.00 2023-11-24 17:51:13.000 328 22443.13 136.59 41477.67 88888.00 2023-11-24 17:51:14.000 328 22443.15 136.62 41477.65 88888.00 2023-11-24 17:51:15.000 328 22443.15 136.59 41477.59 47543.11 2023-11-24 17:51:16.000 328 22443.10 136.53 41477.49 88888.00 2023-11-24 17:51:17.000 328 22443.07 136.48 41477.41 88888.00 2023-11-24 17:51:18.000 328 22443.11 136.50 41477.41 88888.00 2023-11-24 17:51:19.000 328 22443.14 136.56 41477.50 88888.00 2023-11-24 17:51:20.000 328 22443.12 136.59 41477.68 47543.17 2023-11-24 17:51:21.000 328 22443.12 136.61 41477.77 88888.00 2023-11-24 17:51:22.000 328 22443.15 136.63 41477.71 88888.00 2023-11-24 17:51:23.000 328 22443.13 136.62 41477.59 88888.00 2023-11-24 17:51:24.000 328 22443.08 136.56 41477.48 88888.00 2023-11-24 17:51:25.000 328 22443.06 136.48 41477.45 47543.16 2023-11-24 17:51:26.000 328 22443.11 136.45 41477.44 88888.00 2023-11-24 17:51:27.000 328 22443.19 136.51 41477.46 88888.00 2023-11-24 17:51:28.000 328 22443.28 136.61 41477.54 88888.00 2023-11-24 17:51:29.000 328 22443.31 136.65 41477.59 88888.00 2023-11-24 17:51:30.000 328 22443.31 136.66 41477.57 47543.19 2023-11-24 17:51:31.000 328 22443.32 136.65 41477.52 88888.00 2023-11-24 17:51:32.000 328 22443.30 136.58 41477.41 88888.00 2023-11-24 17:51:33.000 328 22443.24 136.50 41477.32 88888.00 2023-11-24 17:51:34.000 328 22443.25 136.51 41477.35 88888.00 2023-11-24 17:51:35.000 328 22443.30 136.58 41477.45 47543.26 2023-11-24 17:51:36.000 328 22443.32 136.61 41477.54 88888.00 2023-11-24 17:51:37.000 328 22443.29 136.58 41477.54 88888.00 2023-11-24 17:51:38.000 328 22443.23 136.56 41477.41 88888.00 2023-11-24 17:51:39.000 328 22443.21 136.60 41477.27 88888.00 2023-11-24 17:51:40.000 328 22443.20 136.62 41477.22 47543.19 2023-11-24 17:51:41.000 328 22443.14 136.57 41477.22 88888.00 2023-11-24 17:51:42.000 328 22443.06 136.55 41477.24 88888.00 2023-11-24 17:51:43.000 328 22443.01 136.61 41477.29 88888.00 2023-11-24 17:51:44.000 328 22443.00 136.71 41477.32 88888.00 2023-11-24 17:51:45.000 328 22443.01 136.84 41477.37 47543.14 2023-11-24 17:51:46.000 328 22443.01 136.91 41477.44 88888.00 2023-11-24 17:51:47.000 328 22442.99 136.90 41477.49 88888.00 2023-11-24 17:51:48.000 328 22442.96 136.87 41477.47 88888.00 2023-11-24 17:51:49.000 328 22442.94 136.85 41477.40 88888.00 2023-11-24 17:51:50.000 328 22442.90 136.84 41477.38 47543.12 2023-11-24 17:51:51.000 328 22442.87 136.84 41477.37 88888.00 2023-11-24 17:51:52.000 328 22442.85 136.86 41477.34 88888.00 2023-11-24 17:51:53.000 328 22442.88 136.90 41477.36 88888.00 2023-11-24 17:51:54.000 328 22442.89 136.92 41477.41 88888.00 2023-11-24 17:51:55.000 328 22442.86 136.89 41477.42 47543.08 2023-11-24 17:51:56.000 328 22442.84 136.86 41477.41 88888.00 2023-11-24 17:51:57.000 328 22442.83 136.80 41477.36 88888.00 2023-11-24 17:51:58.000 328 22442.83 136.70 41477.29 88888.00 2023-11-24 17:51:59.000 328 22442.84 136.65 41477.31 88888.00 2023-11-24 17:52:00.000 328 22442.85 136.67 41477.38 47543.08 2023-11-24 17:52:01.000 328 22442.86 136.71 41477.43 88888.00 2023-11-24 17:52:02.000 328 22442.86 136.75 41477.40 88888.00 2023-11-24 17:52:03.000 328 22442.86 136.79 41477.37 88888.00 2023-11-24 17:52:04.000 328 22442.89 136.85 41477.38 88888.00 2023-11-24 17:52:05.000 328 22442.89 136.89 41477.38 47543.04 2023-11-24 17:52:06.000 328 22442.84 136.86 41477.37 88888.00 2023-11-24 17:52:07.000 328 22442.81 136.85 41477.38 88888.00 2023-11-24 17:52:08.000 328 22442.81 136.84 41477.35 88888.00 2023-11-24 17:52:09.000 328 22442.84 136.83 41477.29 88888.00 2023-11-24 17:52:10.000 328 22442.85 136.85 41477.26 47543.06 2023-11-24 17:52:11.000 328 22442.83 136.87 41477.24 88888.00 2023-11-24 17:52:12.000 328 22442.80 136.89 41477.29 88888.00 2023-11-24 17:52:13.000 328 22442.76 136.88 41477.38 88888.00 2023-11-24 17:52:14.000 328 22442.74 136.86 41477.39 88888.00 2023-11-24 17:52:15.000 328 22442.76 136.87 41477.33 47543.08 2023-11-24 17:52:16.000 328 22442.77 136.91 41477.28 88888.00 2023-11-24 17:52:17.000 328 22442.73 136.96 41477.30 88888.00 2023-11-24 17:52:18.000 328 22442.72 137.03 41477.37 88888.00 2023-11-24 17:52:19.000 328 22442.76 137.10 41477.48 88888.00 2023-11-24 17:52:20.000 328 22442.74 137.11 41477.54 47543.06 2023-11-24 17:52:21.000 328 22442.68 137.07 41477.46 88888.00 2023-11-24 17:52:22.000 328 22442.65 137.00 41477.33 88888.00 2023-11-24 17:52:23.000 328 22442.67 136.98 41477.31 88888.00 2023-11-24 17:52:24.000 328 22442.73 137.03 41477.38 88888.00 2023-11-24 17:52:25.000 328 22442.78 137.09 41477.41 47543.07 2023-11-24 17:52:26.000 328 22442.80 137.11 41477.40 88888.00 2023-11-24 17:52:27.000 328 22442.78 137.16 41477.39 88888.00 2023-11-24 17:52:28.000 328 22442.77 137.24 41477.37 88888.00 2023-11-24 17:52:29.000 328 22442.75 137.31 41477.34 88888.00 2023-11-24 17:52:30.000 328 22442.73 137.30 41477.35 47543.01 2023-11-24 17:52:31.000 328 22442.74 137.25 41477.38 88888.00 2023-11-24 17:52:32.000 328 22442.75 137.29 41477.40 88888.00 2023-11-24 17:52:33.000 328 22442.72 137.39 41477.40 88888.00 2023-11-24 17:52:34.000 328 22442.69 137.44 41477.39 88888.00 2023-11-24 17:52:35.000 328 22442.69 137.44 41477.39 47542.96 2023-11-24 17:52:36.000 328 22442.66 137.45 41477.41 88888.00 2023-11-24 17:52:37.000 328 22442.65 137.49 41477.46 88888.00 2023-11-24 17:52:38.000 328 22442.65 137.51 41477.49 88888.00 2023-11-24 17:52:39.000 328 22442.64 137.46 41477.43 88888.00 2023-11-24 17:52:40.000 328 22442.58 137.43 41477.32 47542.94 2023-11-24 17:52:41.000 328 22442.52 137.45 41477.26 88888.00 2023-11-24 17:52:42.000 328 22442.50 137.47 41477.30 88888.00 2023-11-24 17:52:43.000 328 22442.52 137.49 41477.38 88888.00 2023-11-24 17:52:44.000 328 22442.50 137.57 41477.41 88888.00 2023-11-24 17:52:45.000 328 22442.41 137.65 41477.37 47542.87 2023-11-24 17:52:46.000 328 22442.35 137.68 41477.37 88888.00 2023-11-24 17:52:47.000 328 22442.35 137.68 41477.48 88888.00 2023-11-24 17:52:48.000 328 22442.33 137.65 41477.55 88888.00 2023-11-24 17:52:49.000 328 22442.30 137.61 41477.51 88888.00 2023-11-24 17:52:50.000 328 22442.31 137.60 41477.47 47542.85 2023-11-24 17:52:51.000 328 22442.37 137.64 41477.47 88888.00 2023-11-24 17:52:52.000 328 22442.41 137.72 41477.47 88888.00 2023-11-24 17:52:53.000 328 22442.43 137.80 41477.43 88888.00 2023-11-24 17:52:54.000 328 22442.42 137.85 41477.36 88888.00 2023-11-24 17:52:55.000 328 22442.40 137.86 41477.31 47542.81 2023-11-24 17:52:56.000 328 22442.37 137.86 41477.31 88888.00 2023-11-24 17:52:57.000 328 22442.37 137.88 41477.33 88888.00 2023-11-24 17:52:58.000 328 22442.39 137.89 41477.34 88888.00 2023-11-24 17:52:59.000 328 22442.41 137.88 41477.38 88888.00 2023-11-24 17:53:00.000 328 22442.44 137.86 41477.43 47542.80 2023-11-24 17:53:01.000 328 22442.47 137.88 41477.38 88888.00 2023-11-24 17:53:02.000 328 22442.49 137.98 41477.40 88888.00 2023-11-24 17:53:03.000 328 22442.48 138.06 41477.49 88888.00 2023-11-24 17:53:04.000 328 22442.40 138.03 41477.44 88888.00 2023-11-24 17:53:05.000 328 22442.33 137.99 41477.31 47542.77 2023-11-24 17:53:06.000 328 22442.32 138.03 41477.23 88888.00 2023-11-24 17:53:07.000 328 22442.37 138.13 41477.24 88888.00 2023-11-24 17:53:08.000 328 22442.44 138.23 41477.28 88888.00 2023-11-24 17:53:09.000 328 22442.46 138.29 41477.32 88888.00 2023-11-24 17:53:10.000 328 22442.41 138.28 41477.38 47542.79 2023-11-24 17:53:11.000 328 22442.34 138.23 41477.41 88888.00 2023-11-24 17:53:12.000 328 22442.25 138.22 41477.38 88888.00 2023-11-24 17:53:13.000 328 22442.18 138.26 41477.38 88888.00 2023-11-24 17:53:14.000 328 22442.19 138.32 41477.39 88888.00 2023-11-24 17:53:15.000 328 22442.22 138.37 41477.39 47542.76 2023-11-24 17:53:16.000 328 22442.25 138.41 41477.39 88888.00 2023-11-24 17:53:17.000 328 22442.30 138.43 41477.41 88888.00 2023-11-24 17:53:18.000 328 22442.30 138.41 41477.37 88888.00 2023-11-24 17:53:19.000 328 22442.27 138.44 41477.33 88888.00 2023-11-24 17:53:20.000 328 22442.26 138.50 41477.33 47542.70 2023-11-24 17:53:21.000 328 22442.27 138.53 41477.32 88888.00 2023-11-24 17:53:22.000 328 22442.26 138.53 41477.33 88888.00 2023-11-24 17:53:23.000 328 22442.28 138.56 41477.32 88888.00 2023-11-24 17:53:24.000 328 22442.35 138.60 41477.32 88888.00 2023-11-24 17:53:25.000 328 22442.39 138.61 41477.32 47542.72 2023-11-24 17:53:26.000 328 22442.41 138.61 41477.29 88888.00 2023-11-24 17:53:27.000 328 22442.43 138.68 41477.28 88888.00 2023-11-24 17:53:28.000 328 22442.42 138.78 41477.31 88888.00 2023-11-24 17:53:29.000 328 22442.40 138.83 41477.32 88888.00 2023-11-24 17:53:30.000 328 22442.38 138.79 41477.29 47542.73 2023-11-24 17:53:31.000 328 22442.34 138.76 41477.27 88888.00 2023-11-24 17:53:32.000 328 22442.31 138.75 41477.23 88888.00 2023-11-24 17:53:33.000 328 22442.34 138.80 41477.23 88888.00 2023-11-24 17:53:34.000 328 22442.41 138.92 41477.29 88888.00 2023-11-24 17:53:35.000 328 22442.47 138.99 41477.31 47542.78 2023-11-24 17:53:36.000 328 22442.46 138.97 41477.28 88888.00 2023-11-24 17:53:37.000 328 22442.41 138.92 41477.20 88888.00 2023-11-24 17:53:38.000 328 22442.36 138.89 41477.10 88888.00 2023-11-24 17:53:39.000 328 22442.34 138.88 41476.99 88888.00 2023-11-24 17:53:40.000 328 22442.34 138.91 41476.94 47542.80 2023-11-24 17:53:41.000 328 22442.37 139.03 41477.01 88888.00 2023-11-24 17:53:42.000 328 22442.46 139.17 41477.19 88888.00 2023-11-24 17:53:43.000 328 22442.57 139.25 41477.33 88888.00 2023-11-24 17:53:44.000 328 22442.59 139.26 41477.41 88888.00 2023-11-24 17:53:45.000 328 22442.50 139.23 41477.47 47542.82 2023-11-24 17:53:46.000 328 22442.43 139.18 41477.43 88888.00 2023-11-24 17:53:47.000 328 22442.40 139.15 41477.31 88888.00 2023-11-24 17:53:48.000 328 22442.42 139.16 41477.23 88888.00 2023-11-24 17:53:49.000 328 22442.43 139.21 41477.26 88888.00 2023-11-24 17:53:50.000 328 22442.42 139.28 41477.29 47542.81 2023-11-24 17:53:51.000 328 22442.37 139.32 41477.30 88888.00 2023-11-24 17:53:52.000 328 22442.35 139.36 41477.32 88888.00 2023-11-24 17:53:53.000 328 22442.35 139.39 41477.35 88888.00 2023-11-24 17:53:54.000 328 22442.36 139.38 41477.36 88888.00 2023-11-24 17:53:55.000 328 22442.40 139.37 41477.38 47542.83 2023-11-24 17:53:56.000 328 22442.42 139.38 41477.45 88888.00 2023-11-24 17:53:57.000 328 22442.38 139.36 41477.48 88888.00 2023-11-24 17:53:58.000 328 22442.32 139.34 41477.49 88888.00 2023-11-24 17:53:59.000 328 22442.31 139.33 41477.53 88888.00 2023-11-24 17:54:00.000 328 22442.34 139.32 41477.56 47542.82 2023-11-24 17:54:01.000 328 22442.36 139.28 41477.55 88888.00 2023-11-24 17:54:02.000 328 22442.34 139.22 41477.54 88888.00 2023-11-24 17:54:03.000 328 22442.32 139.18 41477.51 88888.00 2023-11-24 17:54:04.000 328 22442.33 139.24 41477.41 88888.00 2023-11-24 17:54:05.000 328 22442.36 139.36 41477.37 47542.85 2023-11-24 17:54:06.000 328 22442.42 139.46 41477.46 88888.00 2023-11-24 17:54:07.000 328 22442.49 139.48 41477.56 88888.00 2023-11-24 17:54:08.000 328 22442.54 139.45 41477.59 88888.00 2023-11-24 17:54:09.000 328 22442.52 139.44 41477.60 88888.00 2023-11-24 17:54:10.000 328 22442.48 139.44 41477.57 47542.87 2023-11-24 17:54:11.000 328 22442.43 139.40 41477.48 88888.00 2023-11-24 17:54:12.000 328 22442.44 139.36 41477.38 88888.00 2023-11-24 17:54:13.000 328 22442.52 139.39 41477.38 88888.00 2023-11-24 17:54:14.000 328 22442.63 139.45 41477.47 88888.00 2023-11-24 17:54:15.000 328 22442.68 139.50 41477.52 47542.92 2023-11-24 17:54:16.000 328 22442.65 139.51 41477.51 88888.00 2023-11-24 17:54:17.000 328 22442.58 139.47 41477.48 88888.00 2023-11-24 17:54:18.000 328 22442.50 139.42 41477.40 88888.00 2023-11-24 17:54:19.000 328 22442.47 139.38 41477.32 88888.00 2023-11-24 17:54:20.000 328 22442.52 139.35 41477.35 47542.91 2023-11-24 17:54:21.000 328 22442.54 139.34 41477.46 88888.00 2023-11-24 17:54:22.000 328 22442.53 139.34 41477.54 88888.00 2023-11-24 17:54:23.000 328 22442.55 139.38 41477.66 88888.00 2023-11-24 17:54:24.000 328 22442.59 139.43 41477.74 88888.00 2023-11-24 17:54:25.000 328 22442.61 139.42 41477.69 47542.88 2023-11-24 17:54:26.000 328 22442.60 139.35 41477.56 88888.00 2023-11-24 17:54:27.000 328 22442.56 139.32 41477.46 88888.00 2023-11-24 17:54:28.000 328 22442.52 139.32 41477.44 88888.00 2023-11-24 17:54:29.000 328 22442.49 139.36 41477.50 88888.00 2023-11-24 17:54:30.000 328 22442.47 139.42 41477.54 47542.89 2023-11-24 17:54:31.000 328 22442.45 139.44 41477.52 88888.00 2023-11-24 17:54:32.000 328 22442.47 139.46 41477.57 88888.00 2023-11-24 17:54:33.000 328 22442.51 139.50 41477.63 88888.00 2023-11-24 17:54:34.000 328 22442.55 139.49 41477.56 88888.00 2023-11-24 17:54:35.000 328 22442.53 139.40 41477.43 47542.86 2023-11-24 17:54:36.000 328 22442.47 139.33 41477.36 88888.00 2023-11-24 17:54:37.000 328 22442.43 139.32 41477.39 88888.00 2023-11-24 17:54:38.000 328 22442.41 139.33 41477.43 88888.00 2023-11-24 17:54:39.000 328 22442.39 139.32 41477.43 88888.00 2023-11-24 17:54:40.000 328 22442.38 139.34 41477.47 47542.86 2023-11-24 17:54:41.000 328 22442.37 139.37 41477.52 88888.00 2023-11-24 17:54:42.000 328 22442.34 139.41 41477.51 88888.00 2023-11-24 17:54:43.000 328 22442.34 139.47 41477.57 88888.00 2023-11-24 17:54:44.000 328 22442.35 139.51 41477.66 88888.00 2023-11-24 17:54:45.000 328 22442.36 139.50 41477.63 47542.84 2023-11-24 17:54:46.000 328 22442.33 139.51 41477.54 88888.00 2023-11-24 17:54:47.000 328 22442.31 139.57 41477.57 88888.00 2023-11-24 17:54:48.000 328 22442.27 139.66 41477.66 88888.00 2023-11-24 17:54:49.000 328 22442.26 139.69 41477.64 88888.00 2023-11-24 17:54:50.000 328 22442.25 139.69 41477.59 47542.80 2023-11-24 17:54:51.000 328 22442.22 139.70 41477.54 88888.00 2023-11-24 17:54:52.000 328 22442.17 139.69 41477.53 88888.00 2023-11-24 17:54:53.000 328 22442.13 139.68 41477.59 88888.00 2023-11-24 17:54:54.000 328 22442.13 139.73 41477.68 88888.00 2023-11-24 17:54:55.000 328 22442.15 139.79 41477.70 47542.77 2023-11-24 17:54:56.000 328 22442.18 139.85 41477.65 88888.00 2023-11-24 17:54:57.000 328 22442.19 139.94 41477.61 88888.00 2023-11-24 17:54:58.000 328 22442.19 139.97 41477.61 88888.00 2023-11-24 17:54:59.000 328 22442.19 139.98 41477.66 88888.00 2023-11-24 17:55:00.000 328 22442.17 140.01 41477.71 47542.76 2023-11-24 17:55:01.000 328 22442.14 140.03 41477.73 88888.00 2023-11-24 17:55:02.000 328 22442.13 140.06 41477.70 88888.00 2023-11-24 17:55:03.000 328 22442.14 140.12 41477.66 88888.00 2023-11-24 17:55:04.000 328 22442.15 140.16 41477.63 88888.00 2023-11-24 17:55:05.000 328 22442.13 140.16 41477.59 47542.73 2023-11-24 17:55:06.000 328 22442.10 140.18 41477.61 88888.00 2023-11-24 17:55:07.000 328 22442.10 140.22 41477.65 88888.00 2023-11-24 17:55:08.000 328 22442.11 140.22 41477.62 88888.00 2023-11-24 17:55:09.000 328 22442.12 140.18 41477.57 88888.00 2023-11-24 17:55:10.000 328 22442.14 140.17 41477.57 47542.74 2023-11-24 17:55:11.000 328 22442.17 140.21 41477.58 88888.00 2023-11-24 17:55:12.000 328 22442.19 140.27 41477.56 88888.00 2023-11-24 17:55:13.000 328 22442.22 140.37 41477.55 88888.00 2023-11-24 17:55:14.000 328 22442.27 140.47 41477.56 88888.00 2023-11-24 17:55:15.000 328 22442.30 140.56 41477.57 47542.73 2023-11-24 17:55:16.000 328 22442.31 140.63 41477.59 88888.00 2023-11-24 17:55:17.000 328 22442.29 140.69 41477.59 88888.00 2023-11-24 17:55:18.000 328 22442.24 140.71 41477.54 88888.00 2023-11-24 17:55:19.000 328 22442.23 140.71 41477.54 88888.00 2023-11-24 17:55:20.000 328 22442.28 140.73 41477.62 47542.80 2023-11-24 17:55:21.000 328 22442.32 140.75 41477.69 88888.00 2023-11-24 17:55:22.000 328 22442.32 140.75 41477.74 88888.00 2023-11-24 17:55:23.000 328 22442.30 140.75 41477.79 88888.00 2023-11-24 17:55:24.000 328 22442.33 140.78 41477.80 88888.00 2023-11-24 17:55:25.000 328 22442.34 140.79 41477.75 47542.77 2023-11-24 17:55:26.000 328 22442.27 140.78 41477.64 88888.00 2023-11-24 17:55:27.000 328 22442.22 140.78 41477.55 88888.00 2023-11-24 17:55:28.000 328 22442.20 140.84 41477.54 88888.00 2023-11-24 17:55:29.000 328 22442.18 140.91 41477.59 88888.00 2023-11-24 17:55:30.000 328 22442.15 140.92 41477.60 47542.76 2023-11-24 17:55:31.000 328 22442.12 140.92 41477.60 88888.00 2023-11-24 17:55:32.000 328 22442.07 140.91 41477.60 88888.00 2023-11-24 17:55:33.000 328 22442.03 140.93 41477.61 88888.00 2023-11-24 17:55:34.000 328 22442.03 140.94 41477.63 88888.00 2023-11-24 17:55:35.000 328 22442.06 140.93 41477.61 47542.71 2023-11-24 17:55:36.000 328 22442.12 140.92 41477.61 88888.00 2023-11-24 17:55:37.000 328 22442.17 140.90 41477.58 88888.00 2023-11-24 17:55:38.000 328 22442.16 140.95 41477.59 88888.00 2023-11-24 17:55:39.000 328 22442.19 141.09 41477.70 88888.00 2023-11-24 17:55:40.000 328 22442.26 141.15 41477.80 47542.74 2023-11-24 17:55:41.000 328 22442.24 141.11 41477.79 88888.00 2023-11-24 17:55:42.000 328 22442.16 141.10 41477.77 88888.00 2023-11-24 17:55:43.000 328 22442.14 141.16 41477.77 88888.00 2023-11-24 17:55:44.000 328 22442.15 141.19 41477.76 88888.00 2023-11-24 17:55:45.000 328 22442.17 141.16 41477.71 47542.76 2023-11-24 17:55:46.000 328 22442.20 141.12 41477.67 88888.00 2023-11-24 17:55:47.000 328 22442.24 141.13 41477.70 88888.00 2023-11-24 17:55:48.000 328 22442.22 141.16 41477.73 88888.00 2023-11-24 17:55:49.000 328 22442.17 141.14 41477.69 88888.00 2023-11-24 17:55:50.000 328 22442.12 141.12 41477.68 47542.76 2023-11-24 17:55:51.000 328 22442.10 141.14 41477.71 88888.00 2023-11-24 17:55:52.000 328 22442.12 141.16 41477.72 88888.00 2023-11-24 17:55:53.000 328 22442.14 141.17 41477.69 88888.00 2023-11-24 17:55:54.000 328 22442.15 141.13 41477.66 88888.00 2023-11-24 17:55:55.000 328 22442.15 141.09 41477.68 47542.82 2023-11-24 17:55:56.000 328 22442.16 141.12 41477.78 88888.00 2023-11-24 17:55:57.000 328 22442.19 141.19 41477.86 88888.00 2023-11-24 17:55:58.000 328 22442.25 141.20 41477.89 88888.00 2023-11-24 17:55:59.000 328 22442.31 141.18 41477.87 88888.00 2023-11-24 17:56:00.000 328 22442.35 141.16 41477.79 47542.83 2023-11-24 17:56:01.000 328 22442.38 141.15 41477.73 88888.00 2023-11-24 17:56:02.000 328 22442.40 141.14 41477.71 88888.00 2023-11-24 17:56:03.000 328 22442.40 141.19 41477.73 88888.00 2023-11-24 17:56:04.000 328 22442.35 141.20 41477.74 88888.00 2023-11-24 17:56:05.000 328 22442.31 141.16 41477.74 47542.87 2023-11-24 17:56:06.000 328 22442.31 141.15 41477.80 88888.00 2023-11-24 17:56:07.000 328 22442.35 141.19 41477.84 88888.00 2023-11-24 17:56:08.000 328 22442.39 141.20 41477.79 88888.00 2023-11-24 17:56:09.000 328 22442.42 141.20 41477.75 88888.00 2023-11-24 17:56:10.000 328 22442.42 141.20 41477.76 47542.92 2023-11-24 17:56:11.000 328 22442.42 141.22 41477.68 88888.00 2023-11-24 17:56:12.000 328 22442.39 141.23 41477.57 88888.00 2023-11-24 17:56:13.000 328 22442.38 141.23 41477.64 88888.00 2023-11-24 17:56:14.000 328 22442.41 141.27 41477.81 88888.00 2023-11-24 17:56:15.000 328 22442.44 141.32 41477.87 47542.92 2023-11-24 17:56:16.000 328 22442.42 141.31 41477.77 88888.00 2023-11-24 17:56:17.000 328 22442.38 141.29 41477.71 88888.00 2023-11-24 17:56:18.000 328 22442.37 141.28 41477.79 88888.00 2023-11-24 17:56:19.000 328 22442.40 141.30 41477.89 88888.00 2023-11-24 17:56:20.000 328 22442.40 141.33 41477.92 47542.89 2023-11-24 17:56:21.000 328 22442.36 141.33 41477.90 88888.00 2023-11-24 17:56:22.000 328 22442.32 141.29 41477.86 88888.00 2023-11-24 17:56:23.000 328 22442.31 141.32 41477.81 88888.00 2023-11-24 17:56:24.000 328 22442.29 141.37 41477.77 88888.00 2023-11-24 17:56:25.000 328 22442.25 141.39 41477.72 47542.85 2023-11-24 17:56:26.000 328 22442.22 141.41 41477.68 88888.00 2023-11-24 17:56:27.000 328 22442.23 141.44 41477.70 88888.00 2023-11-24 17:56:28.000 328 22442.22 141.42 41477.71 88888.00 2023-11-24 17:56:29.000 328 22442.18 141.37 41477.68 88888.00 2023-11-24 17:56:30.000 328 22442.15 141.38 41477.71 47542.77 2023-11-24 17:56:31.000 328 22442.13 141.46 41477.82 88888.00 2023-11-24 17:56:32.000 328 22442.10 141.48 41477.83 88888.00 2023-11-24 17:56:33.000 328 22442.06 141.47 41477.73 88888.00 2023-11-24 17:56:34.000 328 22442.03 141.46 41477.68 88888.00 2023-11-24 17:56:35.000 328 22442.00 141.45 41477.76 47542.76 2023-11-24 17:56:36.000 328 22441.94 141.47 41477.84 88888.00 2023-11-24 17:56:37.000 328 22441.92 141.52 41477.80 88888.00 2023-11-24 17:56:38.000 328 22441.93 141.56 41477.68 88888.00 2023-11-24 17:56:39.000 328 22441.95 141.59 41477.64 88888.00 2023-11-24 17:56:40.000 328 22441.95 141.60 41477.66 47542.74 2023-11-24 17:56:41.000 328 22441.97 141.59 41477.66 88888.00 2023-11-24 17:56:42.000 328 22442.03 141.64 41477.72 88888.00 2023-11-24 17:56:43.000 328 22442.10 141.70 41477.80 88888.00 2023-11-24 17:56:44.000 328 22442.12 141.69 41477.77 88888.00 2023-11-24 17:56:45.000 328 22442.11 141.66 41477.70 47542.74 2023-11-24 17:56:46.000 328 22442.10 141.69 41477.73 88888.00 2023-11-24 17:56:47.000 328 22442.11 141.76 41477.75 88888.00 2023-11-24 17:56:48.000 328 22442.16 141.84 41477.71 88888.00 2023-11-24 17:56:49.000 328 22442.18 141.87 41477.68 88888.00 2023-11-24 17:56:50.000 328 22442.15 141.89 41477.68 47542.75 2023-11-24 17:56:51.000 328 22442.15 141.90 41477.71 88888.00 2023-11-24 17:56:52.000 328 22442.19 141.92 41477.73 88888.00 2023-11-24 17:56:53.000 328 22442.22 141.93 41477.76 88888.00 2023-11-24 17:56:54.000 328 22442.20 141.91 41477.81 88888.00 2023-11-24 17:56:55.000 328 22442.17 141.88 41477.86 47542.76 2023-11-24 17:56:56.000 328 22442.15 141.87 41477.88 88888.00 2023-11-24 17:56:57.000 328 22442.15 141.87 41477.86 88888.00 2023-11-24 17:56:58.000 328 22442.15 141.91 41477.85 88888.00 2023-11-24 17:56:59.000 328 22442.15 142.00 41477.86 88888.00 2023-11-24 17:57:00.000 328 22442.12 142.06 41477.80 47542.74 2023-11-24 17:57:01.000 328 22442.08 142.06 41477.71 88888.00 2023-11-24 17:57:02.000 328 22442.07 142.06 41477.70 88888.00 2023-11-24 17:57:03.000 328 22442.07 142.07 41477.74 88888.00 2023-11-24 17:57:04.000 328 22442.06 142.11 41477.76 88888.00 2023-11-24 17:57:05.000 328 22441.98 142.13 41477.73 47542.76 2023-11-24 17:57:06.000 328 22441.92 142.15 41477.66 88888.00 2023-11-24 17:57:07.000 328 22441.96 142.15 41477.61 88888.00 2023-11-24 17:57:08.000 328 22442.04 142.10 41477.61 88888.00 2023-11-24 17:57:09.000 328 22442.06 142.07 41477.64 88888.00 2023-11-24 17:57:10.000 328 22442.03 142.13 41477.67 47542.79 2023-11-24 17:57:11.000 328 22442.02 142.17 41477.68 88888.00 2023-11-24 17:57:12.000 328 22442.06 142.13 41477.71 88888.00 2023-11-24 17:57:13.000 328 22442.08 142.09 41477.73 88888.00 2023-11-24 17:57:14.000 328 22442.05 142.11 41477.71 88888.00 2023-11-24 17:57:15.000 328 22442.03 142.15 41477.73 47542.81 2023-11-24 17:57:16.000 328 22442.04 142.21 41477.78 88888.00 2023-11-24 17:57:17.000 328 22442.06 142.21 41477.71 88888.00 2023-11-24 17:57:18.000 328 22442.07 142.19 41477.59 88888.00 2023-11-24 17:57:19.000 328 22442.11 142.21 41477.57 88888.00 2023-11-24 17:57:20.000 328 22442.15 142.27 41477.62 47542.80 2023-11-24 17:57:21.000 328 22442.17 142.32 41477.68 88888.00 2023-11-24 17:57:22.000 328 22442.15 142.37 41477.66 88888.00 2023-11-24 17:57:23.000 328 22442.08 142.39 41477.57 88888.00 2023-11-24 17:57:24.000 328 22442.09 142.41 41477.60 88888.00 2023-11-24 17:57:25.000 328 22442.17 142.40 41477.70 47542.89 2023-11-24 17:57:26.000 328 22442.25 142.36 41477.76 88888.00 2023-11-24 17:57:27.000 328 22442.29 142.32 41477.77 88888.00 2023-11-24 17:57:28.000 328 22442.31 142.30 41477.78 88888.00 2023-11-24 17:57:29.000 328 22442.30 142.31 41477.81 88888.00 2023-11-24 17:57:30.000 328 22442.28 142.36 41477.86 47542.90 2023-11-24 17:57:31.000 328 22442.25 142.42 41477.85 88888.00 2023-11-24 17:57:32.000 328 22442.24 142.45 41477.78 88888.00 2023-11-24 17:57:33.000 328 22442.27 142.43 41477.77 88888.00 2023-11-24 17:57:34.000 328 22442.31 142.38 41477.81 88888.00 2023-11-24 17:57:35.000 328 22442.33 142.41 41477.81 47542.97 2023-11-24 17:57:36.000 328 22442.31 142.46 41477.72 88888.00 2023-11-24 17:57:37.000 328 22442.30 142.46 41477.65 88888.00 2023-11-24 17:57:38.000 328 22442.28 142.49 41477.69 88888.00 2023-11-24 17:57:39.000 328 22442.24 142.56 41477.75 88888.00 2023-11-24 17:57:40.000 328 22442.21 142.61 41477.77 47543.00 2023-11-24 17:57:41.000 328 22442.24 142.63 41477.77 88888.00 2023-11-24 17:57:42.000 328 22442.32 142.62 41477.80 88888.00 2023-11-24 17:57:43.000 328 22442.38 142.61 41477.79 88888.00 2023-11-24 17:57:44.000 328 22442.41 142.62 41477.78 88888.00 2023-11-24 17:57:45.000 328 22442.41 142.66 41477.78 47543.03 2023-11-24 17:57:46.000 328 22442.39 142.73 41477.78 88888.00 2023-11-24 17:57:47.000 328 22442.39 142.80 41477.80 88888.00 2023-11-24 17:57:48.000 328 22442.40 142.84 41477.84 88888.00 2023-11-24 17:57:49.000 328 22442.42 142.85 41477.83 88888.00 2023-11-24 17:57:50.000 328 22442.41 142.83 41477.81 47543.03 2023-11-24 17:57:51.000 328 22442.35 142.85 41477.81 88888.00 2023-11-24 17:57:52.000 328 22442.30 142.87 41477.84 88888.00 2023-11-24 17:57:53.000 328 22442.32 142.87 41477.90 88888.00 2023-11-24 17:57:54.000 328 22442.38 142.90 41477.94 88888.00 2023-11-24 17:57:55.000 328 22442.38 142.96 41477.94 47543.02 2023-11-24 17:57:56.000 328 22442.31 142.98 41477.89 88888.00 2023-11-24 17:57:57.000 328 22442.26 142.95 41477.84 88888.00 2023-11-24 17:57:58.000 328 22442.25 142.96 41477.88 88888.00 2023-11-24 17:57:59.000 328 22442.25 142.99 41477.96 88888.00 2023-11-24 17:58:00.000 328 22442.24 143.03 41477.97 47543.03 2023-11-24 17:58:01.000 328 22442.25 143.06 41477.93 88888.00 2023-11-24 17:58:02.000 328 22442.29 143.11 41477.91 88888.00 2023-11-24 17:58:03.000 328 22442.30 143.17 41477.91 88888.00 2023-11-24 17:58:04.000 328 22442.28 143.18 41477.89 88888.00 2023-11-24 17:58:05.000 328 22442.26 143.15 41477.90 47543.06 2023-11-24 17:58:06.000 328 22442.27 143.19 41477.97 88888.00 2023-11-24 17:58:07.000 328 22442.29 143.25 41478.04 88888.00 2023-11-24 17:58:08.000 328 22442.31 143.24 41478.02 88888.00 2023-11-24 17:58:09.000 328 22442.34 143.22 41477.94 88888.00 2023-11-24 17:58:10.000 328 22442.40 143.22 41477.91 47543.06 2023-11-24 17:58:11.000 328 22442.42 143.25 41477.93 88888.00 2023-11-24 17:58:12.000 328 22442.41 143.31 41477.96 88888.00 2023-11-24 17:58:13.000 328 22442.41 143.37 41478.02 88888.00 2023-11-24 17:58:14.000 328 22442.45 143.36 41478.09 88888.00 2023-11-24 17:58:15.000 328 22442.48 143.28 41478.07 47543.09 2023-11-24 17:58:16.000 328 22442.44 143.19 41478.01 88888.00 2023-11-24 17:58:17.000 328 22442.43 143.16 41478.02 88888.00 2023-11-24 17:58:18.000 328 22442.48 143.20 41478.07 88888.00 2023-11-24 17:58:19.000 328 22442.52 143.28 41478.08 88888.00 2023-11-24 17:58:20.000 328 22442.49 143.29 41478.00 47543.10 2023-11-24 17:58:21.000 328 22442.45 143.23 41477.89 88888.00 2023-11-24 17:58:22.000 328 22442.47 143.22 41477.89 88888.00 2023-11-24 17:58:23.000 328 22442.49 143.27 41477.92 88888.00 2023-11-24 17:58:24.000 328 22442.49 143.28 41477.93 88888.00 2023-11-24 17:58:25.000 328 22442.47 143.29 41477.95 47543.14 2023-11-24 17:58:26.000 328 22442.45 143.33 41477.97 88888.00 2023-11-24 17:58:27.000 328 22442.44 143.39 41477.97 88888.00 2023-11-24 17:58:28.000 328 22442.47 143.47 41478.00 88888.00 2023-11-24 17:58:29.000 328 22442.53 143.55 41478.05 88888.00 2023-11-24 17:58:30.000 328 22442.59 143.59 41478.09 47543.17 2023-11-24 17:58:31.000 328 22442.61 143.57 41478.07 88888.00 2023-11-24 17:58:32.000 328 22442.57 143.54 41478.00 88888.00 2023-11-24 17:58:33.000 328 22442.57 143.54 41477.93 88888.00 2023-11-24 17:58:34.000 328 22442.60 143.57 41477.89 88888.00 2023-11-24 17:58:35.000 328 22442.61 143.57 41477.90 47543.20 2023-11-24 17:58:36.000 328 22442.59 143.55 41477.90 88888.00 2023-11-24 17:58:37.000 328 22442.56 143.57 41477.84 88888.00 2023-11-24 17:58:38.000 328 22442.55 143.63 41477.79 88888.00 2023-11-24 17:58:39.000 328 22442.59 143.68 41477.83 88888.00 2023-11-24 17:58:40.000 328 22442.63 143.64 41477.88 47543.20 2023-11-24 17:58:41.000 328 22442.65 143.60 41477.84 88888.00 2023-11-24 17:58:42.000 328 22442.65 143.65 41477.80 88888.00 2023-11-24 17:58:43.000 328 22442.65 143.66 41477.75 88888.00 2023-11-24 17:58:44.000 328 22442.62 143.63 41477.72 88888.00 2023-11-24 17:58:45.000 328 22442.57 143.63 41477.76 47543.21 2023-11-24 17:58:46.000 328 22442.52 143.66 41477.85 88888.00 2023-11-24 17:58:47.000 328 22442.53 143.67 41477.91 88888.00 2023-11-24 17:58:48.000 328 22442.58 143.69 41477.87 88888.00 2023-11-24 17:58:49.000 328 22442.60 143.70 41477.80 88888.00 2023-11-24 17:58:50.000 328 22442.56 143.72 41477.82 47543.15 2023-11-24 17:58:51.000 328 22442.53 143.74 41477.87 88888.00 2023-11-24 17:58:52.000 328 22442.53 143.75 41477.86 88888.00 2023-11-24 17:58:53.000 328 22442.52 143.76 41477.84 88888.00 2023-11-24 17:58:54.000 328 22442.50 143.75 41477.86 88888.00 2023-11-24 17:58:55.000 328 22442.50 143.75 41477.89 47543.18 2023-11-24 17:58:56.000 328 22442.49 143.75 41477.89 88888.00 2023-11-24 17:58:57.000 328 22442.50 143.77 41477.96 88888.00 2023-11-24 17:58:58.000 328 22442.53 143.79 41478.01 88888.00 2023-11-24 17:58:59.000 328 22442.53 143.80 41477.91 88888.00 2023-11-24 17:59:00.000 328 22442.50 143.80 41477.80 47543.15 2023-11-24 17:59:01.000 328 22442.51 143.84 41477.86 88888.00 2023-11-24 17:59:02.000 328 22442.55 143.90 41477.96 88888.00 2023-11-24 17:59:03.000 328 22442.55 143.96 41477.98 88888.00 2023-11-24 17:59:04.000 328 22442.54 144.00 41477.96 88888.00 2023-11-24 17:59:05.000 328 22442.57 144.00 41477.90 47543.20 2023-11-24 17:59:06.000 328 22442.58 143.95 41477.85 88888.00 2023-11-24 17:59:07.000 328 22442.55 143.92 41477.86 88888.00 2023-11-24 17:59:08.000 328 22442.54 143.94 41477.87 88888.00 2023-11-24 17:59:09.000 328 22442.60 144.03 41477.88 88888.00 2023-11-24 17:59:10.000 328 22442.65 144.13 41477.93 47543.27 2023-11-24 17:59:11.000 328 22442.65 144.17 41477.98 88888.00 2023-11-24 17:59:12.000 328 22442.65 144.20 41478.00 88888.00 2023-11-24 17:59:13.000 328 22442.69 144.20 41477.94 88888.00 2023-11-24 17:59:14.000 328 22442.74 144.19 41477.86 88888.00 2023-11-24 17:59:15.000 328 22442.77 144.17 41477.81 47543.28 2023-11-24 17:59:16.000 328 22442.80 144.14 41477.84 88888.00 2023-11-24 17:59:17.000 328 22442.83 144.18 41477.97 88888.00 2023-11-24 17:59:18.000 328 22442.86 144.29 41478.02 88888.00 2023-11-24 17:59:19.000 328 22442.84 144.36 41477.91 88888.00 2023-11-24 17:59:20.000 328 22442.80 144.38 41477.85 47543.31 2023-11-24 17:59:21.000 328 22442.81 144.39 41477.86 88888.00 2023-11-24 17:59:22.000 328 22442.84 144.38 41477.83 88888.00 2023-11-24 17:59:23.000 328 22442.86 144.40 41477.78 88888.00 2023-11-24 17:59:24.000 328 22442.85 144.44 41477.78 88888.00 2023-11-24 17:59:25.000 328 22442.85 144.45 41477.80 47543.31 2023-11-24 17:59:26.000 328 22442.88 144.49 41477.84 88888.00 2023-11-24 17:59:27.000 328 22442.88 144.55 41477.87 88888.00 2023-11-24 17:59:28.000 328 22442.84 144.60 41477.88 88888.00 2023-11-24 17:59:29.000 328 22442.85 144.66 41477.86 88888.00 2023-11-24 17:59:30.000 328 22442.89 144.71 41477.82 47543.36 2023-11-24 17:59:31.000 328 22442.88 144.69 41477.79 88888.00 2023-11-24 17:59:32.000 328 22442.84 144.66 41477.80 88888.00 2023-11-24 17:59:33.000 328 22442.81 144.67 41477.81 88888.00 2023-11-24 17:59:34.000 328 22442.82 144.76 41477.83 88888.00 2023-11-24 17:59:35.000 328 22442.85 144.87 41477.84 47543.35 2023-11-24 17:59:36.000 328 22442.88 144.92 41477.85 88888.00 2023-11-24 17:59:37.000 328 22442.90 144.91 41477.84 88888.00 2023-11-24 17:59:38.000 328 22442.93 144.88 41477.79 88888.00 2023-11-24 17:59:39.000 328 22442.94 144.86 41477.74 88888.00 2023-11-24 17:59:40.000 328 22442.91 144.84 41477.74 47543.42 2023-11-24 17:59:41.000 328 22442.88 144.83 41477.79 88888.00 2023-11-24 17:59:42.000 328 22442.88 144.87 41477.86 88888.00 2023-11-24 17:59:43.000 328 22442.92 144.91 41477.97 88888.00 2023-11-24 17:59:44.000 328 22442.99 144.95 41478.07 88888.00 2023-11-24 17:59:45.000 328 22443.02 145.00 41478.09 47543.47 2023-11-24 17:59:46.000 328 22443.00 145.03 41478.02 88888.00 2023-11-24 17:59:47.000 328 22443.00 145.00 41477.99 88888.00 2023-11-24 17:59:48.000 328 22443.05 144.96 41478.02 88888.00 2023-11-24 17:59:49.000 328 22443.10 144.92 41477.99 88888.00 2023-11-24 17:59:50.000 328 22443.12 144.90 41477.90 47543.52 2023-11-24 17:59:51.000 328 22443.16 144.92 41477.87 88888.00 2023-11-24 17:59:52.000 328 22443.20 144.94 41477.88 88888.00 2023-11-24 17:59:53.000 328 22443.25 144.92 41477.89 88888.00 2023-11-24 17:59:54.000 328 22443.28 144.91 41477.93 88888.00 2023-11-24 17:59:55.000 328 22443.26 144.87 41477.95 47543.58 2023-11-24 17:59:56.000 328 22443.23 144.84 41477.94 88888.00 2023-11-24 17:59:57.000 328 22443.24 144.86 41477.95 88888.00 2023-11-24 17:59:58.000 328 22443.29 144.86 41477.98 88888.00 2023-11-24 17:59:59.000 328 22443.35 144.87 41477.99 88888.00 2023-11-24 18:00:00.000 328 22443.39 144.87 41477.92 47543.62 2023-11-24 18:00:01.000 328 22443.39 144.86 41477.81 88888.00 2023-11-24 18:00:02.000 328 22443.41 144.91 41477.80 88888.00 2023-11-24 18:00:03.000 328 22443.44 144.96 41477.86 88888.00 2023-11-24 18:00:04.000 328 22443.47 144.92 41477.89 88888.00 2023-11-24 18:00:05.000 328 22443.47 144.87 41477.90 47543.72 2023-11-24 18:00:06.000 328 22443.43 144.83 41477.93 88888.00 2023-11-24 18:00:07.000 328 22443.43 144.83 41477.98 88888.00 2023-11-24 18:00:08.000 328 22443.50 144.87 41478.08 88888.00 2023-11-24 18:00:09.000 328 22443.58 144.92 41478.15 88888.00 2023-11-24 18:00:10.000 328 22443.60 144.93 41478.11 47543.82 2023-11-24 18:00:11.000 328 22443.58 144.91 41478.02 88888.00 2023-11-24 18:00:12.000 328 22443.56 144.88 41477.95 88888.00 2023-11-24 18:00:13.000 328 22443.58 144.88 41477.93 88888.00 2023-11-24 18:00:14.000 328 22443.62 144.90 41477.97 88888.00 2023-11-24 18:00:15.000 328 22443.64 144.91 41478.02 47543.85 2023-11-24 18:00:16.000 328 22443.66 144.92 41478.06 88888.00 2023-11-24 18:00:17.000 328 22443.72 144.94 41478.12 88888.00 2023-11-24 18:00:18.000 328 22443.76 144.94 41478.12 88888.00 2023-11-24 18:00:19.000 328 22443.74 144.93 41478.05 88888.00 2023-11-24 18:00:20.000 328 22443.69 144.91 41477.94 47543.88 2023-11-24 18:00:21.000 328 22443.67 144.89 41477.87 88888.00 2023-11-24 18:00:22.000 328 22443.68 144.92 41477.86 88888.00 2023-11-24 18:00:23.000 328 22443.76 144.95 41477.86 88888.00 2023-11-24 18:00:24.000 328 22443.86 145.03 41477.91 88888.00 2023-11-24 18:00:25.000 328 22443.92 145.14 41478.03 47543.92 2023-11-24 18:00:26.000 328 22443.89 145.18 41478.12 88888.00 2023-11-24 18:00:27.000 328 22443.86 145.15 41478.07 88888.00 2023-11-24 18:00:28.000 328 22443.86 145.12 41477.92 88888.00 2023-11-24 18:00:29.000 328 22443.85 145.10 41477.82 88888.00 2023-11-24 18:00:30.000 328 22443.83 145.05 41477.82 47543.95 2023-11-24 18:00:31.000 328 22443.82 145.03 41477.88 88888.00 2023-11-24 18:00:32.000 328 22443.85 145.13 41477.99 88888.00 2023-11-24 18:00:33.000 328 22443.90 145.28 41478.06 88888.00 2023-11-24 18:00:34.000 328 22443.90 145.32 41478.02 88888.00 2023-11-24 18:00:35.000 328 22443.88 145.24 41477.94 47543.96 2023-11-24 18:00:36.000 328 22443.84 145.17 41477.93 88888.00 2023-11-24 18:00:37.000 328 22443.82 145.17 41477.93 88888.00 2023-11-24 18:00:38.000 328 22443.82 145.21 41477.84 88888.00 2023-11-24 18:00:39.000 328 22443.80 145.25 41477.70 88888.00 2023-11-24 18:00:40.000 328 22443.84 145.27 41477.71 47544.03 2023-11-24 18:00:41.000 328 22443.96 145.31 41477.91 88888.00 2023-11-24 18:00:42.000 328 22444.03 145.38 41478.10 88888.00 2023-11-24 18:00:43.000 328 22444.01 145.42 41478.16 88888.00 2023-11-24 18:00:44.000 328 22443.99 145.42 41478.19 88888.00 2023-11-24 18:00:45.000 328 22443.99 145.39 41478.18 47544.03 2023-11-24 18:00:46.000 328 22443.98 145.37 41478.12 88888.00 2023-11-24 18:00:47.000 328 22443.96 145.39 41478.05 88888.00 2023-11-24 18:00:48.000 328 22443.95 145.46 41478.03 88888.00 2023-11-24 18:00:49.000 328 22443.97 145.53 41478.14 88888.00 2023-11-24 18:00:50.000 328 22444.01 145.53 41478.31 47544.07 2023-11-24 18:00:51.000 328 22444.03 145.47 41478.33 88888.00 2023-11-24 18:00:52.000 328 22444.02 145.47 41478.24 88888.00 2023-11-24 18:00:53.000 328 22444.01 145.49 41478.16 88888.00 2023-11-24 18:00:54.000 328 22444.00 145.48 41478.09 88888.00 2023-11-24 18:00:55.000 328 22443.98 145.45 41478.04 47544.06 2023-11-24 18:00:56.000 328 22443.93 145.38 41478.06 88888.00 2023-11-24 18:00:57.000 328 22443.87 145.37 41478.07 88888.00 2023-11-24 18:00:58.000 328 22443.81 145.47 41478.07 88888.00 2023-11-24 18:00:59.000 328 22443.75 145.54 41478.09 88888.00 2023-11-24 18:01:00.000 328 22443.76 145.54 41478.16 47544.05 2023-11-24 18:01:01.000 328 22443.82 145.50 41478.20 88888.00 2023-11-24 18:01:02.000 328 22443.83 145.49 41478.19 88888.00 2023-11-24 18:01:03.000 328 22443.80 145.49 41478.18 88888.00 2023-11-24 18:01:04.000 328 22443.79 145.51 41478.13 88888.00 2023-11-24 18:01:05.000 328 22443.84 145.55 41478.00 47544.10 2023-11-24 18:01:06.000 328 22443.87 145.56 41477.91 88888.00 2023-11-24 18:01:07.000 328 22443.87 145.56 41477.96 88888.00 2023-11-24 18:01:08.000 328 22443.89 145.60 41478.06 88888.00 2023-11-24 18:01:09.000 328 22443.90 145.66 41478.14 88888.00 2023-11-24 18:01:10.000 328 22443.90 145.71 41478.19 47544.13 2023-11-24 18:01:11.000 328 22443.92 145.71 41478.23 88888.00 2023-11-24 18:01:12.000 328 22443.95 145.66 41478.27 88888.00 2023-11-24 18:01:13.000 328 22443.94 145.66 41478.25 88888.00 2023-11-24 18:01:14.000 328 22443.95 145.71 41478.22 88888.00 2023-11-24 18:01:15.000 328 22444.01 145.79 41478.24 47544.13 2023-11-24 18:01:16.000 328 22444.06 145.83 41478.31 88888.00 2023-11-24 18:01:17.000 328 22444.07 145.85 41478.35 88888.00 2023-11-24 18:01:18.000 328 22444.05 145.89 41478.36 88888.00 2023-11-24 18:01:19.000 328 22443.99 145.90 41478.27 88888.00 2023-11-24 18:01:20.000 328 22443.95 145.84 41478.05 47544.14 2023-11-24 18:01:21.000 328 22443.97 145.79 41477.96 88888.00 2023-11-24 18:01:22.000 328 22444.00 145.82 41478.07 88888.00 2023-11-24 18:01:23.000 328 22443.98 145.89 41478.19 88888.00 2023-11-24 18:01:24.000 328 22443.93 145.91 41478.17 88888.00 2023-11-24 18:01:25.000 328 22443.89 145.89 41478.10 47544.17 2023-11-24 18:01:26.000 328 22443.87 145.87 41478.07 88888.00 2023-11-24 18:01:27.000 328 22443.88 145.91 41478.07 88888.00 2023-11-24 18:01:28.000 328 22443.92 145.99 41478.03 88888.00 2023-11-24 18:01:29.000 328 22443.93 146.01 41478.01 88888.00 2023-11-24 18:01:30.000 328 22443.92 145.98 41478.07 47544.18 2023-11-24 18:01:31.000 328 22443.95 146.00 41478.15 88888.00 2023-11-24 18:01:32.000 328 22444.01 146.08 41478.20 88888.00 2023-11-24 18:01:33.000 328 22444.06 146.10 41478.17 88888.00 2023-11-24 18:01:34.000 328 22444.05 146.04 41478.09 88888.00 2023-11-24 18:01:35.000 328 22443.99 146.00 41478.03 47544.17 2023-11-24 18:01:36.000 328 22443.96 145.99 41477.98 88888.00 2023-11-24 18:01:37.000 328 22443.94 146.01 41477.89 88888.00 2023-11-24 18:01:38.000 328 22443.91 146.05 41477.83 88888.00 2023-11-24 18:01:39.000 328 22443.96 146.11 41477.92 88888.00 2023-11-24 18:01:40.000 328 22444.09 146.19 41478.09 47544.23 2023-11-24 18:01:41.000 328 22444.18 146.21 41478.23 88888.00 2023-11-24 18:01:42.000 328 22444.20 146.18 41478.32 88888.00 2023-11-24 18:01:43.000 328 22444.18 146.12 41478.27 88888.00 2023-11-24 18:01:44.000 328 22444.19 146.11 41478.16 88888.00 2023-11-24 18:01:45.000 328 22444.22 146.16 41478.13 47544.23 2023-11-24 18:01:46.000 328 22444.19 146.17 41478.15 88888.00 2023-11-24 18:01:47.000 328 22444.15 146.10 41478.17 88888.00 2023-11-24 18:01:48.000 328 22444.17 146.09 41478.22 88888.00 2023-11-24 18:01:49.000 328 22444.23 146.17 41478.23 88888.00 2023-11-24 18:01:50.000 328 22444.27 146.18 41478.17 47544.29 2023-11-24 18:01:51.000 328 22444.30 146.14 41478.16 88888.00 2023-11-24 18:01:52.000 328 22444.32 146.16 41478.25 88888.00 2023-11-24 18:01:53.000 328 22444.32 146.22 41478.32 88888.00 2023-11-24 18:01:54.000 328 22444.27 146.27 41478.34 88888.00 2023-11-24 18:01:55.000 328 22444.26 146.28 41478.38 47544.33 2023-11-24 18:01:56.000 328 22444.31 146.31 41478.47 88888.00 2023-11-24 18:01:57.000 328 22444.35 146.33 41478.49 88888.00 2023-11-24 18:01:58.000 328 22444.34 146.32 41478.40 88888.00 2023-11-24 18:01:59.000 328 22444.32 146.31 41478.31 88888.00 2023-11-24 18:02:00.000 328 22444.35 146.28 41478.30 47544.37 2023-11-24 18:02:01.000 328 22444.40 146.24 41478.32 88888.00 2023-11-24 18:02:02.000 328 22444.41 146.23 41478.34 88888.00 2023-11-24 18:02:03.000 328 22444.42 146.26 41478.39 88888.00 2023-11-24 18:02:04.000 328 22444.46 146.30 41478.43 88888.00 2023-11-24 18:02:05.000 328 22444.49 146.31 41478.36 47544.40 2023-11-24 18:02:06.000 328 22444.48 146.32 41478.24 88888.00 2023-11-24 18:02:07.000 328 22444.47 146.33 41478.22 88888.00 2023-11-24 18:02:08.000 328 22444.50 146.37 41478.30 88888.00 2023-11-24 18:02:09.000 328 22444.58 146.41 41478.41 88888.00 2023-11-24 18:02:10.000 328 22444.63 146.47 41478.49 47544.44 2023-11-24 18:02:11.000 328 22444.62 146.51 41478.42 88888.00 2023-11-24 18:02:12.000 328 22444.60 146.52 41478.32 88888.00 2023-11-24 18:02:13.000 328 22444.60 146.52 41478.29 88888.00 2023-11-24 18:02:14.000 328 22444.61 146.53 41478.23 88888.00 2023-11-24 18:02:15.000 328 22444.63 146.54 41478.20 47544.48 2023-11-24 18:02:16.000 328 22444.63 146.55 41478.18 88888.00 2023-11-24 18:02:17.000 328 22444.59 146.53 41478.15 88888.00 2023-11-24 18:02:18.000 328 22444.53 146.52 41478.14 88888.00 2023-11-24 18:02:19.000 328 22444.48 146.54 41478.14 88888.00 2023-11-24 18:02:20.000 328 22444.48 146.58 41478.11 47544.52 2023-11-24 18:02:21.000 328 22444.52 146.60 41478.10 88888.00 2023-11-24 18:02:22.000 328 22444.54 146.63 41478.13 88888.00 2023-11-24 18:02:23.000 328 22444.56 146.65 41478.22 88888.00 2023-11-24 18:02:24.000 328 22444.63 146.69 41478.35 88888.00 2023-11-24 18:02:25.000 328 22444.73 146.72 41478.46 47544.55 2023-11-24 18:02:26.000 328 22444.76 146.71 41478.46 88888.00 2023-11-24 18:02:27.000 328 22444.71 146.65 41478.38 88888.00 2023-11-24 18:02:28.000 328 22444.67 146.63 41478.32 88888.00 2023-11-24 18:02:29.000 328 22444.68 146.66 41478.31 88888.00 2023-11-24 18:02:30.000 328 22444.68 146.66 41478.29 47544.57 2023-11-24 18:02:31.000 328 22444.68 146.64 41478.29 88888.00 2023-11-24 18:02:32.000 328 22444.68 146.63 41478.34 88888.00 2023-11-24 18:02:33.000 328 22444.68 146.65 41478.31 88888.00 2023-11-24 18:02:34.000 328 22444.70 146.68 41478.22 88888.00 2023-11-24 18:02:35.000 328 22444.75 146.66 41478.22 47544.62 2023-11-24 18:02:36.000 328 22444.76 146.59 41478.24 88888.00 2023-11-24 18:02:37.000 328 22444.73 146.57 41478.24 88888.00 2023-11-24 18:02:38.000 328 22444.77 146.67 41478.32 88888.00 2023-11-24 18:02:39.000 328 22444.84 146.78 41478.38 88888.00 2023-11-24 18:02:40.000 328 22444.83 146.82 41478.39 47544.67 2023-11-24 18:02:41.000 328 22444.80 146.78 41478.41 88888.00 2023-11-24 18:02:42.000 328 22444.81 146.72 41478.46 88888.00 2023-11-24 18:02:43.000 328 22444.85 146.71 41478.49 88888.00 2023-11-24 18:02:44.000 328 22444.85 146.76 41478.45 88888.00 2023-11-24 18:02:45.000 328 22444.83 146.83 41478.38 47544.70 2023-11-24 18:02:46.000 328 22444.82 146.87 41478.33 88888.00 2023-11-24 18:02:47.000 328 22444.85 146.87 41478.28 88888.00 2023-11-24 18:02:48.000 328 22444.88 146.86 41478.25 88888.00 2023-11-24 18:02:49.000 328 22444.88 146.84 41478.21 88888.00 2023-11-24 18:02:50.000 328 22444.87 146.81 41478.14 47544.71 2023-11-24 18:02:51.000 328 22444.89 146.83 41478.10 88888.00 2023-11-24 18:02:52.000 328 22444.91 146.86 41478.07 88888.00 2023-11-24 18:02:53.000 328 22444.85 146.87 41478.05 88888.00 2023-11-24 18:02:54.000 328 22444.78 146.86 41478.09 88888.00 2023-11-24 18:02:55.000 328 22444.76 146.88 41478.21 47544.74 2023-11-24 18:02:56.000 328 22444.81 146.91 41478.32 88888.00 2023-11-24 18:02:57.000 328 22444.85 146.95 41478.32 88888.00 2023-11-24 18:02:58.000 328 22444.86 146.99 41478.27 88888.00 2023-11-24 18:02:59.000 328 22444.90 147.03 41478.27 88888.00 2023-11-24 18:03:00.000 328 22444.95 147.06 41478.31 47544.73 2023-11-24 18:03:01.000 328 22444.94 147.03 41478.31 88888.00 2023-11-24 18:03:02.000 328 22444.92 147.01 41478.31 88888.00 2023-11-24 18:03:03.000 328 22444.96 147.05 41478.39 88888.00 2023-11-24 18:03:04.000 328 22444.98 147.09 41478.40 88888.00 2023-11-24 18:03:05.000 328 22444.94 147.09 41478.28 47544.77 2023-11-24 18:03:06.000 328 22444.88 147.08 41478.15 88888.00 2023-11-24 18:03:07.000 328 22444.87 147.09 41478.10 88888.00 2023-11-24 18:03:08.000 328 22444.90 147.09 41478.14 88888.00 2023-11-24 18:03:09.000 328 22444.94 147.11 41478.17 88888.00 2023-11-24 18:03:10.000 328 22444.95 147.14 41478.16 47544.78 2023-11-24 18:03:11.000 328 22444.93 147.18 41478.19 88888.00 2023-11-24 18:03:12.000 328 22444.91 147.18 41478.28 88888.00 2023-11-24 18:03:13.000 328 22444.94 147.15 41478.34 88888.00 2023-11-24 18:03:14.000 328 22444.96 147.15 41478.31 88888.00 2023-11-24 18:03:15.000 328 22444.97 147.16 41478.20 47544.81 2023-11-24 18:03:16.000 328 22445.03 147.19 41478.19 88888.00 2023-11-24 18:03:17.000 328 22445.10 147.18 41478.23 88888.00 2023-11-24 18:03:18.000 328 22445.10 147.15 41478.22 88888.00 2023-11-24 18:03:19.000 328 22445.09 147.15 41478.17 88888.00 2023-11-24 18:03:20.000 328 22445.13 147.20 41478.19 47544.89 2023-11-24 18:03:21.000 328 22445.22 147.29 41478.31 88888.00 2023-11-24 18:03:22.000 328 22445.27 147.32 41478.39 88888.00 2023-11-24 18:03:23.000 328 22445.27 147.29 41478.39 88888.00 2023-11-24 18:03:24.000 328 22445.27 147.30 41478.36 88888.00 2023-11-24 18:03:25.000 328 22445.29 147.32 41478.36 47544.95 2023-11-24 18:03:26.000 328 22445.28 147.27 41478.33 88888.00 2023-11-24 18:03:27.000 328 22445.22 147.22 41478.31 88888.00 2023-11-24 18:03:28.000 328 22445.17 147.26 41478.35 88888.00 2023-11-24 18:03:29.000 328 22445.20 147.29 41478.38 88888.00 2023-11-24 18:03:30.000 328 22445.27 147.31 41478.34 47544.98 2023-11-24 18:03:31.000 328 22445.31 147.37 41478.32 88888.00 2023-11-24 18:03:32.000 328 22445.32 147.41 41478.34 88888.00 2023-11-24 18:03:33.000 328 22445.31 147.41 41478.34 88888.00 2023-11-24 18:03:34.000 328 22445.30 147.37 41478.31 88888.00 2023-11-24 18:03:35.000 328 22445.31 147.31 41478.30 47545.00 2023-11-24 18:03:36.000 328 22445.34 147.27 41478.31 88888.00 2023-11-24 18:03:37.000 328 22445.36 147.24 41478.26 88888.00 2023-11-24 18:03:38.000 328 22445.40 147.27 41478.25 88888.00 2023-11-24 18:03:39.000 328 22445.47 147.36 41478.33 88888.00 2023-11-24 18:03:40.000 328 22445.50 147.41 41478.33 47545.02 2023-11-24 18:03:41.000 328 22445.47 147.40 41478.29 88888.00 2023-11-24 18:03:42.000 328 22445.41 147.38 41478.31 88888.00 2023-11-24 18:03:43.000 328 22445.37 147.34 41478.37 88888.00 2023-11-24 18:03:44.000 328 22445.38 147.35 41478.37 88888.00 2023-11-24 18:03:45.000 328 22445.40 147.42 41478.34 47545.05 2023-11-24 18:03:46.000 328 22445.41 147.48 41478.36 88888.00 2023-11-24 18:03:47.000 328 22445.40 147.52 41478.41 88888.00 2023-11-24 18:03:48.000 328 22445.40 147.55 41478.43 88888.00 2023-11-24 18:03:49.000 328 22445.40 147.57 41478.39 88888.00 2023-11-24 18:03:50.000 328 22445.42 147.53 41478.39 47545.06 2023-11-24 18:03:51.000 328 22445.43 147.48 41478.43 88888.00 2023-11-24 18:03:52.000 328 22445.42 147.43 41478.42 88888.00 2023-11-24 18:03:53.000 328 22445.37 147.38 41478.33 88888.00 2023-11-24 18:03:54.000 328 22445.32 147.39 41478.27 88888.00 2023-11-24 18:03:55.000 328 22445.34 147.48 41478.33 47545.09 2023-11-24 18:03:56.000 328 22445.40 147.57 41478.40 88888.00 2023-11-24 18:03:57.000 328 22445.45 147.58 41478.36 88888.00 2023-11-24 18:03:58.000 328 22445.50 147.55 41478.34 88888.00 2023-11-24 18:03:59.000 328 22445.53 147.56 41478.43 88888.00 2023-11-24 18:04:00.000 328 22445.54 147.60 41478.51 47545.16 2023-11-24 18:04:01.000 328 22445.56 147.63 41478.51 88888.00 2023-11-24 18:04:02.000 328 22445.59 147.60 41478.47 88888.00 2023-11-24 18:04:03.000 328 22445.63 147.59 41478.45 88888.00 2023-11-24 18:04:04.000 328 22445.63 147.67 41478.47 88888.00 2023-11-24 18:04:05.000 328 22445.61 147.73 41478.47 47545.13 2023-11-24 18:04:06.000 328 22445.63 147.74 41478.49 88888.00 2023-11-24 18:04:07.000 328 22445.64 147.76 41478.53 88888.00 2023-11-24 18:04:08.000 328 22445.62 147.83 41478.57 88888.00 2023-11-24 18:04:09.000 328 22445.58 147.88 41478.56 88888.00 2023-11-24 18:04:10.000 328 22445.54 147.84 41478.52 47545.17 2023-11-24 18:04:11.000 328 22445.53 147.77 41478.50 88888.00 2023-11-24 18:04:12.000 328 22445.57 147.76 41478.50 88888.00 2023-11-24 18:04:13.000 328 22445.61 147.82 41478.50 88888.00 2023-11-24 18:04:14.000 328 22445.64 147.89 41478.54 88888.00 2023-11-24 18:04:15.000 328 22445.66 147.92 41478.54 47545.15 2023-11-24 18:04:16.000 328 22445.64 147.87 41478.37 88888.00 2023-11-24 18:04:17.000 328 22445.56 147.78 41478.19 88888.00 2023-11-24 18:04:18.000 328 22445.52 147.78 41478.22 88888.00 2023-11-24 18:04:19.000 328 22445.54 147.90 41478.34 88888.00 2023-11-24 18:04:20.000 328 22445.57 148.00 41478.39 47545.15 2023-11-24 18:04:21.000 328 22445.61 148.03 41478.41 88888.00 2023-11-24 18:04:22.000 328 22445.65 148.06 41478.45 88888.00 2023-11-24 18:04:23.000 328 22445.65 148.07 41478.42 88888.00 2023-11-24 18:04:24.000 328 22445.64 148.01 41478.31 88888.00 2023-11-24 18:04:25.000 328 22445.65 147.96 41478.25 47545.22 2023-11-24 18:04:26.000 328 22445.67 147.98 41478.22 88888.00 2023-11-24 18:04:27.000 328 22445.65 148.00 41478.20 88888.00 2023-11-24 18:04:28.000 328 22445.61 148.03 41478.25 88888.00 2023-11-24 18:04:29.000 328 22445.61 148.07 41478.36 88888.00 2023-11-24 18:04:30.000 328 22445.64 148.10 41478.43 47545.19 2023-11-24 18:04:31.000 328 22445.66 148.12 41478.43 88888.00 2023-11-24 18:04:32.000 328 22445.67 148.16 41478.40 88888.00 2023-11-24 18:04:33.000 328 22445.66 148.18 41478.36 88888.00 2023-11-24 18:04:34.000 328 22445.64 148.19 41478.39 88888.00 2023-11-24 18:04:35.000 328 22445.67 148.21 41478.46 47545.27 2023-11-24 18:04:36.000 328 22445.72 148.28 41478.47 88888.00 2023-11-24 18:04:37.000 328 22445.75 148.36 41478.39 88888.00 2023-11-24 18:04:38.000 328 22445.79 148.38 41478.34 88888.00 2023-11-24 18:04:39.000 328 22445.87 148.43 41478.44 88888.00 2023-11-24 18:04:40.000 328 22445.90 148.47 41478.50 47545.29 2023-11-24 18:04:41.000 328 22445.84 148.48 41478.41 88888.00 2023-11-24 18:04:42.000 328 22445.79 148.50 41478.34 88888.00 2023-11-24 18:04:43.000 328 22445.82 148.53 41478.31 88888.00 2023-11-24 18:04:44.000 328 22445.89 148.54 41478.28 88888.00 2023-11-24 18:04:45.000 328 22445.95 148.57 41478.27 47545.34 2023-11-24 18:04:46.000 328 22445.98 148.63 41478.25 88888.00 2023-11-24 18:04:47.000 328 22445.99 148.71 41478.25 88888.00 2023-11-24 18:04:48.000 328 22446.02 148.78 41478.32 88888.00 2023-11-24 18:04:49.000 328 22446.04 148.83 41478.35 88888.00 2023-11-24 18:04:50.000 328 22446.04 148.83 41478.34 47545.38 2023-11-24 18:04:51.000 328 22446.03 148.81 41478.39 88888.00 2023-11-24 18:04:52.000 328 22445.99 148.77 41478.40 88888.00 2023-11-24 18:04:53.000 328 22445.94 148.78 41478.41 88888.00 2023-11-24 18:04:54.000 328 22445.97 148.87 41478.43 88888.00 2023-11-24 18:04:55.000 328 22446.04 148.92 41478.36 47545.39 2023-11-24 18:04:56.000 328 22446.08 148.88 41478.25 88888.00 2023-11-24 18:04:57.000 328 22446.06 148.81 41478.18 88888.00 2023-11-24 18:04:58.000 328 22446.03 148.79 41478.21 88888.00 2023-11-24 18:04:59.000 328 22446.00 148.82 41478.24 88888.00 2023-11-24 18:05:00.000 328 22445.97 148.84 41478.21 47545.44 2023-11-24 18:05:01.000 328 22445.99 148.88 41478.22 88888.00 2023-11-24 18:05:02.000 328 22446.01 148.95 41478.26 88888.00 2023-11-24 18:05:03.000 328 22446.01 149.00 41478.23 88888.00 2023-11-24 18:05:04.000 328 22446.05 149.03 41478.23 88888.00 2023-11-24 18:05:05.000 328 22446.11 149.00 41478.23 47545.41 2023-11-24 18:05:06.000 328 22446.10 148.94 41478.18 88888.00 2023-11-24 18:05:07.000 328 22446.05 148.92 41478.18 88888.00 2023-11-24 18:05:08.000 328 22446.01 148.94 41478.23 88888.00 2023-11-24 18:05:09.000 328 22446.02 148.98 41478.26 88888.00 2023-11-24 18:05:10.000 328 22446.06 149.00 41478.28 47545.44 2023-11-24 18:05:11.000 328 22446.05 149.01 41478.31 88888.00 2023-11-24 18:05:12.000 328 22445.97 149.03 41478.32 88888.00 2023-11-24 18:05:13.000 328 22445.96 149.01 41478.31 88888.00 2023-11-24 18:05:14.000 328 22446.03 148.98 41478.36 88888.00 2023-11-24 18:05:15.000 328 22446.11 148.99 41478.41 47545.50 2023-11-24 18:05:16.000 328 22446.16 149.07 41478.41 88888.00 2023-11-24 18:05:17.000 328 22446.21 149.14 41478.34 88888.00 2023-11-24 18:05:18.000 328 22446.24 149.15 41478.34 88888.00 2023-11-24 18:05:19.000 328 22446.22 149.13 41478.38 88888.00 2023-11-24 18:05:20.000 328 22446.18 149.12 41478.37 47545.52 2023-11-24 18:05:21.000 328 22446.16 149.11 41478.27 88888.00 2023-11-24 18:05:22.000 328 22446.20 149.16 41478.20 88888.00 2023-11-24 18:05:23.000 328 22446.25 149.23 41478.29 88888.00 2023-11-24 18:05:24.000 328 22446.25 149.26 41478.40 88888.00 2023-11-24 18:05:25.000 328 22446.24 149.30 41478.41 47545.55 2023-11-24 18:05:26.000 328 22446.26 149.33 41478.38 88888.00 2023-11-24 18:05:27.000 328 22446.28 149.34 41478.36 88888.00 2023-11-24 18:05:28.000 328 22446.31 149.35 41478.33 88888.00 2023-11-24 18:05:29.000 328 22446.34 149.36 41478.32 88888.00 2023-11-24 18:05:30.000 328 22446.37 149.34 41478.30 47545.56 2023-11-24 18:05:31.000 328 22446.35 149.30 41478.26 88888.00 2023-11-24 18:05:32.000 328 22446.28 149.26 41478.31 88888.00 2023-11-24 18:05:33.000 328 22446.24 149.23 41478.41 88888.00 2023-11-24 18:05:34.000 328 22446.24 149.26 41478.47 88888.00 2023-11-24 18:05:35.000 328 22446.24 149.34 41478.45 47545.57 2023-11-24 18:05:36.000 328 22446.22 149.46 41478.41 88888.00 2023-11-24 18:05:37.000 328 22446.24 149.59 41478.41 88888.00 2023-11-24 18:05:38.000 328 22446.31 149.66 41478.45 88888.00 2023-11-24 18:05:39.000 328 22446.35 149.68 41478.42 88888.00 2023-11-24 18:05:40.000 328 22446.33 149.68 41478.39 47545.61 2023-11-24 18:05:41.000 328 22446.29 149.68 41478.39 88888.00 2023-11-24 18:05:42.000 328 22446.31 149.66 41478.38 88888.00 2023-11-24 18:05:43.000 328 22446.38 149.71 41478.38 88888.00 2023-11-24 18:05:44.000 328 22446.40 149.83 41478.43 88888.00 2023-11-24 18:05:45.000 328 22446.42 149.94 41478.52 47545.60 2023-11-24 18:05:46.000 328 22446.46 150.01 41478.60 88888.00 2023-11-24 18:05:47.000 328 22446.49 150.06 41478.57 88888.00 2023-11-24 18:05:48.000 328 22446.50 150.07 41478.50 88888.00 2023-11-24 18:05:49.000 328 22446.50 150.06 41478.46 88888.00 2023-11-24 18:05:50.000 328 22446.51 150.10 41478.48 47545.62 2023-11-24 18:05:51.000 328 22446.55 150.17 41478.47 88888.00 2023-11-24 18:05:52.000 328 22446.52 150.21 41478.44 88888.00 2023-11-24 18:05:53.000 328 22446.50 150.24 41478.45 88888.00 2023-11-24 18:05:54.000 328 22446.56 150.33 41478.48 88888.00 2023-11-24 18:05:55.000 328 22446.65 150.42 41478.42 47545.65 2023-11-24 18:05:56.000 328 22446.66 150.49 41478.36 88888.00 2023-11-24 18:05:57.000 328 22446.62 150.53 41478.43 88888.00 2023-11-24 18:05:58.000 328 22446.62 150.59 41478.55 88888.00 2023-11-24 18:05:59.000 328 22446.71 150.65 41478.63 88888.00 2023-11-24 18:06:00.000 328 22446.79 150.70 41478.61 47545.73 2023-11-24 18:06:01.000 328 22446.81 150.72 41478.49 88888.00 2023-11-24 18:06:02.000 328 22446.86 150.73 41478.38 88888.00 2023-11-24 18:06:03.000 328 22446.94 150.79 41478.39 88888.00 2023-11-24 18:06:04.000 328 22446.95 150.87 41478.43 88888.00 2023-11-24 18:06:05.000 328 22446.94 150.95 41478.39 47545.80 2023-11-24 18:06:06.000 328 22446.97 151.03 41478.36 88888.00 2023-11-24 18:06:07.000 328 22447.03 151.11 41478.39 88888.00 2023-11-24 18:06:08.000 328 22447.08 151.13 41478.43 88888.00 2023-11-24 18:06:09.000 328 22447.10 151.12 41478.40 88888.00 2023-11-24 18:06:10.000 328 22447.12 151.18 41478.38 47545.84 2023-11-24 18:06:11.000 328 22447.15 151.29 41478.39 88888.00 2023-11-24 18:06:12.000 328 22447.15 151.37 41478.44 88888.00 2023-11-24 18:06:13.000 328 22447.15 151.39 41478.50 88888.00 2023-11-24 18:06:14.000 328 22447.15 151.38 41478.56 88888.00 2023-11-24 18:06:15.000 328 22447.12 151.39 41478.53 47545.88 2023-11-24 18:06:16.000 328 22447.10 151.44 41478.47 88888.00 2023-11-24 18:06:17.000 328 22447.13 151.54 41478.46 88888.00 2023-11-24 18:06:18.000 328 22447.15 151.62 41478.46 88888.00 2023-11-24 18:06:19.000 328 22447.09 151.63 41478.49 88888.00 2023-11-24 18:06:20.000 328 22447.00 151.59 41478.53 47545.90 2023-11-24 18:06:21.000 328 22446.94 151.59 41478.53 88888.00 2023-11-24 18:06:22.000 328 22446.92 151.63 41478.48 88888.00 2023-11-24 18:06:23.000 328 22446.93 151.67 41478.45 88888.00 2023-11-24 18:06:24.000 328 22446.98 151.71 41478.48 88888.00 2023-11-24 18:06:25.000 328 22447.03 151.73 41478.52 47545.92 2023-11-24 18:06:26.000 328 22447.05 151.71 41478.56 88888.00 2023-11-24 18:06:27.000 328 22447.04 151.69 41478.56 88888.00 2023-11-24 18:06:28.000 328 22447.01 151.73 41478.50 88888.00 2023-11-24 18:06:29.000 328 22447.00 151.74 41478.40 88888.00 2023-11-24 18:06:30.000 328 22447.03 151.72 41478.32 47545.98 2023-11-24 18:06:31.000 328 22447.04 151.74 41478.27 88888.00 2023-11-24 18:06:32.000 328 22447.06 151.80 41478.19 88888.00 2023-11-24 18:06:33.000 328 22447.12 151.88 41478.15 88888.00 2023-11-24 18:06:34.000 328 22447.18 151.90 41478.13 88888.00 2023-11-24 18:06:35.000 328 22447.26 151.92 41478.11 47546.06 2023-11-24 18:06:36.000 328 22447.32 151.99 41478.18 88888.00 2023-11-24 18:06:37.000 328 22447.37 152.01 41478.29 88888.00 2023-11-24 18:06:38.000 328 22447.41 151.95 41478.27 88888.00 2023-11-24 18:06:39.000 328 22447.44 151.89 41478.18 88888.00 2023-11-24 18:06:40.000 328 22447.51 151.90 41478.17 47546.19 2023-11-24 18:06:41.000 328 22447.58 151.95 41478.25 88888.00 2023-11-24 18:06:42.000 328 22447.60 152.00 41478.34 88888.00 2023-11-24 18:06:43.000 328 22447.61 152.05 41478.39 88888.00 2023-11-24 18:06:44.000 328 22447.62 152.13 41478.46 88888.00 2023-11-24 18:06:45.000 328 22447.64 152.22 41478.50 47546.28 2023-11-24 18:06:46.000 328 22447.66 152.25 41478.47 88888.00 2023-11-24 18:06:47.000 328 22447.66 152.23 41478.41 88888.00 2023-11-24 18:06:48.000 328 22447.65 152.15 41478.37 88888.00 2023-11-24 18:06:49.000 328 22447.67 152.09 41478.39 88888.00 2023-11-24 18:06:50.000 328 22447.69 152.09 41478.38 47546.36 2023-11-24 18:06:51.000 328 22447.66 152.12 41478.31 88888.00 2023-11-24 18:06:52.000 328 22447.66 152.19 41478.29 88888.00 2023-11-24 18:06:53.000 328 22447.73 152.29 41478.35 88888.00 2023-11-24 18:06:54.000 328 22447.76 152.32 41478.33 88888.00 2023-11-24 18:06:55.000 328 22447.76 152.29 41478.30 47546.39 2023-11-24 18:06:56.000 328 22447.81 152.27 41478.34 88888.00 2023-11-24 18:06:57.000 328 22447.87 152.31 41478.39 88888.00 2023-11-24 18:06:58.000 328 22447.90 152.41 41478.38 88888.00 2023-11-24 18:06:59.000 328 22447.90 152.50 41478.30 88888.00 2023-11-24 18:07:00.000 328 22447.85 152.55 41478.23 47546.39 2023-11-24 18:07:01.000 328 22447.77 152.51 41478.24 88888.00 2023-11-24 18:07:02.000 328 22447.71 152.45 41478.32 88888.00 2023-11-24 18:07:03.000 328 22447.70 152.44 41478.37 88888.00 2023-11-24 18:07:04.000 328 22447.72 152.46 41478.35 88888.00 2023-11-24 18:07:05.000 328 22447.75 152.50 41478.34 47546.41 2023-11-24 18:07:06.000 328 22447.79 152.60 41478.36 88888.00 2023-11-24 18:07:07.000 328 22447.82 152.72 41478.39 88888.00 2023-11-24 18:07:08.000 328 22447.84 152.81 41478.46 88888.00 2023-11-24 18:07:09.000 328 22447.89 152.84 41478.57 88888.00 2023-11-24 18:07:10.000 328 22447.90 152.81 41478.59 47546.40 2023-11-24 18:07:11.000 328 22447.84 152.77 41478.47 88888.00 2023-11-24 18:07:12.000 328 22447.78 152.77 41478.37 88888.00 2023-11-24 18:07:13.000 328 22447.76 152.81 41478.40 88888.00 2023-11-24 18:07:14.000 328 22447.74 152.89 41478.48 88888.00 2023-11-24 18:07:15.000 328 22447.72 152.96 41478.53 47546.37 2023-11-24 18:07:16.000 328 22447.71 153.00 41478.54 88888.00 2023-11-24 18:07:17.000 328 22447.70 153.03 41478.52 88888.00 2023-11-24 18:07:18.000 328 22447.67 153.05 41478.50 88888.00 2023-11-24 18:07:19.000 328 22447.66 153.03 41478.48 88888.00 2023-11-24 18:07:20.000 328 22447.64 153.04 41478.46 47546.39 2023-11-24 18:07:21.000 328 22447.57 153.04 41478.41 88888.00 2023-11-24 18:07:22.000 328 22447.49 153.01 41478.38 88888.00 2023-11-24 18:07:23.000 328 22447.50 153.03 41478.46 88888.00 2023-11-24 18:07:24.000 328 22447.58 153.08 41478.55 88888.00 2023-11-24 18:07:25.000 328 22447.60 153.11 41478.53 47546.35 2023-11-24 18:07:26.000 328 22447.56 153.15 41478.48 88888.00 2023-11-24 18:07:27.000 328 22447.51 153.19 41478.48 88888.00 2023-11-24 18:07:28.000 328 22447.50 153.20 41478.43 88888.00 2023-11-24 18:07:29.000 328 22447.52 153.23 41478.36 88888.00 2023-11-24 18:07:30.000 328 22447.58 153.25 41478.35 47546.41 2023-11-24 18:07:31.000 328 22447.65 153.27 41478.41 88888.00 2023-11-24 18:07:32.000 328 22447.68 153.34 41478.49 88888.00 2023-11-24 18:07:33.000 328 22447.71 153.44 41478.52 88888.00 2023-11-24 18:07:34.000 328 22447.78 153.53 41478.54 88888.00 2023-11-24 18:07:35.000 328 22447.83 153.56 41478.56 47546.42 2023-11-24 18:07:36.000 328 22447.81 153.51 41478.57 88888.00 2023-11-24 18:07:37.000 328 22447.81 153.48 41478.58 88888.00 2023-11-24 18:07:38.000 328 22447.85 153.52 41478.56 88888.00 2023-11-24 18:07:39.000 328 22447.90 153.59 41478.53 88888.00 2023-11-24 18:07:40.000 328 22447.88 153.68 41478.53 47546.46 2023-11-24 18:07:41.000 328 22447.83 153.74 41478.50 88888.00 2023-11-24 18:07:42.000 328 22447.84 153.77 41478.48 88888.00 2023-11-24 18:07:43.000 328 22447.90 153.81 41478.50 88888.00 2023-11-24 18:07:44.000 328 22447.90 153.85 41478.53 88888.00 2023-11-24 18:07:45.000 328 22447.86 153.87 41478.52 47546.46 2023-11-24 18:07:46.000 328 22447.83 153.85 41478.50 88888.00 2023-11-24 18:07:47.000 328 22447.85 153.84 41478.51 88888.00 2023-11-24 18:07:48.000 328 22447.88 153.89 41478.55 88888.00 2023-11-24 18:07:49.000 328 22447.89 153.99 41478.57 88888.00 2023-11-24 18:07:50.000 328 22447.86 154.09 41478.54 47546.46 2023-11-24 18:07:51.000 328 22447.81 154.14 41478.51 88888.00 2023-11-24 18:07:52.000 328 22447.76 154.14 41478.50 88888.00 2023-11-24 18:07:53.000 328 22447.75 154.15 41478.51 88888.00 2023-11-24 18:07:54.000 328 22447.79 154.18 41478.51 88888.00 2023-11-24 18:07:55.000 328 22447.83 154.19 41478.50 47546.44 2023-11-24 18:07:56.000 328 22447.87 154.27 41478.53 88888.00 2023-11-24 18:07:57.000 328 22447.90 154.37 41478.60 88888.00 2023-11-24 18:07:58.000 328 22447.88 154.42 41478.64 88888.00 2023-11-24 18:07:59.000 328 22447.89 154.43 41478.63 88888.00 2023-11-24 18:08:00.000 328 22447.94 154.41 41478.52 47546.48 2023-11-24 18:08:01.000 328 22447.96 154.34 41478.38 88888.00 2023-11-24 18:08:02.000 328 22447.90 154.30 41478.32 88888.00 2023-11-24 18:08:03.000 328 22447.86 154.36 41478.39 88888.00 2023-11-24 18:08:04.000 328 22447.92 154.44 41478.54 88888.00 2023-11-24 18:08:05.000 328 22448.01 154.47 41478.62 47546.51 2023-11-24 18:08:06.000 328 22447.99 154.45 41478.58 88888.00 2023-11-24 18:08:07.000 328 22447.96 154.45 41478.45 88888.00 2023-11-24 18:08:08.000 328 22448.00 154.48 41478.35 88888.00 2023-11-24 18:08:09.000 328 22448.06 154.52 41478.33 88888.00 2023-11-24 18:08:10.000 328 22448.03 154.51 41478.34 47546.55 2023-11-24 18:08:11.000 328 22447.97 154.46 41478.38 88888.00 2023-11-24 18:08:12.000 328 22448.02 154.48 41478.51 88888.00 2023-11-24 18:08:13.000 328 22448.11 154.56 41478.62 88888.00 2023-11-24 18:08:14.000 328 22448.12 154.59 41478.58 88888.00 2023-11-24 18:08:15.000 328 22448.08 154.58 41478.50 47546.65 2023-11-24 18:08:16.000 328 22448.08 154.56 41478.49 88888.00 2023-11-24 18:08:17.000 328 22448.06 154.53 41478.47 88888.00 2023-11-24 18:08:18.000 328 22448.05 154.50 41478.39 88888.00 2023-11-24 18:08:19.000 328 22448.10 154.47 41478.29 88888.00 2023-11-24 18:08:20.000 328 22448.13 154.46 41478.28 47546.71 2023-11-24 18:08:21.000 328 22448.11 154.50 41478.37 88888.00 2023-11-24 18:08:22.000 328 22448.10 154.56 41478.48 88888.00 2023-11-24 18:08:23.000 328 22448.12 154.63 41478.54 88888.00 2023-11-24 18:08:24.000 328 22448.15 154.73 41478.54 88888.00 2023-11-24 18:08:25.000 328 22448.16 154.77 41478.51 47546.76 2023-11-24 18:08:26.000 328 22448.16 154.72 41478.47 88888.00 2023-11-24 18:08:27.000 328 22448.17 154.67 41478.44 88888.00 2023-11-24 18:08:28.000 328 22448.19 154.67 41478.45 88888.00 2023-11-24 18:08:29.000 328 22448.27 154.72 41478.53 88888.00 2023-11-24 18:08:30.000 328 22448.38 154.84 41478.66 47546.77 2023-11-24 18:08:31.000 328 22448.47 154.96 41478.73 88888.00 2023-11-24 18:08:32.000 328 22448.48 155.01 41478.71 88888.00 2023-11-24 18:08:33.000 328 22448.44 155.01 41478.59 88888.00 2023-11-24 18:08:34.000 328 22448.36 154.99 41478.41 88888.00 2023-11-24 18:08:35.000 328 22448.31 154.97 41478.33 47546.85 2023-11-24 18:08:36.000 328 22448.30 154.98 41478.38 88888.00 2023-11-24 18:08:37.000 328 22448.35 155.04 41478.48 88888.00 2023-11-24 18:08:38.000 328 22448.40 155.12 41478.52 88888.00 2023-11-24 18:08:39.000 328 22448.40 155.18 41478.54 88888.00 2023-11-24 18:08:40.000 328 22448.40 155.23 41478.55 47546.88 2023-11-24 18:08:41.000 328 22448.42 155.26 41478.48 88888.00 2023-11-24 18:08:42.000 328 22448.42 155.28 41478.46 88888.00 2023-11-24 18:08:43.000 328 22448.43 155.32 41478.53 88888.00 2023-11-24 18:08:44.000 328 22448.48 155.36 41478.56 88888.00 2023-11-24 18:08:45.000 328 22448.52 155.37 41478.44 47546.93 2023-11-24 18:08:46.000 328 22448.55 155.39 41478.29 88888.00 2023-11-24 18:08:47.000 328 22448.58 155.46 41478.27 88888.00 2023-11-24 18:08:48.000 328 22448.60 155.58 41478.38 88888.00 2023-11-24 18:08:49.000 328 22448.65 155.70 41478.43 88888.00 2023-11-24 18:08:50.000 328 22448.66 155.74 41478.37 47546.98 2023-11-24 18:08:51.000 328 22448.62 155.74 41478.32 88888.00 2023-11-24 18:08:52.000 328 22448.58 155.76 41478.36 88888.00 2023-11-24 18:08:53.000 328 22448.58 155.82 41478.36 88888.00 2023-11-24 18:08:54.000 328 22448.62 155.92 41478.35 88888.00 2023-11-24 18:08:55.000 328 22448.68 156.04 41478.44 47546.98 2023-11-24 18:08:56.000 328 22448.72 156.12 41478.55 88888.00 2023-11-24 18:08:57.000 328 22448.73 156.19 41478.54 88888.00 2023-11-24 18:08:58.000 328 22448.72 156.25 41478.44 88888.00 2023-11-24 18:08:59.000 328 22448.70 156.27 41478.41 88888.00 2023-11-24 18:09:00.000 328 22448.67 156.27 41478.49 47546.97 2023-11-24 18:09:01.000 328 22448.65 156.30 41478.53 88888.00 2023-11-24 18:09:02.000 328 22448.65 156.37 41478.51 88888.00 2023-11-24 18:09:03.000 328 22448.68 156.46 41478.55 88888.00 2023-11-24 18:09:04.000 328 22448.69 156.54 41478.59 88888.00 2023-11-24 18:09:05.000 328 22448.68 156.58 41478.57 47546.98 2023-11-24 18:09:06.000 328 22448.67 156.59 41478.52 88888.00 2023-11-24 18:09:07.000 328 22448.66 156.59 41478.48 88888.00 2023-11-24 18:09:08.000 328 22448.68 156.60 41478.46 88888.00 2023-11-24 18:09:09.000 328 22448.68 156.62 41478.48 88888.00 2023-11-24 18:09:10.000 328 22448.71 156.66 41478.54 47546.99 2023-11-24 18:09:11.000 328 22448.78 156.75 41478.56 88888.00 2023-11-24 18:09:12.000 328 22448.85 156.82 41478.53 88888.00 2023-11-24 18:09:13.000 328 22448.87 156.81 41478.48 88888.00 2023-11-24 18:09:14.000 328 22448.86 156.83 41478.45 88888.00 2023-11-24 18:09:15.000 328 22448.87 156.90 41478.40 47547.09 2023-11-24 18:09:16.000 328 22448.88 156.92 41478.41 88888.00 2023-11-24 18:09:17.000 328 22448.91 156.92 41478.46 88888.00 2023-11-24 18:09:18.000 328 22448.99 156.94 41478.45 88888.00 2023-11-24 18:09:19.000 328 22449.08 157.02 41478.45 88888.00 2023-11-24 18:09:20.000 328 22449.14 157.12 41478.58 47547.21 2023-11-24 18:09:21.000 328 22449.15 157.17 41478.73 88888.00 2023-11-24 18:09:22.000 328 22449.16 157.20 41478.78 88888.00 2023-11-24 18:09:23.000 328 22449.19 157.23 41478.73 88888.00 2023-11-24 18:09:24.000 328 22449.23 157.21 41478.66 88888.00 2023-11-24 18:09:25.000 328 22449.26 157.16 41478.60 47547.28 2023-11-24 18:09:26.000 328 22449.25 157.12 41478.55 88888.00 2023-11-24 18:09:27.000 328 22449.31 157.17 41478.59 88888.00 2023-11-24 18:09:28.000 328 22449.40 157.31 41478.65 88888.00 2023-11-24 18:09:29.000 328 22449.43 157.41 41478.61 88888.00 2023-11-24 18:09:30.000 328 22449.40 157.44 41478.50 47547.35 2023-11-24 18:09:31.000 328 22449.36 157.48 41478.48 88888.00 2023-11-24 18:09:32.000 328 22449.36 157.52 41478.52 88888.00 2023-11-24 18:09:33.000 328 22449.39 157.54 41478.52 88888.00 2023-11-24 18:09:34.000 328 22449.42 157.55 41478.48 88888.00 2023-11-24 18:09:35.000 328 22449.45 157.61 41478.45 47547.43 2023-11-24 18:09:36.000 328 22449.53 157.72 41478.45 88888.00 2023-11-24 18:09:37.000 328 22449.58 157.75 41478.39 88888.00 2023-11-24 18:09:38.000 328 22449.60 157.71 41478.36 88888.00 2023-11-24 18:09:39.000 328 22449.62 157.71 41478.45 88888.00 2023-11-24 18:09:40.000 328 22449.64 157.74 41478.60 47547.52 2023-11-24 18:09:41.000 328 22449.62 157.72 41478.66 88888.00 2023-11-24 18:09:42.000 328 22449.61 157.68 41478.61 88888.00 2023-11-24 18:09:43.000 328 22449.64 157.73 41478.51 88888.00 2023-11-24 18:09:44.000 328 22449.69 157.83 41478.48 88888.00 2023-11-24 18:09:45.000 328 22449.73 157.89 41478.52 47547.56 2023-11-24 18:09:46.000 328 22449.72 157.90 41478.59 88888.00 2023-11-24 18:09:47.000 328 22449.72 157.91 41478.62 88888.00 2023-11-24 18:09:48.000 328 22449.69 157.92 41478.57 88888.00 2023-11-24 18:09:49.000 328 22449.66 157.96 41478.51 88888.00 2023-11-24 18:09:50.000 328 22449.64 158.00 41478.50 47547.63 2023-11-24 18:09:51.000 328 22449.68 158.06 41478.50 88888.00 2023-11-24 18:09:52.000 328 22449.74 158.12 41478.51 88888.00 2023-11-24 18:09:53.000 328 22449.80 158.16 41478.59 88888.00 2023-11-24 18:09:54.000 328 22449.84 158.16 41478.68 88888.00 2023-11-24 18:09:55.000 328 22449.86 158.12 41478.70 47547.65 2023-11-24 18:09:56.000 328 22449.82 158.05 41478.67 88888.00 2023-11-24 18:09:57.000 328 22449.75 157.99 41478.63 88888.00 2023-11-24 18:09:58.000 328 22449.72 157.97 41478.60 88888.00 2023-11-24 18:09:59.000 328 22449.75 158.00 41478.61 88888.00 2023-11-24 18:10:00.000 328 22449.82 158.03 41478.66 47547.71 2023-11-24 18:10:01.000 328 22449.88 158.01 41478.71 88888.00 2023-11-24 18:10:02.000 328 22449.92 157.99 41478.72 88888.00 2023-11-24 18:10:03.000 328 22449.90 158.02 41478.73 88888.00 2023-11-24 18:10:04.000 328 22449.85 158.04 41478.68 88888.00 2023-11-24 18:10:05.000 328 22449.79 158.02 41478.56 47547.74 2023-11-24 18:10:06.000 328 22449.78 158.01 41478.50 88888.00 2023-11-24 18:10:07.000 328 22449.87 158.06 41478.56 88888.00 2023-11-24 18:10:08.000 328 22449.96 158.09 41478.63 88888.00 2023-11-24 18:10:09.000 328 22449.98 158.11 41478.67 88888.00 2023-11-24 18:10:10.000 328 22449.97 158.12 41478.71 47547.79 2023-11-24 18:10:11.000 328 22449.97 158.15 41478.80 88888.00 2023-11-24 18:10:12.000 328 22449.97 158.18 41478.84 88888.00 2023-11-24 18:10:13.000 328 22449.98 158.18 41478.76 88888.00 2023-11-24 18:10:14.000 328 22449.97 158.13 41478.68 88888.00 2023-11-24 18:10:15.000 328 22449.95 158.09 41478.71 47547.83 2023-11-24 18:10:16.000 328 22449.92 158.08 41478.71 88888.00 2023-11-24 18:10:17.000 328 22449.90 158.10 41478.69 88888.00 2023-11-24 18:10:18.000 328 22449.94 158.18 41478.74 88888.00 2023-11-24 18:10:19.000 328 22449.95 158.25 41478.85 88888.00 2023-11-24 18:10:20.000 328 22449.93 158.25 41478.86 47547.82 2023-11-24 18:10:21.000 328 22449.90 158.20 41478.77 88888.00 2023-11-24 18:10:22.000 328 22449.86 158.16 41478.77 88888.00 2023-11-24 18:10:23.000 328 22449.84 158.16 41478.82 88888.00 2023-11-24 18:10:24.000 328 22449.88 158.18 41478.86 88888.00 2023-11-24 18:10:25.000 328 22449.93 158.18 41478.93 47547.84 2023-11-24 18:10:26.000 328 22449.96 158.20 41478.97 88888.00 2023-11-24 18:10:27.000 328 22449.96 158.22 41478.94 88888.00 2023-11-24 18:10:28.000 328 22449.98 158.20 41478.85 88888.00 2023-11-24 18:10:29.000 328 22450.05 158.21 41478.80 88888.00 2023-11-24 18:10:30.000 328 22450.08 158.26 41478.79 47547.87 2023-11-24 18:10:31.000 328 22450.03 158.23 41478.77 88888.00 2023-11-24 18:10:32.000 328 22449.96 158.16 41478.74 88888.00 2023-11-24 18:10:33.000 328 22449.94 158.16 41478.74 88888.00 2023-11-24 18:10:34.000 328 22450.00 158.21 41478.77 88888.00 2023-11-24 18:10:35.000 328 22450.06 158.23 41478.79 47547.91 2023-11-24 18:10:36.000 328 22450.06 158.21 41478.79 88888.00 2023-11-24 18:10:37.000 328 22450.02 158.22 41478.79 88888.00 2023-11-24 18:10:38.000 328 22450.00 158.27 41478.74 88888.00 2023-11-24 18:10:39.000 328 22450.03 158.34 41478.68 88888.00 2023-11-24 18:10:40.000 328 22450.06 158.38 41478.69 47547.94 2023-11-24 18:10:41.000 328 22450.06 158.37 41478.75 88888.00 2023-11-24 18:10:42.000 328 22450.06 158.35 41478.79 88888.00 2023-11-24 18:10:43.000 328 22450.08 158.40 41478.85 88888.00 2023-11-24 18:10:44.000 328 22450.09 158.44 41478.93 88888.00 2023-11-24 18:10:45.000 328 22450.08 158.49 41478.92 47547.93 2023-11-24 18:10:46.000 328 22450.02 158.52 41478.81 88888.00 2023-11-24 18:10:47.000 328 22449.95 158.55 41478.64 88888.00 2023-11-24 18:10:48.000 328 22449.94 158.61 41478.52 88888.00 2023-11-24 18:10:49.000 328 22450.02 158.69 41478.54 88888.00 2023-11-24 18:10:50.000 328 22450.08 158.76 41478.67 47547.96 2023-11-24 18:10:51.000 328 22450.08 158.81 41478.82 88888.00 2023-11-24 18:10:52.000 328 22450.09 158.89 41478.91 88888.00 2023-11-24 18:10:53.000 328 22450.11 158.97 41478.92 88888.00 2023-11-24 18:10:54.000 328 22450.10 159.03 41478.91 88888.00 2023-11-24 18:10:55.000 328 22450.07 159.06 41478.88 47547.96 2023-11-24 18:10:56.000 328 22450.08 159.05 41478.86 88888.00 2023-11-24 18:10:57.000 328 22450.13 159.07 41478.86 88888.00 2023-11-24 18:10:58.000 328 22450.19 159.11 41478.84 88888.00 2023-11-24 18:10:59.000 328 22450.21 159.16 41478.85 88888.00 2023-11-24 18:11:00.000 328 22450.18 159.25 41478.94 47548.00 2023-11-24 18:11:01.000 328 22450.17 159.27 41479.00 88888.00 2023-11-24 18:11:02.000 328 22450.18 159.25 41478.94 88888.00 2023-11-24 18:11:03.000 328 22450.19 159.28 41478.84 88888.00 2023-11-24 18:11:04.000 328 22450.16 159.31 41478.77 88888.00 2023-11-24 18:11:05.000 328 22450.15 159.30 41478.73 47548.00 2023-11-24 18:11:06.000 328 22450.16 159.29 41478.74 88888.00 2023-11-24 18:11:07.000 328 22450.20 159.32 41478.81 88888.00 2023-11-24 18:11:08.000 328 22450.25 159.42 41478.89 88888.00 2023-11-24 18:11:09.000 328 22450.24 159.51 41478.94 88888.00 2023-11-24 18:11:10.000 328 22450.18 159.54 41478.92 47547.98 2023-11-24 18:11:11.000 328 22450.13 159.52 41478.82 88888.00 2023-11-24 18:11:12.000 328 22450.11 159.51 41478.69 88888.00 2023-11-24 18:11:13.000 328 22450.08 159.57 41478.61 88888.00 2023-11-24 18:11:14.000 328 22450.06 159.62 41478.64 88888.00 2023-11-24 18:11:15.000 328 22450.08 159.66 41478.68 47548.01 2023-11-24 18:11:16.000 328 22450.14 159.70 41478.70 88888.00 2023-11-24 18:11:17.000 328 22450.16 159.74 41478.71 88888.00 2023-11-24 18:11:18.000 328 22450.16 159.75 41478.73 88888.00 2023-11-24 18:11:19.000 328 22450.20 159.78 41478.78 88888.00 2023-11-24 18:11:20.000 328 22450.24 159.81 41478.86 47548.05 2023-11-24 18:11:21.000 328 22450.21 159.81 41478.88 88888.00 2023-11-24 18:11:22.000 328 22450.19 159.85 41478.83 88888.00 2023-11-24 18:11:23.000 328 22450.27 159.97 41478.86 88888.00 2023-11-24 18:11:24.000 328 22450.33 160.05 41478.93 88888.00 2023-11-24 18:11:25.000 328 22450.28 160.05 41478.91 47548.03 2023-11-24 18:11:26.000 328 22450.23 160.05 41478.86 88888.00 2023-11-24 18:11:27.000 328 22450.18 160.06 41478.84 88888.00 2023-11-24 18:11:28.000 328 22450.16 160.05 41478.81 88888.00 2023-11-24 18:11:29.000 328 22450.19 160.07 41478.81 88888.00 2023-11-24 18:11:30.000 328 22450.24 160.16 41478.84 47548.09 2023-11-24 18:11:31.000 328 22450.28 160.19 41478.85 88888.00 2023-11-24 18:11:32.000 328 22450.35 160.20 41478.89 88888.00 2023-11-24 18:11:33.000 328 22450.47 160.26 41478.94 88888.00 2023-11-24 18:11:34.000 328 22450.52 160.30 41478.93 88888.00 2023-11-24 18:11:35.000 328 22450.49 160.31 41478.88 47548.15 2023-11-24 18:11:36.000 328 22450.47 160.28 41478.84 88888.00 2023-11-24 18:11:37.000 328 22450.47 160.26 41478.80 88888.00 2023-11-24 18:11:38.000 328 22450.48 160.27 41478.79 88888.00 2023-11-24 18:11:39.000 328 22450.53 160.33 41478.81 88888.00 2023-11-24 18:11:40.000 328 22450.59 160.42 41478.86 47548.21 2023-11-24 18:11:41.000 328 22450.62 160.47 41478.95 88888.00 2023-11-24 18:11:42.000 328 22450.60 160.46 41478.99 88888.00 2023-11-24 18:11:43.000 328 22450.59 160.45 41478.94 88888.00 2023-11-24 18:11:44.000 328 22450.59 160.46 41478.89 88888.00 2023-11-24 18:11:45.000 328 22450.61 160.47 41478.89 47548.26 2023-11-24 18:11:46.000 328 22450.65 160.50 41478.92 88888.00 2023-11-24 18:11:47.000 328 22450.67 160.53 41478.96 88888.00 2023-11-24 18:11:48.000 328 22450.71 160.59 41478.97 88888.00 2023-11-24 18:11:49.000 328 22450.75 160.64 41478.96 88888.00 2023-11-24 18:11:50.000 328 22450.74 160.65 41478.93 47548.34 2023-11-24 18:11:51.000 328 22450.71 160.64 41478.88 88888.00 2023-11-24 18:11:52.000 328 22450.74 160.66 41478.86 88888.00 2023-11-24 18:11:53.000 328 22450.81 160.67 41478.92 88888.00 2023-11-24 18:11:54.000 328 22450.88 160.64 41478.94 88888.00 2023-11-24 18:11:55.000 328 22450.91 160.65 41478.93 47548.36 2023-11-24 18:11:56.000 328 22450.95 160.70 41478.94 88888.00 2023-11-24 18:11:57.000 328 22450.99 160.77 41478.96 88888.00 2023-11-24 18:11:58.000 328 22450.96 160.82 41478.97 88888.00 2023-11-24 18:11:59.000 328 22450.91 160.86 41478.93 88888.00 2023-11-24 18:12:00.000 328 22450.92 160.86 41478.83 47548.43 2023-11-24 18:12:01.000 328 22450.97 160.83 41478.73 88888.00 2023-11-24 18:12:02.000 328 22450.96 160.82 41478.72 88888.00 2023-11-24 18:12:03.000 328 22450.94 160.86 41478.79 88888.00 2023-11-24 18:12:04.000 328 22450.97 160.89 41478.85 88888.00 2023-11-24 18:12:05.000 328 22451.02 160.90 41478.89 47548.51 2023-11-24 18:12:06.000 328 22451.06 160.91 41478.91 88888.00 2023-11-24 18:12:07.000 328 22451.06 160.91 41478.93 88888.00 2023-11-24 18:12:08.000 328 22451.06 160.90 41478.93 88888.00 2023-11-24 18:12:09.000 328 22451.06 160.96 41478.90 88888.00 2023-11-24 18:12:10.000 328 22451.08 161.05 41478.87 47548.54 2023-11-24 18:12:11.000 328 22451.10 161.08 41478.93 88888.00 2023-11-24 18:12:12.000 328 22451.10 161.07 41478.99 88888.00 2023-11-24 18:12:13.000 328 22451.11 161.09 41479.01 88888.00 2023-11-24 18:12:14.000 328 22451.13 161.14 41478.98 88888.00 2023-11-24 18:12:15.000 328 22451.16 161.20 41478.94 47548.56 2023-11-24 18:12:16.000 328 22451.16 161.28 41478.90 88888.00 2023-11-24 18:12:17.000 328 22451.13 161.32 41478.92 88888.00 2023-11-24 18:12:18.000 328 22451.09 161.29 41478.98 88888.00 2023-11-24 18:12:19.000 328 22451.10 161.27 41479.02 88888.00 2023-11-24 18:12:20.000 328 22451.14 161.29 41478.99 47548.60 2023-11-24 18:12:21.000 328 22451.18 161.32 41479.01 88888.00 2023-11-24 18:12:22.000 328 22451.21 161.34 41479.09 88888.00 2023-11-24 18:12:23.000 328 22451.22 161.34 41479.14 88888.00 2023-11-24 18:12:24.000 328 22451.22 161.33 41479.11 88888.00 2023-11-24 18:12:25.000 328 22451.28 161.31 41479.06 47548.68 2023-11-24 18:12:26.000 328 22451.34 161.37 41479.04 88888.00 2023-11-24 18:12:27.000 328 22451.34 161.44 41479.02 88888.00 2023-11-24 18:12:28.000 328 22451.29 161.47 41478.95 88888.00 2023-11-24 18:12:29.000 328 22451.29 161.43 41478.89 88888.00 2023-11-24 18:12:30.000 328 22451.34 161.40 41478.91 47548.72 2023-11-24 18:12:31.000 328 22451.35 161.40 41478.96 88888.00 2023-11-24 18:12:32.000 328 22451.35 161.43 41478.98 88888.00 2023-11-24 18:12:33.000 328 22451.38 161.48 41478.97 88888.00 2023-11-24 18:12:34.000 328 22451.42 161.52 41478.94 88888.00 2023-11-24 18:12:35.000 328 22451.44 161.51 41478.94 47548.73 2023-11-24 18:12:36.000 328 22451.45 161.49 41479.02 88888.00 2023-11-24 18:12:37.000 328 22451.48 161.49 41479.11 88888.00 2023-11-24 18:12:38.000 328 22451.49 161.51 41479.12 88888.00 2023-11-24 18:12:39.000 328 22451.50 161.54 41479.08 88888.00 2023-11-24 18:12:40.000 328 22451.51 161.61 41479.07 47548.79 2023-11-24 18:12:41.000 328 22451.52 161.62 41479.07 88888.00 2023-11-24 18:12:42.000 328 22451.50 161.57 41479.06 88888.00 2023-11-24 18:12:43.000 328 22451.48 161.56 41479.06 88888.00 2023-11-24 18:12:44.000 328 22451.50 161.61 41479.03 88888.00 2023-11-24 18:12:45.000 328 22451.53 161.64 41479.01 47548.83 2023-11-24 18:12:46.000 328 22451.56 161.66 41479.05 88888.00 2023-11-24 18:12:47.000 328 22451.58 161.71 41479.06 88888.00 2023-11-24 18:12:48.000 328 22451.58 161.75 41479.02 88888.00 2023-11-24 18:12:49.000 328 22451.57 161.75 41478.96 88888.00 2023-11-24 18:12:50.000 328 22451.52 161.72 41478.91 47548.85 2023-11-24 18:12:51.000 328 22451.48 161.72 41478.88 88888.00 2023-11-24 18:12:52.000 328 22451.48 161.75 41478.91 88888.00 2023-11-24 18:12:53.000 328 22451.49 161.82 41479.00 88888.00 2023-11-24 18:12:54.000 328 22451.50 161.90 41479.05 88888.00 2023-11-24 18:12:55.000 328 22451.54 161.92 41479.07 47548.91 2023-11-24 18:12:56.000 328 22451.59 161.87 41479.10 88888.00 2023-11-24 18:12:57.000 328 22451.58 161.83 41479.10 88888.00 2023-11-24 18:12:58.000 328 22451.56 161.88 41479.07 88888.00 2023-11-24 18:12:59.000 328 22451.55 161.94 41479.03 88888.00 2023-11-24 18:13:00.000 328 22451.52 161.94 41479.00 47548.92 2023-11-24 18:13:01.000 328 22451.54 161.91 41479.00 88888.00 2023-11-24 18:13:02.000 328 22451.56 161.90 41479.04 88888.00 2023-11-24 18:13:03.000 328 22451.56 161.91 41479.10 88888.00 2023-11-24 18:13:04.000 328 22451.57 161.94 41479.09 88888.00 2023-11-24 18:13:05.000 328 22451.60 161.95 41479.06 47548.97 2023-11-24 18:13:06.000 328 22451.63 161.96 41479.11 88888.00 2023-11-24 18:13:07.000 328 22451.66 161.98 41479.15 88888.00 2023-11-24 18:13:08.000 328 22451.71 161.99 41479.16 88888.00 2023-11-24 18:13:09.000 328 22451.72 161.97 41479.15 88888.00 2023-11-24 18:13:10.000 328 22451.73 161.93 41479.17 47549.02 2023-11-24 18:13:11.000 328 22451.73 161.90 41479.21 88888.00 2023-11-24 18:13:12.000 328 22451.73 161.93 41479.27 88888.00 2023-11-24 18:13:13.000 328 22451.76 161.97 41479.32 88888.00 2023-11-24 18:13:14.000 328 22451.82 161.99 41479.33 88888.00 2023-11-24 18:13:15.000 328 22451.84 162.04 41479.34 47549.06 2023-11-24 18:13:16.000 328 22451.78 162.06 41479.37 88888.00 2023-11-24 18:13:17.000 328 22451.73 162.02 41479.31 88888.00 2023-11-24 18:13:18.000 328 22451.74 162.00 41479.23 88888.00 2023-11-24 18:13:19.000 328 22451.79 162.01 41479.16 88888.00 2023-11-24 18:13:20.000 328 22451.81 162.02 41479.09 47549.07 2023-11-24 18:13:21.000 328 22451.81 162.03 41479.11 88888.00 2023-11-24 18:13:22.000 328 22451.81 162.05 41479.18 88888.00 2023-11-24 18:13:23.000 328 22451.82 162.05 41479.18 88888.00 2023-11-24 18:13:24.000 328 22451.81 162.05 41479.15 88888.00 2023-11-24 18:13:25.000 328 22451.82 162.06 41479.13 47549.10 2023-11-24 18:13:26.000 328 22451.88 162.09 41479.13 88888.00 2023-11-24 18:13:27.000 328 22451.95 162.11 41479.14 88888.00 2023-11-24 18:13:28.000 328 22452.00 162.15 41479.17 88888.00 2023-11-24 18:13:29.000 328 22452.02 162.20 41479.21 88888.00 2023-11-24 18:13:30.000 328 22452.01 162.19 41479.23 47549.14 2023-11-24 18:13:31.000 328 22451.97 162.13 41479.20 88888.00 2023-11-24 18:13:32.000 328 22451.93 162.12 41479.14 88888.00 2023-11-24 18:13:33.000 328 22451.94 162.18 41479.13 88888.00 2023-11-24 18:13:34.000 328 22451.99 162.24 41479.18 88888.00 2023-11-24 18:13:35.000 328 22452.01 162.25 41479.24 47549.20 2023-11-24 18:13:36.000 328 22452.02 162.23 41479.29 88888.00 2023-11-24 18:13:37.000 328 22452.03 162.20 41479.27 88888.00 2023-11-24 18:13:38.000 328 22452.04 162.20 41479.26 88888.00 2023-11-24 18:13:39.000 328 22452.07 162.20 41479.25 88888.00 2023-11-24 18:13:40.000 328 22452.11 162.19 41479.25 47549.25 2023-11-24 18:13:41.000 328 22452.14 162.22 41479.24 88888.00 2023-11-24 18:13:42.000 328 22452.10 162.23 41479.20 88888.00 2023-11-24 18:13:43.000 328 22452.07 162.20 41479.18 88888.00 2023-11-24 18:13:44.000 328 22452.10 162.22 41479.23 88888.00 2023-11-24 18:13:45.000 328 22452.15 162.26 41479.30 47549.27 2023-11-24 18:13:46.000 328 22452.20 162.30 41479.36 88888.00 2023-11-24 18:13:47.000 328 22452.22 162.34 41479.39 88888.00 2023-11-24 18:13:48.000 328 22452.22 162.36 41479.40 88888.00 2023-11-24 18:13:49.000 328 22452.21 162.35 41479.34 88888.00 2023-11-24 18:13:50.000 328 22452.22 162.33 41479.23 47549.31 2023-11-24 18:13:51.000 328 22452.27 162.34 41479.15 88888.00 2023-11-24 18:13:52.000 328 22452.31 162.34 41479.10 88888.00 2023-11-24 18:13:53.000 328 22452.29 162.33 41479.16 88888.00 2023-11-24 18:13:54.000 328 22452.31 162.34 41479.29 88888.00 2023-11-24 18:13:55.000 328 22452.35 162.39 41479.32 47549.35 2023-11-24 18:13:56.000 328 22452.36 162.47 41479.27 88888.00 2023-11-24 18:13:57.000 328 22452.33 162.51 41479.28 88888.00 2023-11-24 18:13:58.000 328 22452.34 162.50 41479.31 88888.00 2023-11-24 18:13:59.000 328 22452.39 162.49 41479.31 88888.00 2023-11-24 18:14:00.000 328 22452.43 162.47 41479.31 47549.39 2023-11-24 18:14:01.000 328 22452.44 162.43 41479.34 88888.00 2023-11-24 18:14:02.000 328 22452.44 162.41 41479.38 88888.00 2023-11-24 18:14:03.000 328 22452.44 162.41 41479.43 88888.00 2023-11-24 18:14:04.000 328 22452.43 162.45 41479.45 88888.00 2023-11-24 18:14:05.000 328 22452.40 162.51 41479.42 47549.44 2023-11-24 18:14:06.000 328 22452.40 162.55 41479.38 88888.00 2023-11-24 18:14:07.000 328 22452.45 162.56 41479.37 88888.00 2023-11-24 18:14:08.000 328 22452.52 162.58 41479.41 88888.00 2023-11-24 18:14:09.000 328 22452.54 162.59 41479.44 88888.00 2023-11-24 18:14:10.000 328 22452.51 162.61 41479.40 47549.49 2023-11-24 18:14:11.000 328 22452.52 162.67 41479.38 88888.00 2023-11-24 18:14:12.000 328 22452.57 162.73 41479.41 88888.00 2023-11-24 18:14:13.000 328 22452.60 162.73 41479.41 88888.00 2023-11-24 18:14:14.000 328 22452.58 162.71 41479.36 88888.00 2023-11-24 18:14:15.000 328 22452.53 162.68 41479.32 47549.55 2023-11-24 18:14:16.000 328 22452.58 162.71 41479.35 88888.00 2023-11-24 18:14:17.000 328 22452.66 162.78 41479.43 88888.00 2023-11-24 18:14:18.000 328 22452.67 162.79 41479.50 88888.00 2023-11-24 18:14:19.000 328 22452.69 162.76 41479.57 88888.00 2023-11-24 18:14:20.000 328 22452.73 162.77 41479.62 47549.60 2023-11-24 18:14:21.000 328 22452.77 162.81 41479.62 88888.00 2023-11-24 18:14:22.000 328 22452.79 162.84 41479.66 88888.00 2023-11-24 18:14:23.000 328 22452.82 162.86 41479.69 88888.00 2023-11-24 18:14:24.000 328 22452.84 162.90 41479.67 88888.00 2023-11-24 18:14:25.000 328 22452.88 162.93 41479.64 47549.65 2023-11-24 18:14:26.000 328 22452.94 162.95 41479.63 88888.00 2023-11-24 18:14:27.000 328 22452.95 162.97 41479.65 88888.00 2023-11-24 18:14:28.000 328 22452.93 162.97 41479.70 88888.00 2023-11-24 18:14:29.000 328 22452.93 162.95 41479.72 88888.00 2023-11-24 18:14:30.000 328 22452.96 162.95 41479.68 47549.71 2023-11-24 18:14:31.000 328 22452.98 162.99 41479.66 88888.00 2023-11-24 18:14:32.000 328 22453.00 163.02 41479.68 88888.00 2023-11-24 18:14:33.000 328 22453.02 163.03 41479.68 88888.00 2023-11-24 18:14:34.000 328 22453.03 163.01 41479.67 88888.00 2023-11-24 18:14:35.000 328 22453.05 163.00 41479.68 47549.74 2023-11-24 18:14:36.000 328 22453.07 163.00 41479.69 88888.00 2023-11-24 18:14:37.000 328 22453.10 163.01 41479.68 88888.00 2023-11-24 18:14:38.000 328 22453.14 162.99 41479.67 88888.00 2023-11-24 18:14:39.000 328 22453.16 162.96 41479.68 88888.00 2023-11-24 18:14:40.000 328 22453.17 163.00 41479.69 47549.80 2023-11-24 18:14:41.000 328 22453.22 163.07 41479.73 88888.00 2023-11-24 18:14:42.000 328 22453.28 163.09 41479.81 88888.00 2023-11-24 18:14:43.000 328 22453.34 163.09 41479.88 88888.00 2023-11-24 18:14:44.000 328 22453.39 163.15 41479.90 88888.00 2023-11-24 18:14:45.000 328 22453.41 163.20 41479.84 47549.84 2023-11-24 18:14:46.000 328 22453.42 163.21 41479.78 88888.00 2023-11-24 18:14:47.000 328 22453.41 163.19 41479.79 88888.00 2023-11-24 18:14:48.000 328 22453.39 163.16 41479.87 88888.00 2023-11-24 18:14:49.000 328 22453.42 163.17 41479.94 88888.00 2023-11-24 18:14:50.000 328 22453.44 163.19 41479.91 47549.90 2023-11-24 18:14:51.000 328 22453.41 163.16 41479.81 88888.00 2023-11-24 18:14:52.000 328 22453.40 163.13 41479.76 88888.00 2023-11-24 18:14:53.000 328 22453.47 163.15 41479.74 88888.00 2023-11-24 18:14:54.000 328 22453.54 163.18 41479.76 88888.00 2023-11-24 18:14:55.000 328 22453.54 163.13 41479.76 47549.96 2023-11-24 18:14:56.000 328 22453.49 163.04 41479.71 88888.00 2023-11-24 18:14:57.000 328 22453.48 163.02 41479.64 88888.00 2023-11-24 18:14:58.000 328 22453.50 163.06 41479.63 88888.00 2023-11-24 18:14:59.000 328 22453.51 163.07 41479.70 88888.00 2023-11-24 18:15:00.000 328 22453.54 163.03 41479.81 47549.99 2023-11-24 18:15:01.000 328 22453.57 163.00 41479.88 88888.00 2023-11-24 18:15:02.000 328 22453.56 162.98 41479.92 88888.00 2023-11-24 18:15:03.000 328 22453.58 162.99 41479.94 88888.00 2023-11-24 18:15:04.000 328 22453.60 163.04 41479.90 88888.00 2023-11-24 18:15:05.000 328 22453.58 163.07 41479.81 47550.04 2023-11-24 18:15:06.000 328 22453.55 163.04 41479.73 88888.00 2023-11-24 18:15:07.000 328 22453.54 162.98 41479.76 88888.00 2023-11-24 18:15:08.000 328 22453.56 162.97 41479.83 88888.00 2023-11-24 18:15:09.000 328 22453.58 162.99 41479.84 88888.00 2023-11-24 18:15:10.000 328 22453.60 163.01 41479.79 47550.09 2023-11-24 18:15:11.000 328 22453.64 162.99 41479.79 88888.00 2023-11-24 18:15:12.000 328 22453.67 162.93 41479.81 88888.00 2023-11-24 18:15:13.000 328 22453.65 162.87 41479.81 88888.00 2023-11-24 18:15:14.000 328 22453.64 162.84 41479.79 88888.00 2023-11-24 18:15:15.000 328 22453.67 162.87 41479.79 47550.16 2023-11-24 18:15:16.000 328 22453.72 162.90 41479.84 88888.00 2023-11-24 18:15:17.000 328 22453.75 162.94 41479.95 88888.00 2023-11-24 18:15:18.000 328 22453.76 162.94 41480.00 88888.00 2023-11-24 18:15:19.000 328 22453.75 162.89 41479.94 88888.00 2023-11-24 18:15:20.000 328 22453.76 162.85 41479.87 47550.19 2023-11-24 18:15:21.000 328 22453.75 162.84 41479.82 88888.00 2023-11-24 18:15:22.000 328 22453.74 162.81 41479.81 88888.00 2023-11-24 18:15:23.000 328 22453.75 162.76 41479.86 88888.00 2023-11-24 18:15:24.000 328 22453.77 162.76 41479.89 88888.00 2023-11-24 18:15:25.000 328 22453.77 162.76 41479.88 47550.20 2023-11-24 18:15:26.000 328 22453.74 162.75 41479.87 88888.00 2023-11-24 18:15:27.000 328 22453.73 162.73 41479.88 88888.00 2023-11-24 18:15:28.000 328 22453.76 162.72 41479.90 88888.00 2023-11-24 18:15:29.000 328 22453.79 162.73 41479.88 88888.00 2023-11-24 18:15:30.000 328 22453.80 162.73 41479.81 47550.26 2023-11-24 18:15:31.000 328 22453.81 162.75 41479.76 88888.00 2023-11-24 18:15:32.000 328 22453.84 162.78 41479.70 88888.00 2023-11-24 18:15:33.000 328 22453.90 162.78 41479.76 88888.00 2023-11-24 18:15:34.000 328 22453.96 162.80 41479.94 88888.00 2023-11-24 18:15:35.000 328 22453.96 162.82 41480.01 47550.25 2023-11-24 18:15:36.000 328 22453.90 162.80 41479.93 88888.00 2023-11-24 18:15:37.000 328 22453.84 162.74 41479.82 88888.00 2023-11-24 18:15:38.000 328 22453.81 162.70 41479.73 88888.00 2023-11-24 18:15:39.000 328 22453.85 162.75 41479.77 88888.00 2023-11-24 18:15:40.000 328 22453.93 162.80 41479.89 47550.33 2023-11-24 18:15:41.000 328 22453.96 162.79 41479.95 88888.00 2023-11-24 18:15:42.000 328 22453.96 162.77 41479.93 88888.00 2023-11-24 18:15:43.000 328 22453.98 162.76 41479.90 88888.00 2023-11-24 18:15:44.000 328 22454.02 162.79 41479.92 88888.00 2023-11-24 18:15:45.000 328 22454.02 162.80 41479.96 47550.36 2023-11-24 18:15:46.000 328 22453.97 162.75 41479.93 88888.00 2023-11-24 18:15:47.000 328 22453.98 162.72 41479.89 88888.00 2023-11-24 18:15:48.000 328 22454.01 162.76 41479.90 88888.00 2023-11-24 18:15:49.000 328 22453.99 162.77 41479.90 88888.00 2023-11-24 18:15:50.000 328 22453.97 162.74 41479.89 47550.40 2023-11-24 18:15:51.000 328 22454.01 162.73 41479.91 88888.00 2023-11-24 18:15:52.000 328 22454.05 162.74 41479.93 88888.00 2023-11-24 18:15:53.000 328 22454.05 162.74 41479.89 88888.00 2023-11-24 18:15:54.000 328 22454.03 162.68 41479.87 88888.00 2023-11-24 18:15:55.000 328 22454.03 162.66 41479.91 47550.46 2023-11-24 18:15:56.000 328 22454.06 162.69 41479.95 88888.00 2023-11-24 18:15:57.000 328 22454.07 162.71 41479.93 88888.00 2023-11-24 18:15:58.000 328 22454.04 162.73 41479.94 88888.00 2023-11-24 18:15:59.000 328 22454.00 162.77 41479.96 88888.00 2023-11-24 18:16:00.000 328 22453.96 162.76 41479.94 47550.46 2023-11-24 18:16:01.000 328 22453.93 162.72 41479.93 88888.00 2023-11-24 18:16:02.000 328 22453.95 162.75 41479.90 88888.00 2023-11-24 18:16:03.000 328 22453.96 162.79 41479.84 88888.00 2023-11-24 18:16:04.000 328 22453.93 162.78 41479.84 88888.00 2023-11-24 18:16:05.000 328 22453.90 162.74 41479.85 47550.49 2023-11-24 18:16:06.000 328 22453.93 162.74 41479.78 88888.00 2023-11-24 18:16:07.000 328 22453.99 162.81 41479.75 88888.00 2023-11-24 18:16:08.000 328 22454.05 162.86 41479.81 88888.00 2023-11-24 18:16:09.000 328 22454.09 162.84 41479.86 88888.00 2023-11-24 18:16:10.000 328 22454.09 162.79 41479.86 47550.49 2023-11-24 18:16:11.000 328 22454.07 162.79 41479.88 88888.00 2023-11-24 18:16:12.000 328 22454.07 162.84 41479.95 88888.00 2023-11-24 18:16:13.000 328 22454.08 162.86 41479.96 88888.00 2023-11-24 18:16:14.000 328 22454.08 162.82 41479.86 88888.00 2023-11-24 18:16:15.000 328 22454.05 162.78 41479.77 47550.54 2023-11-24 18:16:16.000 328 22454.02 162.76 41479.76 88888.00 2023-11-24 18:16:17.000 328 22454.07 162.76 41479.83 88888.00 2023-11-24 18:16:18.000 328 22454.15 162.81 41479.87 88888.00 2023-11-24 18:16:19.000 328 22454.18 162.88 41479.82 88888.00 2023-11-24 18:16:20.000 328 22454.15 162.89 41479.73 47550.53 2023-11-24 18:16:21.000 328 22454.14 162.84 41479.79 88888.00 2023-11-24 18:16:22.000 328 22454.19 162.80 41479.93 88888.00 2023-11-24 18:16:23.000 328 22454.24 162.81 41480.06 88888.00 2023-11-24 18:16:24.000 328 22454.27 162.83 41480.11 88888.00 2023-11-24 18:16:25.000 328 22454.29 162.81 41480.05 47550.56 2023-11-24 18:16:26.000 328 22454.30 162.78 41479.98 88888.00 2023-11-24 18:16:27.000 328 22454.31 162.81 41479.97 88888.00 2023-11-24 18:16:28.000 328 22454.32 162.84 41479.95 88888.00 2023-11-24 18:16:29.000 328 22454.32 162.83 41479.91 88888.00 2023-11-24 18:16:30.000 328 22454.35 162.80 41479.91 47550.58 2023-11-24 18:16:31.000 328 22454.39 162.81 41479.93 88888.00 2023-11-24 18:16:32.000 328 22454.42 162.87 41479.91 88888.00 2023-11-24 18:16:33.000 328 22454.42 162.88 41479.88 88888.00 2023-11-24 18:16:34.000 328 22454.42 162.85 41479.83 88888.00 2023-11-24 18:16:35.000 328 22454.43 162.86 41479.84 47550.60 2023-11-24 18:16:36.000 328 22454.42 162.85 41479.86 88888.00 2023-11-24 18:16:37.000 328 22454.41 162.83 41479.87 88888.00 2023-11-24 18:16:38.000 328 22454.49 162.83 41479.95 88888.00 2023-11-24 18:16:39.000 328 22454.58 162.83 41480.05 88888.00 2023-11-24 18:16:40.000 328 22454.59 162.83 41480.06 47550.64 2023-11-24 18:16:41.000 328 22454.56 162.82 41480.00 88888.00 2023-11-24 18:16:42.000 328 22454.57 162.79 41479.95 88888.00 2023-11-24 18:16:43.000 328 22454.59 162.76 41479.94 88888.00 2023-11-24 18:16:44.000 328 22454.60 162.76 41479.92 88888.00 2023-11-24 18:16:45.000 328 22454.61 162.75 41479.89 47550.65 2023-11-24 18:16:46.000 328 22454.63 162.75 41479.89 88888.00 2023-11-24 18:16:47.000 328 22454.63 162.76 41479.91 88888.00 2023-11-24 18:16:48.000 328 22454.61 162.75 41479.89 88888.00 2023-11-24 18:16:49.000 328 22454.61 162.77 41479.86 88888.00 2023-11-24 18:16:50.000 328 22454.62 162.77 41479.87 47550.70 2023-11-24 18:16:51.000 328 22454.62 162.75 41479.89 88888.00 2023-11-24 18:16:52.000 328 22454.60 162.72 41479.86 88888.00 2023-11-24 18:16:53.000 328 22454.55 162.68 41479.77 88888.00 2023-11-24 18:16:54.000 328 22454.55 162.66 41479.71 88888.00 2023-11-24 18:16:55.000 328 22454.60 162.61 41479.69 47550.76 2023-11-24 18:16:56.000 328 22454.63 162.57 41479.68 88888.00 2023-11-24 18:16:57.000 328 22454.69 162.59 41479.72 88888.00 2023-11-24 18:16:58.000 328 22454.77 162.63 41479.80 88888.00 2023-11-24 18:16:59.000 328 22454.81 162.64 41479.89 88888.00 2023-11-24 18:17:00.000 328 22454.76 162.65 41479.96 47550.80 2023-11-24 18:17:01.000 328 22454.70 162.65 41479.98 88888.00 2023-11-24 18:17:02.000 328 22454.72 162.67 41479.99 88888.00 2023-11-24 18:17:03.000 328 22454.80 162.72 41479.95 88888.00 2023-11-24 18:17:04.000 328 22454.85 162.71 41479.85 88888.00 2023-11-24 18:17:05.000 328 22454.87 162.65 41479.80 47550.90 2023-11-24 18:17:06.000 328 22454.89 162.59 41479.81 88888.00 2023-11-24 18:17:07.000 328 22454.94 162.54 41479.81 88888.00 2023-11-24 18:17:08.000 328 22454.95 162.51 41479.83 88888.00 2023-11-24 18:17:09.000 328 22454.93 162.53 41479.87 88888.00 2023-11-24 18:17:10.000 328 22454.90 162.56 41479.96 47550.94 2023-11-24 18:17:11.000 328 22454.90 162.54 41480.02 88888.00 2023-11-24 18:17:12.000 328 22454.91 162.49 41479.98 88888.00 2023-11-24 18:17:13.000 328 22454.93 162.49 41479.90 88888.00 2023-11-24 18:17:14.000 328 22454.98 162.50 41479.88 88888.00 2023-11-24 18:17:15.000 328 22455.03 162.46 41479.85 47550.95 2023-11-24 18:17:16.000 328 22455.06 162.43 41479.80 88888.00 2023-11-24 18:17:17.000 328 22455.09 162.47 41479.78 88888.00 2023-11-24 18:17:18.000 328 22455.13 162.50 41479.80 88888.00 2023-11-24 18:17:19.000 328 22455.16 162.48 41479.91 88888.00 2023-11-24 18:17:20.000 328 22455.17 162.47 41480.06 47551.00 2023-11-24 18:17:21.000 328 22455.19 162.46 41480.14 88888.00 2023-11-24 18:17:22.000 328 22455.24 162.44 41480.14 88888.00 2023-11-24 18:17:23.000 328 22455.28 162.48 41480.12 88888.00 2023-11-24 18:17:24.000 328 22455.32 162.53 41480.12 88888.00 2023-11-24 18:17:25.000 328 22455.29 162.50 41480.13 47551.03 2023-11-24 18:17:26.000 328 22455.25 162.42 41480.13 88888.00 2023-11-24 18:17:27.000 328 22455.24 162.40 41480.12 88888.00 2023-11-24 18:17:28.000 328 22455.22 162.46 41480.06 88888.00 2023-11-24 18:17:29.000 328 22455.19 162.50 41479.98 88888.00 2023-11-24 18:17:30.000 328 22455.24 162.51 41479.97 47551.02 2023-11-24 18:17:31.000 328 22455.31 162.51 41479.99 88888.00 2023-11-24 18:17:32.000 328 22455.29 162.50 41479.99 88888.00 2023-11-24 18:17:33.000 328 22455.23 162.52 41479.98 88888.00 2023-11-24 18:17:34.000 328 22455.27 162.56 41479.99 88888.00 2023-11-24 18:17:35.000 328 22455.35 162.60 41480.01 47551.06 2023-11-24 18:17:36.000 328 22455.35 162.60 41479.97 88888.00 2023-11-24 18:17:37.000 328 22455.31 162.56 41479.86 88888.00 2023-11-24 18:17:38.000 328 22455.31 162.53 41479.82 88888.00 2023-11-24 18:17:39.000 328 22455.35 162.53 41479.88 88888.00 2023-11-24 18:17:40.000 328 22455.39 162.55 41479.96 47551.10 2023-11-24 18:17:41.000 328 22455.41 162.58 41480.00 88888.00 2023-11-24 18:17:42.000 328 22455.43 162.60 41480.02 88888.00 2023-11-24 18:17:43.000 328 22455.44 162.62 41480.01 88888.00 2023-11-24 18:17:44.000 328 22455.44 162.64 41479.97 88888.00 2023-11-24 18:17:45.000 328 22455.42 162.60 41479.91 47551.14 2023-11-24 18:17:46.000 328 22455.41 162.56 41479.87 88888.00 2023-11-24 18:17:47.000 328 22455.45 162.59 41479.89 88888.00 2023-11-24 18:17:48.000 328 22455.50 162.66 41479.93 88888.00 2023-11-24 18:17:49.000 328 22455.52 162.70 41479.96 88888.00 2023-11-24 18:17:50.000 328 22455.52 162.72 41479.95 47551.22 2023-11-24 18:17:51.000 328 22455.53 162.70 41479.89 88888.00 2023-11-24 18:17:52.000 328 22455.59 162.70 41479.85 88888.00 2023-11-24 18:17:53.000 328 22455.66 162.73 41479.85 88888.00 2023-11-24 18:17:54.000 328 22455.70 162.79 41479.87 88888.00 2023-11-24 18:17:55.000 328 22455.69 162.84 41479.85 47551.24 2023-11-24 18:17:56.000 328 22455.68 162.84 41479.80 88888.00 2023-11-24 18:17:57.000 328 22455.73 162.78 41479.84 88888.00 2023-11-24 18:17:58.000 328 22455.81 162.78 41479.90 88888.00 2023-11-24 18:17:59.000 328 22455.86 162.82 41479.86 88888.00 2023-11-24 18:18:00.000 328 22455.89 162.85 41479.78 47551.29 2023-11-24 18:18:01.000 328 22455.90 162.86 41479.76 88888.00 2023-11-24 18:18:02.000 328 22455.87 162.86 41479.82 88888.00 2023-11-24 18:18:03.000 328 22455.82 162.86 41479.88 88888.00 2023-11-24 18:18:04.000 328 22455.78 162.81 41479.85 88888.00 2023-11-24 18:18:05.000 328 22455.77 162.77 41479.81 47551.33 2023-11-24 18:18:06.000 328 22455.81 162.82 41479.83 88888.00 2023-11-24 18:18:07.000 328 22455.88 162.90 41479.88 88888.00 2023-11-24 18:18:08.000 328 22455.91 162.91 41479.88 88888.00 2023-11-24 18:18:09.000 328 22455.91 162.89 41479.86 88888.00 2023-11-24 18:18:10.000 328 22455.88 162.89 41479.88 47551.37 2023-11-24 18:18:11.000 328 22455.86 162.90 41479.87 88888.00 2023-11-24 18:18:12.000 328 22455.88 162.91 41479.84 88888.00 2023-11-24 18:18:13.000 328 22455.91 162.90 41479.85 88888.00 2023-11-24 18:18:14.000 328 22455.97 162.91 41479.93 88888.00 2023-11-24 18:18:15.000 328 22456.00 162.95 41480.00 47551.43 2023-11-24 18:18:16.000 328 22456.00 162.97 41479.95 88888.00 2023-11-24 18:18:17.000 328 22455.98 162.99 41479.84 88888.00 2023-11-24 18:18:18.000 328 22456.00 163.03 41479.82 88888.00 2023-11-24 18:18:19.000 328 22456.03 163.08 41479.88 88888.00 2023-11-24 18:18:20.000 328 22456.06 163.10 41479.94 47551.48 2023-11-24 18:18:21.000 328 22456.09 163.07 41479.95 88888.00 2023-11-24 18:18:22.000 328 22456.12 163.02 41479.93 88888.00 2023-11-24 18:18:23.000 328 22456.15 163.01 41479.96 88888.00 2023-11-24 18:18:24.000 328 22456.14 163.00 41480.02 88888.00 2023-11-24 18:18:25.000 328 22456.10 162.97 41480.07 47551.53 2023-11-24 18:18:26.000 328 22456.12 162.96 41480.13 88888.00 2023-11-24 18:18:27.000 328 22456.18 163.00 41480.18 88888.00 2023-11-24 18:18:28.000 328 22456.24 162.98 41480.18 88888.00 2023-11-24 18:18:29.000 328 22456.27 162.92 41480.18 88888.00 2023-11-24 18:18:30.000 328 22456.30 162.88 41480.17 47551.59 2023-11-24 18:18:31.000 328 22456.34 162.88 41480.16 88888.00 2023-11-24 18:18:32.000 328 22456.36 162.91 41480.15 88888.00 2023-11-24 18:18:33.000 328 22456.33 162.95 41480.14 88888.00 2023-11-24 18:18:34.000 328 22456.32 162.98 41480.17 88888.00 2023-11-24 18:18:35.000 328 22456.34 162.97 41480.18 47551.60 2023-11-24 18:18:36.000 328 22456.35 162.91 41480.12 88888.00 2023-11-24 18:18:37.000 328 22456.33 162.88 41480.04 88888.00 2023-11-24 18:18:38.000 328 22456.34 162.89 41480.00 88888.00 2023-11-24 18:18:39.000 328 22456.39 162.89 41479.98 88888.00 2023-11-24 18:18:40.000 328 22456.42 162.86 41480.00 47551.67 2023-11-24 18:18:41.000 328 22456.41 162.82 41480.07 88888.00 2023-11-24 18:18:42.000 328 22456.44 162.80 41480.14 88888.00 2023-11-24 18:18:43.000 328 22456.48 162.78 41480.20 88888.00 2023-11-24 18:18:44.000 328 22456.50 162.76 41480.24 88888.00 2023-11-24 18:18:45.000 328 22456.49 162.75 41480.27 47551.70 2023-11-24 18:18:46.000 328 22456.51 162.74 41480.30 88888.00 2023-11-24 18:18:47.000 328 22456.55 162.67 41480.29 88888.00 2023-11-24 18:18:48.000 328 22456.54 162.61 41480.25 88888.00 2023-11-24 18:18:49.000 328 22456.48 162.58 41480.21 88888.00 2023-11-24 18:18:50.000 328 22456.45 162.57 41480.24 47551.74 2023-11-24 18:18:51.000 328 22456.49 162.56 41480.33 88888.00 2023-11-24 18:18:52.000 328 22456.51 162.52 41480.41 88888.00 2023-11-24 18:18:53.000 328 22456.52 162.49 41480.44 88888.00 2023-11-24 18:18:54.000 328 22456.53 162.48 41480.37 88888.00 2023-11-24 18:18:55.000 328 22456.57 162.50 41480.24 47551.77 2023-11-24 18:18:56.000 328 22456.60 162.52 41480.22 88888.00 2023-11-24 18:18:57.000 328 22456.63 162.50 41480.29 88888.00 2023-11-24 18:18:58.000 328 22456.67 162.43 41480.27 88888.00 2023-11-24 18:18:59.000 328 22456.70 162.40 41480.18 88888.00 2023-11-24 18:19:00.000 328 22456.68 162.39 41480.14 47551.80 2023-11-24 18:19:01.000 328 22456.65 162.35 41480.17 88888.00 2023-11-24 18:19:02.000 328 22456.66 162.28 41480.17 88888.00 2023-11-24 18:19:03.000 328 22456.70 162.24 41480.15 88888.00 2023-11-24 18:19:04.000 328 22456.73 162.23 41480.16 88888.00 2023-11-24 18:19:05.000 328 22456.77 162.26 41480.18 47551.83 2023-11-24 18:19:06.000 328 22456.81 162.31 41480.18 88888.00 2023-11-24 18:19:07.000 328 22456.81 162.29 41480.13 88888.00 2023-11-24 18:19:08.000 328 22456.79 162.22 41480.05 88888.00 2023-11-24 18:19:09.000 328 22456.77 162.16 41480.02 88888.00 2023-11-24 18:19:10.000 328 22456.76 162.13 41480.04 47551.89 2023-11-24 18:19:11.000 328 22456.81 162.09 41480.05 88888.00 2023-11-24 18:19:12.000 328 22456.92 162.06 41480.09 88888.00 2023-11-24 18:19:13.000 328 22457.02 162.11 41480.12 88888.00 2023-11-24 18:19:14.000 328 22457.01 162.17 41480.12 88888.00 2023-11-24 18:19:15.000 328 22456.94 162.16 41480.12 47551.91 2023-11-24 18:19:16.000 328 22456.90 162.12 41480.09 88888.00 2023-11-24 18:19:17.000 328 22456.89 162.10 41480.04 88888.00 2023-11-24 18:19:18.000 328 22456.88 162.08 41480.04 88888.00 2023-11-24 18:19:19.000 328 22456.90 162.05 41480.09 88888.00 2023-11-24 18:19:20.000 328 22456.93 162.04 41480.14 47551.95 2023-11-24 18:19:21.000 328 22456.97 162.04 41480.13 88888.00 2023-11-24 18:19:22.000 328 22456.99 162.05 41480.03 88888.00 2023-11-24 18:19:23.000 328 22457.01 162.08 41480.00 88888.00 2023-11-24 18:19:24.000 328 22457.01 162.12 41480.08 88888.00 2023-11-24 18:19:25.000 328 22456.99 162.12 41480.15 47551.97 2023-11-24 18:19:26.000 328 22456.95 162.09 41480.06 88888.00 2023-11-24 18:19:27.000 328 22456.93 162.04 41479.88 88888.00 2023-11-24 18:19:28.000 328 22456.95 162.03 41479.83 88888.00 2023-11-24 18:19:29.000 328 22456.98 162.08 41479.96 88888.00 2023-11-24 18:19:30.000 328 22457.02 162.13 41480.07 47552.03 2023-11-24 18:19:31.000 328 22457.06 162.13 41480.11 88888.00 2023-11-24 18:19:32.000 328 22457.09 162.08 41480.09 88888.00 2023-11-24 18:19:33.000 328 22457.07 162.07 41480.05 88888.00 2023-11-24 18:19:34.000 328 22457.03 162.12 41480.04 88888.00 2023-11-24 18:19:35.000 328 22457.02 162.13 41480.03 47552.05 2023-11-24 18:19:36.000 328 22457.04 162.10 41480.03 88888.00 2023-11-24 18:19:37.000 328 22457.09 162.11 41480.10 88888.00 2023-11-24 18:19:38.000 328 22457.14 162.13 41480.13 88888.00 2023-11-24 18:19:39.000 328 22457.13 162.13 41480.04 88888.00 2023-11-24 18:19:40.000 328 22457.12 162.16 41479.94 47552.06 2023-11-24 18:19:41.000 328 22457.12 162.17 41479.93 88888.00 2023-11-24 18:19:42.000 328 22457.10 162.12 41479.91 88888.00 2023-11-24 18:19:43.000 328 22457.08 162.08 41479.89 88888.00 2023-11-24 18:19:44.000 328 22457.09 162.11 41479.92 88888.00 2023-11-24 18:19:45.000 328 22457.11 162.14 41479.93 47552.10 2023-11-24 18:19:46.000 328 22457.10 162.15 41479.93 88888.00 2023-11-24 18:19:47.000 328 22457.10 162.15 41479.98 88888.00 2023-11-24 18:19:48.000 328 22457.13 162.15 41480.09 88888.00 2023-11-24 18:19:49.000 328 22457.19 162.21 41480.18 88888.00 2023-11-24 18:19:50.000 328 22457.25 162.25 41480.18 47552.12 2023-11-24 18:19:51.000 328 22457.26 162.22 41480.17 88888.00 2023-11-24 18:19:52.000 328 22457.24 162.13 41480.16 88888.00 2023-11-24 18:19:53.000 328 22457.23 162.09 41480.11 88888.00 2023-11-24 18:19:54.000 328 22457.22 162.13 41480.06 88888.00 2023-11-24 18:19:55.000 328 22457.22 162.22 41480.07 47552.15 2023-11-24 18:19:56.000 328 22457.24 162.29 41480.11 88888.00 2023-11-24 18:19:57.000 328 22457.26 162.27 41480.14 88888.00 2023-11-24 18:19:58.000 328 22457.25 162.19 41480.14 88888.00 2023-11-24 18:19:59.000 328 22457.27 162.12 41480.11 88888.00 2023-11-24 18:20:00.000 328 22457.28 162.14 41480.07 47552.13 2023-11-24 18:20:01.000 328 22457.29 162.18 41480.09 88888.00 2023-11-24 18:20:02.000 328 22457.32 162.24 41480.13 88888.00 2023-11-24 18:20:03.000 328 22457.37 162.30 41480.15 88888.00 2023-11-24 18:20:04.000 328 22457.40 162.34 41480.18 88888.00 2023-11-24 18:20:05.000 328 22457.41 162.32 41480.20 47552.16 2023-11-24 18:20:06.000 328 22457.40 162.24 41480.17 88888.00 2023-11-24 18:20:07.000 328 22457.40 162.15 41480.10 88888.00 2023-11-24 18:20:08.000 328 22457.42 162.13 41480.08 88888.00 2023-11-24 18:20:09.000 328 22457.41 162.14 41480.11 88888.00 2023-11-24 18:20:10.000 328 22457.37 162.12 41480.08 47552.22 2023-11-24 18:20:11.000 328 22457.37 162.08 41480.06 88888.00 2023-11-24 18:20:12.000 328 22457.44 162.12 41480.11 88888.00 2023-11-24 18:20:13.000 328 22457.51 162.22 41480.16 88888.00 2023-11-24 18:20:14.000 328 22457.50 162.23 41480.20 88888.00 2023-11-24 18:20:15.000 328 22457.48 162.14 41480.24 47552.24 2023-11-24 18:20:16.000 328 22457.48 162.06 41480.31 88888.00 2023-11-24 18:20:17.000 328 22457.49 162.02 41480.32 88888.00 2023-11-24 18:20:18.000 328 22457.51 162.01 41480.25 88888.00 2023-11-24 18:20:19.000 328 22457.56 162.03 41480.19 88888.00 2023-11-24 18:20:20.000 328 22457.62 162.05 41480.15 47552.33 2023-11-24 18:20:21.000 328 22457.64 162.03 41480.12 88888.00 2023-11-24 18:20:22.000 328 22457.69 162.00 41480.13 88888.00 2023-11-24 18:20:23.000 328 22457.76 161.98 41480.14 88888.00 2023-11-24 18:20:24.000 328 22457.76 161.96 41480.12 88888.00 2023-11-24 18:20:25.000 328 22457.72 161.90 41480.11 47552.36 2023-11-24 18:20:26.000 328 22457.73 161.83 41480.14 88888.00 2023-11-24 18:20:27.000 328 22457.80 161.82 41480.23 88888.00 2023-11-24 18:20:28.000 328 22457.85 161.88 41480.31 88888.00 2023-11-24 18:20:29.000 328 22457.83 161.91 41480.24 88888.00 2023-11-24 18:20:30.000 328 22457.77 161.89 41480.14 47552.39 2023-11-24 18:20:31.000 328 22457.74 161.86 41480.18 88888.00 2023-11-24 18:20:32.000 328 22457.74 161.85 41480.31 88888.00 2023-11-24 18:20:33.000 328 22457.78 161.85 41480.36 88888.00 2023-11-24 18:20:34.000 328 22457.83 161.84 41480.31 88888.00 2023-11-24 18:20:35.000 328 22457.88 161.85 41480.31 47552.43 2023-11-24 18:20:36.000 328 22457.94 161.90 41480.38 88888.00 2023-11-24 18:20:37.000 328 22458.01 161.93 41480.40 88888.00 2023-11-24 18:20:38.000 328 22458.01 161.91 41480.31 88888.00 2023-11-24 18:20:39.000 328 22457.94 161.84 41480.22 88888.00 2023-11-24 18:20:40.000 328 22457.86 161.73 41480.18 47552.42 2023-11-24 18:20:41.000 328 22457.85 161.65 41480.12 88888.00 2023-11-24 18:20:42.000 328 22457.87 161.66 41480.07 88888.00 2023-11-24 18:20:43.000 328 22457.91 161.68 41480.14 88888.00 2023-11-24 18:20:44.000 328 22457.93 161.70 41480.23 88888.00 2023-11-24 18:20:45.000 328 22457.92 161.70 41480.26 47552.47 2023-11-24 18:20:46.000 328 22457.89 161.69 41480.23 88888.00 2023-11-24 18:20:47.000 328 22457.90 161.72 41480.27 88888.00 2023-11-24 18:20:48.000 328 22457.94 161.73 41480.32 88888.00 2023-11-24 18:20:49.000 328 22457.96 161.68 41480.32 88888.00 2023-11-24 18:20:50.000 328 22457.99 161.63 41480.32 47552.50 2023-11-24 18:20:51.000 328 22457.99 161.61 41480.33 88888.00 2023-11-24 18:20:52.000 328 22457.97 161.61 41480.33 88888.00 2023-11-24 18:20:53.000 328 22457.96 161.63 41480.32 88888.00 2023-11-24 18:20:54.000 328 22458.01 161.65 41480.32 88888.00 2023-11-24 18:20:55.000 328 22458.03 161.65 41480.29 47552.52 2023-11-24 18:20:56.000 328 22458.02 161.63 41480.25 88888.00 2023-11-24 18:20:57.000 328 22458.02 161.63 41480.23 88888.00 2023-11-24 18:20:58.000 328 22458.04 161.65 41480.22 88888.00 2023-11-24 18:20:59.000 328 22458.04 161.63 41480.23 88888.00 2023-11-24 18:21:00.000 328 22458.03 161.59 41480.32 47552.53 2023-11-24 18:21:01.000 328 22458.04 161.59 41480.42 88888.00 2023-11-24 18:21:02.000 328 22458.05 161.61 41480.49 88888.00 2023-11-24 18:21:03.000 328 22458.04 161.65 41480.55 88888.00 2023-11-24 18:21:04.000 328 22458.04 161.68 41480.55 88888.00 2023-11-24 18:21:05.000 328 22458.05 161.67 41480.46 47552.60 2023-11-24 18:21:06.000 328 22458.02 161.62 41480.39 88888.00 2023-11-24 18:21:07.000 328 22458.00 161.57 41480.41 88888.00 2023-11-24 18:21:08.000 328 22458.01 161.54 41480.46 88888.00 2023-11-24 18:21:09.000 328 22458.06 161.55 41480.52 88888.00 2023-11-24 18:21:10.000 328 22458.07 161.56 41480.56 47552.62 2023-11-24 18:21:11.000 328 22458.03 161.56 41480.54 88888.00 2023-11-24 18:21:12.000 328 22458.02 161.57 41480.48 88888.00 2023-11-24 18:21:13.000 328 22458.04 161.54 41480.41 88888.00 2023-11-24 18:21:14.000 328 22458.03 161.49 41480.34 88888.00 2023-11-24 18:21:15.000 328 22458.03 161.50 41480.27 47552.59 2023-11-24 18:21:16.000 328 22458.05 161.53 41480.27 88888.00 2023-11-24 18:21:17.000 328 22458.09 161.54 41480.32 88888.00 2023-11-24 18:21:18.000 328 22458.13 161.51 41480.41 88888.00 2023-11-24 18:21:19.000 328 22458.16 161.48 41480.47 88888.00 2023-11-24 18:21:20.000 328 22458.18 161.47 41480.45 47552.63 2023-11-24 18:21:21.000 328 22458.19 161.47 41480.36 88888.00 2023-11-24 18:21:22.000 328 22458.20 161.47 41480.27 88888.00 2023-11-24 18:21:23.000 328 22458.21 161.47 41480.25 88888.00 2023-11-24 18:21:24.000 328 22458.21 161.50 41480.27 88888.00 2023-11-24 18:21:25.000 328 22458.21 161.52 41480.29 47552.65 2023-11-24 18:21:26.000 328 22458.22 161.51 41480.31 88888.00 2023-11-24 18:21:27.000 328 22458.22 161.49 41480.31 88888.00 2023-11-24 18:21:28.000 328 22458.22 161.48 41480.31 88888.00 2023-11-24 18:21:29.000 328 22458.22 161.48 41480.32 88888.00 2023-11-24 18:21:30.000 328 22458.21 161.47 41480.39 47552.66 2023-11-24 18:21:31.000 328 22458.19 161.44 41480.43 88888.00 2023-11-24 18:21:32.000 328 22458.23 161.42 41480.34 88888.00 2023-11-24 18:21:33.000 328 22458.28 161.43 41480.21 88888.00 2023-11-24 18:21:34.000 328 22458.28 161.47 41480.18 88888.00 2023-11-24 18:21:35.000 328 22458.28 161.52 41480.19 47552.72 2023-11-24 18:21:36.000 328 22458.33 161.51 41480.22 88888.00 2023-11-24 18:21:37.000 328 22458.37 161.46 41480.24 88888.00 2023-11-24 18:21:38.000 328 22458.33 161.41 41480.18 88888.00 2023-11-24 18:21:39.000 328 22458.28 161.42 41480.15 88888.00 2023-11-24 18:21:40.000 328 22458.28 161.46 41480.22 47552.70 2023-11-24 18:21:41.000 328 22458.32 161.44 41480.26 88888.00 2023-11-24 18:21:42.000 328 22458.37 161.43 41480.26 88888.00 2023-11-24 18:21:43.000 328 22458.37 161.45 41480.26 88888.00 2023-11-24 18:21:44.000 328 22458.34 161.46 41480.23 88888.00 2023-11-24 18:21:45.000 328 22458.35 161.43 41480.20 47552.72 2023-11-24 18:21:46.000 328 22458.35 161.38 41480.18 88888.00 2023-11-24 18:21:47.000 328 22458.36 161.35 41480.21 88888.00 2023-11-24 18:21:48.000 328 22458.40 161.42 41480.29 88888.00 2023-11-24 18:21:49.000 328 22458.43 161.47 41480.32 88888.00 2023-11-24 18:21:50.000 328 22458.45 161.47 41480.31 47552.74 2023-11-24 18:21:51.000 328 22458.48 161.48 41480.34 88888.00 2023-11-24 18:21:52.000 328 22458.47 161.48 41480.37 88888.00 2023-11-24 18:21:53.000 328 22458.44 161.49 41480.36 88888.00 2023-11-24 18:21:54.000 328 22458.45 161.50 41480.33 88888.00 2023-11-24 18:21:55.000 328 22458.48 161.47 41480.29 47552.78 2023-11-24 18:21:56.000 328 22458.47 161.40 41480.26 88888.00 2023-11-24 18:21:57.000 328 22458.45 161.34 41480.27 88888.00 2023-11-24 18:21:58.000 328 22458.50 161.39 41480.33 88888.00 2023-11-24 18:21:59.000 328 22458.57 161.47 41480.38 88888.00 2023-11-24 18:22:00.000 328 22458.59 161.47 41480.39 47552.79 2023-11-24 18:22:01.000 328 22458.58 161.40 41480.39 88888.00 2023-11-24 18:22:02.000 328 22458.57 161.38 41480.41 88888.00 2023-11-24 18:22:03.000 328 22458.57 161.41 41480.41 88888.00 2023-11-24 18:22:04.000 328 22458.56 161.41 41480.42 88888.00 2023-11-24 18:22:05.000 328 22458.57 161.33 41480.46 47552.80 2023-11-24 18:22:06.000 328 22458.60 161.26 41480.51 88888.00 2023-11-24 18:22:07.000 328 22458.61 161.29 41480.53 88888.00 2023-11-24 18:22:08.000 328 22458.59 161.32 41480.55 88888.00 2023-11-24 18:22:09.000 328 22458.55 161.32 41480.60 88888.00 2023-11-24 18:22:10.000 328 22458.56 161.33 41480.66 47552.80 2023-11-24 18:22:11.000 328 22458.59 161.31 41480.64 88888.00 2023-11-24 18:22:12.000 328 22458.54 161.21 41480.50 88888.00 2023-11-24 18:22:13.000 328 22458.47 161.15 41480.36 88888.00 2023-11-24 18:22:14.000 328 22458.47 161.17 41480.29 88888.00 2023-11-24 18:22:15.000 328 22458.52 161.21 41480.28 47552.86 2023-11-24 18:22:16.000 328 22458.52 161.22 41480.31 88888.00 2023-11-24 18:22:17.000 328 22458.51 161.21 41480.34 88888.00 2023-11-24 18:22:18.000 328 22458.53 161.24 41480.36 88888.00 2023-11-24 18:22:19.000 328 22458.58 161.28 41480.35 88888.00 2023-11-24 18:22:20.000 328 22458.60 161.28 41480.32 47552.84 2023-11-24 18:22:21.000 328 22458.57 161.22 41480.30 88888.00 2023-11-24 18:22:22.000 328 22458.53 161.14 41480.30 88888.00 2023-11-24 18:22:23.000 328 22458.53 161.09 41480.33 88888.00 2023-11-24 18:22:24.000 328 22458.59 161.12 41480.40 88888.00 2023-11-24 18:22:25.000 328 22458.65 161.14 41480.51 47552.87 2023-11-24 18:22:26.000 328 22458.65 161.11 41480.56 88888.00 2023-11-24 18:22:27.000 328 22458.58 161.06 41480.50 88888.00 2023-11-24 18:22:28.000 328 22458.54 161.00 41480.38 88888.00 2023-11-24 18:22:29.000 328 22458.57 160.97 41480.34 88888.00 2023-11-24 18:22:30.000 328 22458.60 160.94 41480.38 47552.88 2023-11-24 18:22:31.000 328 22458.63 160.88 41480.36 88888.00 2023-11-24 18:22:32.000 328 22458.67 160.87 41480.33 88888.00 2023-11-24 18:22:33.000 328 22458.70 160.94 41480.32 88888.00 2023-11-24 18:22:34.000 328 22458.69 161.01 41480.35 88888.00 2023-11-24 18:22:35.000 328 22458.69 161.06 41480.39 47552.88 2023-11-24 18:22:36.000 328 22458.69 161.03 41480.40 88888.00 2023-11-24 18:22:37.000 328 22458.68 160.93 41480.35 88888.00 2023-11-24 18:22:38.000 328 22458.70 160.89 41480.31 88888.00 2023-11-24 18:22:39.000 328 22458.74 160.93 41480.31 88888.00 2023-11-24 18:22:40.000 328 22458.76 160.94 41480.37 47552.92 2023-11-24 18:22:41.000 328 22458.81 160.93 41480.49 88888.00 2023-11-24 18:22:42.000 328 22458.87 160.91 41480.54 88888.00 2023-11-24 18:22:43.000 328 22458.85 160.85 41480.49 88888.00 2023-11-24 18:22:44.000 328 22458.80 160.79 41480.40 88888.00 2023-11-24 18:22:45.000 328 22458.78 160.78 41480.32 47552.91 2023-11-24 18:22:46.000 328 22458.78 160.78 41480.27 88888.00 2023-11-24 18:22:47.000 328 22458.74 160.75 41480.26 88888.00 2023-11-24 18:22:48.000 328 22458.76 160.73 41480.30 88888.00 2023-11-24 18:22:49.000 328 22458.82 160.74 41480.36 88888.00 2023-11-24 18:22:50.000 328 22458.85 160.74 41480.38 47552.90 2023-11-24 18:22:51.000 328 22458.85 160.71 41480.36 88888.00 2023-11-24 18:22:52.000 328 22458.83 160.70 41480.34 88888.00 2023-11-24 18:22:53.000 328 22458.78 160.71 41480.33 88888.00 2023-11-24 18:22:54.000 328 22458.77 160.70 41480.33 88888.00 2023-11-24 18:22:55.000 328 22458.78 160.68 41480.34 47552.89 2023-11-24 18:22:56.000 328 22458.78 160.67 41480.38 88888.00 2023-11-24 18:22:57.000 328 22458.78 160.70 41480.41 88888.00 2023-11-24 18:22:58.000 328 22458.77 160.74 41480.43 88888.00 2023-11-24 18:22:59.000 328 22458.75 160.74 41480.39 88888.00 2023-11-24 18:23:00.000 328 22458.70 160.74 41480.31 47552.93 2023-11-24 18:23:01.000 328 22458.66 160.72 41480.25 88888.00 2023-11-24 18:23:02.000 328 22458.70 160.69 41480.32 88888.00 2023-11-24 18:23:03.000 328 22458.79 160.68 41480.44 88888.00 2023-11-24 18:23:04.000 328 22458.82 160.64 41480.46 88888.00 2023-11-24 18:23:05.000 328 22458.78 160.62 41480.38 47552.95 2023-11-24 18:23:06.000 328 22458.75 160.63 41480.38 88888.00 2023-11-24 18:23:07.000 328 22458.77 160.66 41480.40 88888.00 2023-11-24 18:23:08.000 328 22458.79 160.67 41480.31 88888.00 2023-11-24 18:23:09.000 328 22458.82 160.62 41480.18 88888.00 2023-11-24 18:23:10.000 328 22458.83 160.58 41480.19 47552.93 2023-11-24 18:23:11.000 328 22458.79 160.60 41480.30 88888.00 2023-11-24 18:23:12.000 328 22458.78 160.63 41480.33 88888.00 2023-11-24 18:23:13.000 328 22458.82 160.65 41480.29 88888.00 2023-11-24 18:23:14.000 328 22458.88 160.67 41480.26 88888.00 2023-11-24 18:23:15.000 328 22458.90 160.65 41480.23 47552.98 2023-11-24 18:23:16.000 328 22458.87 160.60 41480.21 88888.00 2023-11-24 18:23:17.000 328 22458.84 160.57 41480.20 88888.00 2023-11-24 18:23:18.000 328 22458.83 160.57 41480.19 88888.00 2023-11-24 18:23:19.000 328 22458.84 160.59 41480.18 88888.00 2023-11-24 18:23:20.000 328 22458.86 160.59 41480.23 47553.02 2023-11-24 18:23:21.000 328 22458.88 160.56 41480.34 88888.00 2023-11-24 18:23:22.000 328 22458.90 160.57 41480.43 88888.00 2023-11-24 18:23:23.000 328 22458.91 160.59 41480.41 88888.00 2023-11-24 18:23:24.000 328 22458.93 160.56 41480.35 88888.00 2023-11-24 18:23:25.000 328 22458.97 160.47 41480.33 47553.01 2023-11-24 18:23:26.000 328 22458.98 160.43 41480.31 88888.00 2023-11-24 18:23:27.000 328 22458.98 160.41 41480.26 88888.00 2023-11-24 18:23:28.000 328 22458.98 160.38 41480.25 88888.00 2023-11-24 18:23:29.000 328 22459.00 160.35 41480.28 88888.00 2023-11-24 18:23:30.000 328 22459.03 160.34 41480.31 47553.06 2023-11-24 18:23:31.000 328 22459.02 160.36 41480.31 88888.00 2023-11-24 18:23:32.000 328 22458.99 160.37 41480.30 88888.00 2023-11-24 18:23:33.000 328 22459.03 160.36 41480.29 88888.00 2023-11-24 18:23:34.000 328 22459.10 160.32 41480.25 88888.00 2023-11-24 18:23:35.000 328 22459.10 160.27 41480.23 47553.06 2023-11-24 18:23:36.000 328 22459.06 160.26 41480.25 88888.00 2023-11-24 18:23:37.000 328 22459.07 160.28 41480.24 88888.00 2023-11-24 18:23:38.000 328 22459.10 160.30 41480.23 88888.00 2023-11-24 18:23:39.000 328 22459.10 160.33 41480.25 88888.00 2023-11-24 18:23:40.000 328 22459.09 160.35 41480.26 47553.11 2023-11-24 18:23:41.000 328 22459.12 160.36 41480.26 88888.00 2023-11-24 18:23:42.000 328 22459.14 160.33 41480.21 88888.00 2023-11-24 18:23:43.000 328 22459.09 160.26 41480.12 88888.00 2023-11-24 18:23:44.000 328 22459.04 160.24 41480.09 88888.00 2023-11-24 18:23:45.000 328 22459.06 160.28 41480.18 47553.11 2023-11-24 18:23:46.000 328 22459.12 160.30 41480.30 88888.00 2023-11-24 18:23:47.000 328 22459.16 160.32 41480.37 88888.00 2023-11-24 18:23:48.000 328 22459.20 160.38 41480.37 88888.00 2023-11-24 18:23:49.000 328 22459.21 160.43 41480.32 88888.00 2023-11-24 18:23:50.000 328 22459.19 160.44 41480.31 47553.18 2023-11-24 18:23:51.000 328 22459.19 160.36 41480.31 88888.00 2023-11-24 18:23:52.000 328 22459.21 160.29 41480.23 88888.00 2023-11-24 18:23:53.000 328 22459.23 160.31 41480.16 88888.00 2023-11-24 18:23:54.000 328 22459.24 160.35 41480.15 88888.00 2023-11-24 18:23:55.000 328 22459.24 160.36 41480.14 47553.17 2023-11-24 18:23:56.000 328 22459.22 160.32 41480.12 88888.00 2023-11-24 18:23:57.000 328 22459.18 160.28 41480.09 88888.00 2023-11-24 18:23:58.000 328 22459.18 160.29 41480.09 88888.00 2023-11-24 18:23:59.000 328 22459.15 160.33 41480.11 88888.00 2023-11-24 18:24:00.000 328 22459.14 160.31 41480.13 47553.19 2023-11-24 18:24:01.000 328 22459.22 160.31 41480.18 88888.00 2023-11-24 18:24:02.000 328 22459.28 160.38 41480.18 88888.00 2023-11-24 18:24:03.000 328 22459.27 160.41 41480.12 88888.00 2023-11-24 18:24:04.000 328 22459.25 160.36 41480.10 88888.00 2023-11-24 18:24:05.000 328 22459.24 160.29 41480.16 47553.22 2023-11-24 18:24:06.000 328 22459.24 160.28 41480.25 88888.00 2023-11-24 18:24:07.000 328 22459.25 160.31 41480.28 88888.00 2023-11-24 18:24:08.000 328 22459.24 160.32 41480.26 88888.00 2023-11-24 18:24:09.000 328 22459.21 160.31 41480.25 88888.00 2023-11-24 18:24:10.000 328 22459.22 160.28 41480.24 47553.23 2023-11-24 18:24:11.000 328 22459.21 160.27 41480.21 88888.00 2023-11-24 18:24:12.000 328 22459.22 160.29 41480.20 88888.00 2023-11-24 18:24:13.000 328 22459.28 160.31 41480.20 88888.00 2023-11-24 18:24:14.000 328 22459.34 160.31 41480.14 88888.00 2023-11-24 18:24:15.000 328 22459.37 160.32 41480.12 47553.30 2023-11-24 18:24:16.000 328 22459.40 160.32 41480.18 88888.00 2023-11-24 18:24:17.000 328 22459.42 160.25 41480.23 88888.00 2023-11-24 18:24:18.000 328 22459.46 160.19 41480.25 88888.00 2023-11-24 18:24:19.000 328 22459.48 160.17 41480.25 88888.00 2023-11-24 18:24:20.000 328 22459.49 160.13 41480.23 47553.31 2023-11-24 18:24:21.000 328 22459.50 160.10 41480.24 88888.00 2023-11-24 18:24:22.000 328 22459.47 160.10 41480.25 88888.00 2023-11-24 18:24:23.000 328 22459.43 160.10 41480.22 88888.00 2023-11-24 18:24:24.000 328 22459.48 160.08 41480.19 88888.00 2023-11-24 18:24:25.000 328 22459.52 160.06 41480.14 47553.29 2023-11-24 18:24:26.000 328 22459.47 160.05 41480.11 88888.00 2023-11-24 18:24:27.000 328 22459.42 160.08 41480.12 88888.00 2023-11-24 18:24:28.000 328 22459.45 160.12 41480.18 88888.00 2023-11-24 18:24:29.000 328 22459.56 160.16 41480.22 88888.00 2023-11-24 18:24:30.000 328 22459.66 160.18 41480.24 47553.32 2023-11-24 18:24:31.000 328 22459.69 160.18 41480.26 88888.00 2023-11-24 18:24:32.000 328 22459.66 160.13 41480.23 88888.00 2023-11-24 18:24:33.000 328 22459.60 160.06 41480.15 88888.00 2023-11-24 18:24:34.000 328 22459.52 160.05 41480.11 88888.00 2023-11-24 18:24:35.000 328 22459.51 160.06 41480.11 47553.34 2023-11-24 18:24:36.000 328 22459.53 160.07 41480.10 88888.00 2023-11-24 18:24:37.000 328 22459.57 160.09 41480.06 88888.00 2023-11-24 18:24:38.000 328 22459.63 160.14 41480.08 88888.00 2023-11-24 18:24:39.000 328 22459.70 160.22 41480.13 88888.00 2023-11-24 18:24:40.000 328 22459.72 160.24 41480.13 47553.36 2023-11-24 18:24:41.000 328 22459.70 160.15 41480.11 88888.00 2023-11-24 18:24:42.000 328 22459.68 160.06 41480.12 88888.00 2023-11-24 18:24:43.000 328 22459.67 160.02 41480.14 88888.00 2023-11-24 18:24:44.000 328 22459.68 160.02 41480.18 88888.00 2023-11-24 18:24:45.000 328 22459.71 160.05 41480.24 47553.37 2023-11-24 18:24:46.000 328 22459.74 160.11 41480.26 88888.00 2023-11-24 18:24:47.000 328 22459.74 160.16 41480.21 88888.00 2023-11-24 18:24:48.000 328 22459.72 160.17 41480.17 88888.00 2023-11-24 18:24:49.000 328 22459.68 160.13 41480.13 88888.00 2023-11-24 18:24:50.000 328 22459.65 160.06 41480.10 47553.40 2023-11-24 18:24:51.000 328 22459.64 160.06 41480.12 88888.00 2023-11-24 18:24:52.000 328 22459.68 160.10 41480.17 88888.00 2023-11-24 18:24:53.000 328 22459.77 160.13 41480.21 88888.00 2023-11-24 18:24:54.000 328 22459.83 160.09 41480.27 88888.00 2023-11-24 18:24:55.000 328 22459.82 160.02 41480.23 47553.40 2023-11-24 18:24:56.000 328 22459.79 160.02 41480.17 88888.00 2023-11-24 18:24:57.000 328 22459.79 160.06 41480.19 88888.00 2023-11-24 18:24:58.000 328 22459.82 160.04 41480.21 88888.00 2023-11-24 18:24:59.000 328 22459.88 160.03 41480.16 88888.00 2023-11-24 18:25:00.000 328 22459.94 160.03 41480.04 47553.43 2023-11-24 18:25:01.000 328 22459.95 160.02 41479.93 88888.00 2023-11-24 18:25:02.000 328 22459.96 160.06 41479.91 88888.00 2023-11-24 18:25:03.000 328 22459.97 160.13 41479.95 88888.00 2023-11-24 18:25:04.000 328 22460.00 160.14 41479.99 88888.00 2023-11-24 18:25:05.000 328 22460.02 160.10 41480.02 47553.45 2023-11-24 18:25:06.000 328 22460.00 160.06 41480.04 88888.00 2023-11-24 18:25:07.000 328 22460.00 160.04 41480.05 88888.00 2023-11-24 18:25:08.000 328 22460.00 160.01 41480.01 88888.00 2023-11-24 18:25:09.000 328 22459.99 160.02 41480.01 88888.00 2023-11-24 18:25:10.000 328 22459.97 160.07 41480.08 47553.44 2023-11-24 18:25:11.000 328 22459.94 160.09 41480.07 88888.00 2023-11-24 18:25:12.000 328 22459.93 160.02 41479.99 88888.00 2023-11-24 18:25:13.000 328 22459.96 159.98 41480.02 88888.00 2023-11-24 18:25:14.000 328 22460.00 160.00 41480.09 88888.00 2023-11-24 18:25:15.000 328 22460.03 159.99 41480.10 47553.48 2023-11-24 18:25:16.000 328 22460.09 159.95 41480.10 88888.00 2023-11-24 18:25:17.000 328 22460.13 159.95 41480.10 88888.00 2023-11-24 18:25:18.000 328 22460.16 160.00 41480.02 88888.00 2023-11-24 18:25:19.000 328 22460.16 159.99 41479.95 88888.00 2023-11-24 18:25:20.000 328 22460.16 159.96 41479.93 47553.48 2023-11-24 18:25:21.000 328 22460.24 159.94 41479.89 88888.00 2023-11-24 18:25:22.000 328 22460.33 159.92 41479.84 88888.00 2023-11-24 18:25:23.000 328 22460.32 159.87 41479.81 88888.00 2023-11-24 18:25:24.000 328 22460.28 159.84 41479.84 88888.00 2023-11-24 18:25:25.000 328 22460.28 159.83 41479.93 47553.56 2023-11-24 18:25:26.000 328 22460.28 159.84 41480.03 88888.00 2023-11-24 18:25:27.000 328 22460.28 159.86 41480.08 88888.00 2023-11-24 18:25:28.000 328 22460.28 159.87 41480.09 88888.00 2023-11-24 18:25:29.000 328 22460.32 159.85 41480.09 88888.00 2023-11-24 18:25:30.000 328 22460.37 159.84 41480.03 47553.59 2023-11-24 18:25:31.000 328 22460.39 159.82 41479.95 88888.00 2023-11-24 18:25:32.000 328 22460.37 159.80 41479.95 88888.00 2023-11-24 18:25:33.000 328 22460.38 159.82 41480.02 88888.00 2023-11-24 18:25:34.000 328 22460.42 159.84 41480.01 88888.00 2023-11-24 18:25:35.000 328 22460.44 159.80 41479.98 47553.58 2023-11-24 18:25:36.000 328 22460.45 159.78 41480.02 88888.00 2023-11-24 18:25:37.000 328 22460.47 159.83 41480.12 88888.00 2023-11-24 18:25:38.000 328 22460.48 159.86 41480.15 88888.00 2023-11-24 18:25:39.000 328 22460.46 159.79 41480.07 88888.00 2023-11-24 18:25:40.000 328 22460.45 159.70 41479.97 47553.62 2023-11-24 18:25:41.000 328 22460.49 159.71 41479.95 88888.00 2023-11-24 18:25:42.000 328 22460.52 159.73 41479.99 88888.00 2023-11-24 18:25:43.000 328 22460.52 159.73 41480.01 88888.00 2023-11-24 18:25:44.000 328 22460.53 159.76 41480.04 88888.00 2023-11-24 18:25:45.000 328 22460.54 159.76 41480.11 47553.66 2023-11-24 18:25:46.000 328 22460.51 159.73 41480.14 88888.00 2023-11-24 18:25:47.000 328 22460.46 159.69 41480.07 88888.00 2023-11-24 18:25:48.000 328 22460.46 159.70 41480.03 88888.00 2023-11-24 18:25:49.000 328 22460.50 159.71 41480.05 88888.00 2023-11-24 18:25:50.000 328 22460.51 159.68 41480.04 47553.66 2023-11-24 18:25:51.000 328 22460.50 159.67 41480.04 88888.00 2023-11-24 18:25:52.000 328 22460.53 159.72 41480.04 88888.00 2023-11-24 18:25:53.000 328 22460.56 159.78 41480.01 88888.00 2023-11-24 18:25:54.000 328 22460.63 159.83 41480.00 88888.00 2023-11-24 18:25:55.000 328 22460.68 159.80 41480.00 47553.70 2023-11-24 18:25:56.000 328 22460.65 159.68 41479.99 88888.00 2023-11-24 18:25:57.000 328 22460.63 159.60 41480.03 88888.00 2023-11-24 18:25:58.000 328 22460.65 159.60 41480.07 88888.00 2023-11-24 18:25:59.000 328 22460.63 159.63 41480.10 88888.00 2023-11-24 18:26:00.000 328 22460.63 159.69 41480.19 47553.71 2023-11-24 18:26:01.000 328 22460.69 159.69 41480.27 88888.00 2023-11-24 18:26:02.000 328 22460.75 159.61 41480.23 88888.00 2023-11-24 18:26:03.000 328 22460.77 159.53 41480.16 88888.00 2023-11-24 18:26:04.000 328 22460.76 159.48 41480.12 88888.00 2023-11-24 18:26:05.000 328 22460.74 159.49 41480.09 47553.76 2023-11-24 18:26:06.000 328 22460.75 159.53 41480.07 88888.00 2023-11-24 18:26:07.000 328 22460.78 159.52 41480.10 88888.00 2023-11-24 18:26:08.000 328 22460.82 159.50 41480.11 88888.00 2023-11-24 18:26:09.000 328 22460.85 159.51 41480.02 88888.00 2023-11-24 18:26:10.000 328 22460.88 159.50 41479.89 47553.80 2023-11-24 18:26:11.000 328 22460.90 159.46 41479.86 88888.00 2023-11-24 18:26:12.000 328 22460.87 159.42 41479.87 88888.00 2023-11-24 18:26:13.000 328 22460.79 159.42 41479.84 88888.00 2023-11-24 18:26:14.000 328 22460.77 159.46 41479.86 88888.00 2023-11-24 18:26:15.000 328 22460.81 159.46 41479.96 47553.80 2023-11-24 18:26:16.000 328 22460.84 159.42 41480.00 88888.00 2023-11-24 18:26:17.000 328 22460.86 159.39 41479.97 88888.00 2023-11-24 18:26:18.000 328 22460.88 159.38 41479.95 88888.00 2023-11-24 18:26:19.000 328 22460.92 159.39 41479.97 88888.00 2023-11-24 18:26:20.000 328 22460.99 159.37 41479.95 47553.82 2023-11-24 18:26:21.000 328 22461.01 159.35 41479.91 88888.00 2023-11-24 18:26:22.000 328 22460.98 159.34 41479.94 88888.00 2023-11-24 18:26:23.000 328 22460.95 159.30 41479.99 88888.00 2023-11-24 18:26:24.000 328 22460.97 159.27 41480.06 88888.00 2023-11-24 18:26:25.000 328 22461.00 159.29 41480.09 47553.85 2023-11-24 18:26:26.000 328 22461.03 159.26 41480.02 88888.00 2023-11-24 18:26:27.000 328 22461.06 159.21 41479.97 88888.00 2023-11-24 18:26:28.000 328 22461.05 159.17 41480.00 88888.00 2023-11-24 18:26:29.000 328 22461.01 159.17 41480.03 88888.00 2023-11-24 18:26:30.000 328 22461.01 159.17 41480.01 47553.85 2023-11-24 18:26:31.000 328 22461.03 159.17 41480.00 88888.00 2023-11-24 18:26:32.000 328 22461.04 159.21 41479.99 88888.00 2023-11-24 18:26:33.000 328 22461.04 159.31 41480.05 88888.00 2023-11-24 18:26:34.000 328 22461.07 159.35 41480.13 88888.00 2023-11-24 18:26:35.000 328 22461.12 159.29 41480.12 47553.88 2023-11-24 18:26:36.000 328 22461.19 159.26 41480.09 88888.00 2023-11-24 18:26:37.000 328 22461.21 159.31 41480.08 88888.00 2023-11-24 18:26:38.000 328 22461.19 159.32 41480.03 88888.00 2023-11-24 18:26:39.000 328 22461.21 159.30 41480.04 88888.00 2023-11-24 18:26:40.000 328 22461.25 159.29 41480.12 47553.89 2023-11-24 18:26:41.000 328 22461.23 159.27 41480.18 88888.00 2023-11-24 18:26:42.000 328 22461.14 159.23 41480.15 88888.00 2023-11-24 18:26:43.000 328 22461.08 159.19 41480.07 88888.00 2023-11-24 18:26:44.000 328 22461.13 159.18 41480.08 88888.00 2023-11-24 18:26:45.000 328 22461.22 159.21 41480.12 47553.92 2023-11-24 18:26:46.000 328 22461.22 159.27 41480.07 88888.00 2023-11-24 18:26:47.000 328 22461.15 159.29 41479.98 88888.00 2023-11-24 18:26:48.000 328 22461.09 159.24 41479.92 88888.00 2023-11-24 18:26:49.000 328 22461.05 159.18 41479.94 88888.00 2023-11-24 18:26:50.000 328 22461.06 159.17 41480.04 47553.93 2023-11-24 18:26:51.000 328 22461.12 159.19 41480.13 88888.00 2023-11-24 18:26:52.000 328 22461.16 159.19 41480.16 88888.00 2023-11-24 18:26:53.000 328 22461.19 159.21 41480.18 88888.00 2023-11-24 18:26:54.000 328 22461.23 159.23 41480.17 88888.00 2023-11-24 18:26:55.000 328 22461.25 159.24 41480.14 47553.94 2023-11-24 18:26:56.000 328 22461.26 159.23 41480.21 88888.00 2023-11-24 18:26:57.000 328 22461.27 159.23 41480.31 88888.00 2023-11-24 18:26:58.000 328 22461.26 159.25 41480.29 88888.00 2023-11-24 18:26:59.000 328 22461.25 159.26 41480.22 88888.00 2023-11-24 18:27:00.000 328 22461.25 159.24 41480.19 47553.96 2023-11-24 18:27:01.000 328 22461.27 159.20 41480.14 88888.00 2023-11-24 18:27:02.000 328 22461.27 159.16 41480.05 88888.00 2023-11-24 18:27:03.000 328 22461.24 159.18 41479.97 88888.00 2023-11-24 18:27:04.000 328 22461.24 159.25 41479.97 88888.00 2023-11-24 18:27:05.000 328 22461.27 159.26 41480.02 47553.97 2023-11-24 18:27:06.000 328 22461.28 159.19 41480.09 88888.00 2023-11-24 18:27:07.000 328 22461.24 159.12 41480.15 88888.00 2023-11-24 18:27:08.000 328 22461.24 159.05 41480.16 88888.00 2023-11-24 18:27:09.000 328 22461.32 158.99 41480.16 88888.00 2023-11-24 18:27:10.000 328 22461.39 158.97 41480.12 47554.00 2023-11-24 18:27:11.000 328 22461.41 158.97 41480.05 88888.00 2023-11-24 18:27:12.000 328 22461.42 158.98 41480.03 88888.00 2023-11-24 18:27:13.000 328 22461.44 158.97 41480.03 88888.00 2023-11-24 18:27:14.000 328 22461.44 158.93 41480.02 88888.00 2023-11-24 18:27:15.000 328 22461.44 158.88 41480.05 47554.04 2023-11-24 18:27:16.000 328 22461.48 158.87 41480.15 88888.00 2023-11-24 18:27:17.000 328 22461.53 158.93 41480.24 88888.00 2023-11-24 18:27:18.000 328 22461.52 158.99 41480.23 88888.00 2023-11-24 18:27:19.000 328 22461.45 159.01 41480.14 88888.00 2023-11-24 18:27:20.000 328 22461.40 158.99 41480.05 47554.02 2023-11-24 18:27:21.000 328 22461.41 158.92 41479.98 88888.00 2023-11-24 18:27:22.000 328 22461.44 158.84 41479.95 88888.00 2023-11-24 18:27:23.000 328 22461.48 158.82 41480.02 88888.00 2023-11-24 18:27:24.000 328 22461.45 158.83 41480.06 88888.00 2023-11-24 18:27:25.000 328 22461.36 158.75 41480.02 47554.05 2023-11-24 18:27:26.000 328 22461.34 158.68 41480.05 88888.00 2023-11-24 18:27:27.000 328 22461.38 158.68 41480.11 88888.00 2023-11-24 18:27:28.000 328 22461.42 158.69 41480.13 88888.00 2023-11-24 18:27:29.000 328 22461.40 158.66 41480.14 88888.00 2023-11-24 18:27:30.000 328 22461.42 158.66 41480.12 47554.05 2023-11-24 18:27:31.000 328 22461.50 158.71 41480.12 88888.00 2023-11-24 18:27:32.000 328 22461.55 158.72 41480.14 88888.00 2023-11-24 18:27:33.000 328 22461.54 158.69 41480.09 88888.00 2023-11-24 18:27:34.000 328 22461.52 158.66 41479.99 88888.00 2023-11-24 18:27:35.000 328 22461.52 158.63 41479.90 47554.07 2023-11-24 18:27:36.000 328 22461.52 158.58 41479.86 88888.00 2023-11-24 18:27:37.000 328 22461.58 158.60 41479.93 88888.00 2023-11-24 18:27:38.000 328 22461.65 158.63 41480.07 88888.00 2023-11-24 18:27:39.000 328 22461.65 158.59 41480.16 88888.00 2023-11-24 18:27:40.000 328 22461.62 158.52 41480.16 47554.04 2023-11-24 18:27:41.000 328 22461.64 158.49 41480.10 88888.00 2023-11-24 18:27:42.000 328 22461.68 158.48 41480.04 88888.00 2023-11-24 18:27:43.000 328 22461.69 158.47 41480.04 88888.00 2023-11-24 18:27:44.000 328 22461.66 158.47 41480.07 88888.00 2023-11-24 18:27:45.000 328 22461.66 158.46 41480.11 47554.07 2023-11-24 18:27:46.000 328 22461.70 158.46 41480.16 88888.00 2023-11-24 18:27:47.000 328 22461.75 158.44 41480.23 88888.00 2023-11-24 18:27:48.000 328 22461.77 158.40 41480.25 88888.00 2023-11-24 18:27:49.000 328 22461.72 158.31 41480.20 88888.00 2023-11-24 18:27:50.000 328 22461.66 158.30 41480.13 47554.09 2023-11-24 18:27:51.000 328 22461.66 158.37 41480.13 88888.00 2023-11-24 18:27:52.000 328 22461.69 158.37 41480.15 88888.00 2023-11-24 18:27:53.000 328 22461.71 158.31 41480.12 88888.00 2023-11-24 18:27:54.000 328 22461.71 158.28 41480.07 88888.00 2023-11-24 18:27:55.000 328 22461.74 158.25 41480.06 47554.14 2023-11-24 18:27:56.000 328 22461.78 158.22 41480.09 88888.00 2023-11-24 18:27:57.000 328 22461.82 158.22 41480.06 88888.00 2023-11-24 18:27:58.000 328 22461.82 158.21 41479.95 88888.00 2023-11-24 18:27:59.000 328 22461.81 158.19 41479.90 88888.00 2023-11-24 18:28:00.000 328 22461.78 158.15 41479.96 47554.12 2023-11-24 18:28:01.000 328 22461.75 158.10 41480.04 88888.00 2023-11-24 18:28:02.000 328 22461.75 158.10 41480.06 88888.00 2023-11-24 18:28:03.000 328 22461.79 158.13 41480.06 88888.00 2023-11-24 18:28:04.000 328 22461.82 158.15 41480.10 88888.00 2023-11-24 18:28:05.000 328 22461.81 158.11 41480.10 47554.14 2023-11-24 18:28:06.000 328 22461.79 158.03 41479.98 88888.00 2023-11-24 18:28:07.000 328 22461.79 158.00 41479.90 88888.00 2023-11-24 18:28:08.000 328 22461.77 158.06 41479.94 88888.00 2023-11-24 18:28:09.000 328 22461.71 158.09 41479.99 88888.00 2023-11-24 18:28:10.000 328 22461.68 158.00 41479.91 47554.15 2023-11-24 18:28:11.000 328 22461.69 157.87 41479.76 88888.00 2023-11-24 18:28:12.000 328 22461.73 157.82 41479.74 88888.00 2023-11-24 18:28:13.000 328 22461.79 157.87 41479.83 88888.00 2023-11-24 18:28:14.000 328 22461.84 157.89 41479.82 88888.00 2023-11-24 18:28:15.000 328 22461.85 157.85 41479.80 47554.15 2023-11-24 18:28:16.000 328 22461.86 157.80 41479.88 88888.00 2023-11-24 18:28:17.000 328 22461.84 157.73 41479.90 88888.00 2023-11-24 18:28:18.000 328 22461.78 157.67 41479.76 88888.00 2023-11-24 18:28:19.000 328 22461.78 157.66 41479.71 88888.00 2023-11-24 18:28:20.000 328 22461.84 157.66 41479.83 47554.18 2023-11-24 18:28:21.000 328 22461.92 157.70 41479.99 88888.00 2023-11-24 18:28:22.000 328 22461.96 157.75 41480.06 88888.00 2023-11-24 18:28:23.000 328 22461.93 157.73 41480.06 88888.00 2023-11-24 18:28:24.000 328 22461.92 157.69 41480.07 88888.00 2023-11-24 18:28:25.000 328 22461.88 157.66 41480.06 47554.18 2023-11-24 18:28:26.000 328 22461.80 157.63 41479.94 88888.00 2023-11-24 18:28:27.000 328 22461.76 157.63 41479.85 88888.00 2023-11-24 18:28:28.000 328 22461.79 157.62 41479.80 88888.00 2023-11-24 18:28:29.000 328 22461.83 157.60 41479.72 88888.00 2023-11-24 18:28:30.000 328 22461.83 157.58 41479.76 47554.19 2023-11-24 18:28:31.000 328 22461.82 157.58 41479.89 88888.00 2023-11-24 18:28:32.000 328 22461.84 157.60 41479.92 88888.00 2023-11-24 18:28:33.000 328 22461.84 157.62 41479.82 88888.00 2023-11-24 18:28:34.000 328 22461.82 157.59 41479.74 88888.00 2023-11-24 18:28:35.000 328 22461.82 157.54 41479.79 47554.20 2023-11-24 18:28:36.000 328 22461.84 157.49 41479.83 88888.00 2023-11-24 18:28:37.000 328 22461.86 157.48 41479.84 88888.00 2023-11-24 18:28:38.000 328 22461.88 157.54 41479.90 88888.00 2023-11-24 18:28:39.000 328 22461.90 157.58 41479.98 88888.00 2023-11-24 18:28:40.000 328 22461.94 157.53 41480.03 47554.22 2023-11-24 18:28:41.000 328 22461.98 157.47 41480.07 88888.00 2023-11-24 18:28:42.000 328 22461.97 157.49 41480.05 88888.00 2023-11-24 18:28:43.000 328 22461.91 157.52 41480.02 88888.00 2023-11-24 18:28:44.000 328 22461.89 157.48 41480.01 88888.00 2023-11-24 18:28:45.000 328 22461.88 157.39 41480.03 47554.22 2023-11-24 18:28:46.000 328 22461.87 157.32 41480.09 88888.00 2023-11-24 18:28:47.000 328 22461.90 157.33 41480.13 88888.00 2023-11-24 18:28:48.000 328 22461.94 157.34 41480.03 88888.00 2023-11-24 18:28:49.000 328 22461.93 157.32 41479.88 88888.00 2023-11-24 18:28:50.000 328 22461.87 157.24 41479.84 47554.22 2023-11-24 18:28:51.000 328 22461.81 157.14 41479.88 88888.00 2023-11-24 18:28:52.000 328 22461.75 157.07 41479.89 88888.00 2023-11-24 18:28:53.000 328 22461.75 157.06 41479.88 88888.00 2023-11-24 18:28:54.000 328 22461.80 157.11 41479.89 88888.00 2023-11-24 18:28:55.000 328 22461.85 157.14 41479.93 47554.24 2023-11-24 18:28:56.000 328 22461.92 157.12 41479.95 88888.00 2023-11-24 18:28:57.000 328 22461.99 157.09 41479.94 88888.00 2023-11-24 18:28:58.000 328 22462.01 157.05 41479.89 88888.00 2023-11-24 18:28:59.000 328 22462.00 157.02 41479.89 88888.00 2023-11-24 18:29:00.000 328 22461.99 157.03 41479.92 47554.24 2023-11-24 18:29:01.000 328 22461.99 157.02 41479.87 88888.00 2023-11-24 18:29:02.000 328 22462.00 157.01 41479.82 88888.00 2023-11-24 18:29:03.000 328 22462.05 157.03 41479.91 88888.00 2023-11-24 18:29:04.000 328 22462.06 156.99 41479.97 88888.00 2023-11-24 18:29:05.000 328 22462.02 156.89 41479.92 47554.23 2023-11-24 18:29:06.000 328 22462.02 156.85 41479.92 88888.00 2023-11-24 18:29:07.000 328 22462.07 156.90 41479.94 88888.00 2023-11-24 18:29:08.000 328 22462.11 156.89 41479.91 88888.00 2023-11-24 18:29:09.000 328 22462.12 156.81 41479.94 88888.00 2023-11-24 18:29:10.000 328 22462.12 156.76 41480.00 47554.27 2023-11-24 18:29:11.000 328 22462.10 156.80 41480.05 88888.00 2023-11-24 18:29:12.000 328 22462.09 156.87 41480.08 88888.00 2023-11-24 18:29:13.000 328 22462.09 156.89 41480.11 88888.00 2023-11-24 18:29:14.000 328 22462.11 156.87 41480.13 88888.00 2023-11-24 18:29:15.000 328 22462.10 156.79 41480.15 47554.30 2023-11-24 18:29:16.000 328 22462.03 156.70 41480.14 88888.00 2023-11-24 18:29:17.000 328 22461.95 156.69 41480.14 88888.00 2023-11-24 18:29:18.000 328 22461.92 156.70 41480.14 88888.00 2023-11-24 18:29:19.000 328 22461.94 156.71 41480.16 88888.00 2023-11-24 18:29:20.000 328 22461.95 156.73 41480.18 47554.30 2023-11-24 18:29:21.000 328 22461.94 156.68 41480.14 88888.00 2023-11-24 18:29:22.000 328 22461.97 156.63 41480.13 88888.00 2023-11-24 18:29:23.000 328 22462.00 156.64 41480.16 88888.00 2023-11-24 18:29:24.000 328 22462.02 156.63 41480.19 88888.00 2023-11-24 18:29:25.000 328 22462.04 156.62 41480.21 47554.32 2023-11-24 18:29:26.000 328 22462.12 156.62 41480.23 88888.00 2023-11-24 18:29:27.000 328 22462.16 156.63 41480.25 88888.00 2023-11-24 18:29:28.000 328 22462.13 156.62 41480.21 88888.00 2023-11-24 18:29:29.000 328 22462.09 156.55 41480.14 88888.00 2023-11-24 18:29:30.000 328 22462.10 156.48 41480.12 47554.32 2023-11-24 18:29:31.000 328 22462.13 156.47 41480.18 88888.00 2023-11-24 18:29:32.000 328 22462.13 156.43 41480.21 88888.00 2023-11-24 18:29:33.000 328 22462.13 156.38 41480.17 88888.00 2023-11-24 18:29:34.000 328 22462.17 156.37 41480.13 88888.00 2023-11-24 18:29:35.000 328 22462.22 156.36 41480.14 47554.31 2023-11-24 18:29:36.000 328 22462.24 156.33 41480.20 88888.00 2023-11-24 18:29:37.000 328 22462.22 156.31 41480.27 88888.00 2023-11-24 18:29:38.000 328 22462.19 156.30 41480.25 88888.00 2023-11-24 18:29:39.000 328 22462.21 156.29 41480.20 88888.00 2023-11-24 18:29:40.000 328 22462.24 156.27 41480.19 47554.35 2023-11-24 18:29:41.000 328 22462.24 156.22 41480.22 88888.00 2023-11-24 18:29:42.000 328 22462.23 156.18 41480.25 88888.00 2023-11-24 18:29:43.000 328 22462.23 156.18 41480.22 88888.00 2023-11-24 18:29:44.000 328 22462.26 156.22 41480.23 88888.00 2023-11-24 18:29:45.000 328 22462.26 156.22 41480.27 47554.37 2023-11-24 18:29:46.000 328 22462.20 156.14 41480.25 88888.00 2023-11-24 18:29:47.000 328 22462.14 156.05 41480.18 88888.00 2023-11-24 18:29:48.000 328 22462.15 156.03 41480.18 88888.00 2023-11-24 18:29:49.000 328 22462.18 156.05 41480.21 88888.00 2023-11-24 18:29:50.000 328 22462.19 156.06 41480.24 47554.36 2023-11-24 18:29:51.000 328 22462.22 156.04 41480.29 88888.00 2023-11-24 18:29:52.000 328 22462.26 156.01 41480.31 88888.00 2023-11-24 18:29:53.000 328 22462.27 155.99 41480.30 88888.00 2023-11-24 18:29:54.000 328 22462.25 155.95 41480.27 88888.00 2023-11-24 18:29:55.000 328 22462.23 155.89 41480.19 47554.35 2023-11-24 18:29:56.000 328 22462.20 155.87 41480.12 88888.00 2023-11-24 18:29:57.000 328 22462.17 155.81 41480.11 88888.00 2023-11-24 18:29:58.000 328 22462.17 155.71 41480.11 88888.00 2023-11-24 18:29:59.000 328 22462.18 155.61 41480.06 88888.00 2023-11-24 18:30:00.000 328 22462.18 155.53 41480.01 47554.39 2023-11-24 18:30:01.000 328 22462.24 155.56 41480.07 88888.00 2023-11-24 18:30:02.000 328 22462.30 155.62 41480.17 88888.00 2023-11-24 18:30:03.000 328 22462.32 155.63 41480.20 88888.00 2023-11-24 18:30:04.000 328 22462.31 155.59 41480.14 88888.00 2023-11-24 18:30:05.000 328 22462.28 155.50 41480.05 47554.37 2023-11-24 18:30:06.000 328 22462.22 155.42 41480.01 88888.00 2023-11-24 18:30:07.000 328 22462.20 155.39 41480.05 88888.00 2023-11-24 18:30:08.000 328 22462.28 155.41 41480.12 88888.00 2023-11-24 18:30:09.000 328 22462.37 155.41 41480.17 88888.00 2023-11-24 18:30:10.000 328 22462.34 155.34 41480.19 47554.39 2023-11-24 18:30:11.000 328 22462.24 155.24 41480.18 88888.00 2023-11-24 18:30:12.000 328 22462.22 155.20 41480.18 88888.00 2023-11-24 18:30:13.000 328 22462.27 155.19 41480.19 88888.00 2023-11-24 18:30:14.000 328 22462.31 155.17 41480.13 88888.00 2023-11-24 18:30:15.000 328 22462.29 155.17 41480.06 47554.36 2023-11-24 18:30:16.000 328 22462.25 155.18 41480.06 88888.00 2023-11-24 18:30:17.000 328 22462.24 155.19 41480.10 88888.00 2023-11-24 18:30:18.000 328 22462.30 155.21 41480.14 88888.00 2023-11-24 18:30:19.000 328 22462.34 155.20 41480.16 88888.00 2023-11-24 18:30:20.000 328 22462.35 155.13 41480.15 47554.38 2023-11-24 18:30:21.000 328 22462.34 155.04 41480.11 88888.00 2023-11-24 18:30:22.000 328 22462.32 155.00 41480.04 88888.00 2023-11-24 18:30:23.000 328 22462.33 154.99 41480.02 88888.00 2023-11-24 18:30:24.000 328 22462.36 154.94 41480.07 88888.00 2023-11-24 18:30:25.000 328 22462.40 154.85 41480.11 47554.38 2023-11-24 18:30:26.000 328 22462.42 154.80 41480.05 88888.00 2023-11-24 18:30:27.000 328 22462.43 154.79 41479.97 88888.00 2023-11-24 18:30:28.000 328 22462.43 154.80 41479.97 88888.00 2023-11-24 18:30:29.000 328 22462.39 154.84 41480.02 88888.00 2023-11-24 18:30:30.000 328 22462.39 154.85 41480.02 47554.36 2023-11-24 18:30:31.000 328 22462.40 154.79 41480.00 88888.00 2023-11-24 18:30:32.000 328 22462.37 154.70 41480.04 88888.00 2023-11-24 18:30:33.000 328 22462.35 154.62 41480.06 88888.00 2023-11-24 18:30:34.000 328 22462.38 154.61 41480.06 88888.00 2023-11-24 18:30:35.000 328 22462.42 154.63 41480.07 47554.39 2023-11-24 18:30:36.000 328 22462.44 154.62 41480.08 88888.00 2023-11-24 18:30:37.000 328 22462.47 154.58 41480.05 88888.00 2023-11-24 18:30:38.000 328 22462.47 154.54 41480.00 88888.00 2023-11-24 18:30:39.000 328 22462.42 154.51 41479.97 88888.00 2023-11-24 18:30:40.000 328 22462.41 154.51 41480.00 47554.41 2023-11-24 18:30:41.000 328 22462.45 154.52 41480.09 88888.00 2023-11-24 18:30:42.000 328 22462.51 154.54 41480.13 88888.00 2023-11-24 18:30:43.000 328 22462.50 154.54 41480.05 88888.00 2023-11-24 18:30:44.000 328 22462.44 154.44 41479.89 88888.00 2023-11-24 18:30:45.000 328 22462.41 154.38 41479.85 47554.40 2023-11-24 18:30:46.000 328 22462.40 154.41 41479.94 88888.00 2023-11-24 18:30:47.000 328 22462.38 154.41 41479.93 88888.00 2023-11-24 18:30:48.000 328 22462.40 154.41 41479.85 88888.00 2023-11-24 18:30:49.000 328 22462.43 154.43 41479.83 88888.00 2023-11-24 18:30:50.000 328 22462.45 154.42 41479.87 47554.43 2023-11-24 18:30:51.000 328 22462.51 154.40 41479.91 88888.00 2023-11-24 18:30:52.000 328 22462.55 154.39 41479.96 88888.00 2023-11-24 18:30:53.000 328 22462.56 154.38 41480.02 88888.00 2023-11-24 18:30:54.000 328 22462.58 154.37 41480.08 88888.00 2023-11-24 18:30:55.000 328 22462.59 154.31 41480.04 47554.41 2023-11-24 18:30:56.000 328 22462.52 154.24 41479.93 88888.00 2023-11-24 18:30:57.000 328 22462.47 154.23 41479.88 88888.00 2023-11-24 18:30:58.000 328 22462.51 154.27 41479.91 88888.00 2023-11-24 18:30:59.000 328 22462.56 154.28 41479.97 88888.00 2023-11-24 18:31:00.000 328 22462.55 154.24 41480.01 47554.36 2023-11-24 18:31:01.000 328 22462.52 154.19 41480.05 88888.00 2023-11-24 18:31:02.000 328 22462.54 154.16 41480.04 88888.00 2023-11-24 18:31:03.000 328 22462.56 154.10 41479.95 88888.00 2023-11-24 18:31:04.000 328 22462.51 154.05 41479.88 88888.00 2023-11-24 18:31:05.000 328 22462.48 154.02 41479.91 47554.41 2023-11-24 18:31:06.000 328 22462.51 154.01 41479.95 88888.00 2023-11-24 18:31:07.000 328 22462.56 154.06 41479.98 88888.00 2023-11-24 18:31:08.000 328 22462.63 154.18 41480.02 88888.00 2023-11-24 18:31:09.000 328 22462.68 154.25 41480.04 88888.00 2023-11-24 18:31:10.000 328 22462.66 154.19 41479.98 47554.39 2023-11-24 18:31:11.000 328 22462.61 154.05 41479.91 88888.00 2023-11-24 18:31:12.000 328 22462.58 153.97 41479.84 88888.00 2023-11-24 18:31:13.000 328 22462.57 153.96 41479.79 88888.00 2023-11-24 18:31:14.000 328 22462.58 153.91 41479.84 88888.00 2023-11-24 18:31:15.000 328 22462.59 153.88 41479.92 47554.40 2023-11-24 18:31:16.000 328 22462.60 153.92 41479.92 88888.00 2023-11-24 18:31:17.000 328 22462.58 153.95 41479.86 88888.00 2023-11-24 18:31:18.000 328 22462.56 153.95 41479.88 88888.00 2023-11-24 18:31:19.000 328 22462.56 153.93 41479.91 88888.00 2023-11-24 18:31:20.000 328 22462.55 153.87 41479.91 47554.38 2023-11-24 18:31:21.000 328 22462.54 153.83 41479.89 88888.00 2023-11-24 18:31:22.000 328 22462.53 153.81 41479.88 88888.00 2023-11-24 18:31:23.000 328 22462.50 153.74 41479.88 88888.00 2023-11-24 18:31:24.000 328 22462.48 153.69 41479.95 88888.00 2023-11-24 18:31:25.000 328 22462.49 153.75 41480.03 47554.35 2023-11-24 18:31:26.000 328 22462.50 153.77 41480.06 88888.00 2023-11-24 18:31:27.000 328 22462.49 153.71 41480.03 88888.00 2023-11-24 18:31:28.000 328 22462.50 153.63 41479.98 88888.00 2023-11-24 18:31:29.000 328 22462.47 153.60 41479.95 88888.00 2023-11-24 18:31:30.000 328 22462.40 153.56 41479.96 47554.37 2023-11-24 18:31:31.000 328 22462.38 153.50 41479.96 88888.00 2023-11-24 18:31:32.000 328 22462.41 153.48 41479.97 88888.00 2023-11-24 18:31:33.000 328 22462.47 153.48 41479.98 88888.00 2023-11-24 18:31:34.000 328 22462.51 153.49 41479.98 88888.00 2023-11-24 18:31:35.000 328 22462.54 153.49 41479.95 47554.35 2023-11-24 18:31:36.000 328 22462.54 153.44 41479.91 88888.00 2023-11-24 18:31:37.000 328 22462.50 153.39 41479.86 88888.00 2023-11-24 18:31:38.000 328 22462.47 153.39 41479.86 88888.00 2023-11-24 18:31:39.000 328 22462.48 153.41 41479.89 88888.00 2023-11-24 18:31:40.000 328 22462.49 153.44 41479.85 47554.31 2023-11-24 18:31:41.000 328 22462.48 153.47 41479.75 88888.00 2023-11-24 18:31:42.000 328 22462.47 153.47 41479.70 88888.00 2023-11-24 18:31:43.000 328 22462.47 153.41 41479.77 88888.00 2023-11-24 18:31:44.000 328 22462.48 153.36 41479.84 88888.00 2023-11-24 18:31:45.000 328 22462.49 153.35 41479.89 47554.33 2023-11-24 18:31:46.000 328 22462.47 153.32 41479.95 88888.00 2023-11-24 18:31:47.000 328 22462.45 153.25 41480.02 88888.00 2023-11-24 18:31:48.000 328 22462.49 153.25 41480.10 88888.00 2023-11-24 18:31:49.000 328 22462.51 153.26 41480.09 88888.00 2023-11-24 18:31:50.000 328 22462.52 153.23 41479.99 47554.31 2023-11-24 18:31:51.000 328 22462.52 153.22 41479.94 88888.00 2023-11-24 18:31:52.000 328 22462.48 153.22 41479.95 88888.00 2023-11-24 18:31:53.000 328 22462.43 153.20 41479.98 88888.00 2023-11-24 18:31:54.000 328 22462.43 153.18 41480.01 88888.00 2023-11-24 18:31:55.000 328 22462.45 153.14 41480.02 47554.29 2023-11-24 18:31:56.000 328 22462.50 153.11 41480.01 88888.00 2023-11-24 18:31:57.000 328 22462.53 153.13 41480.04 88888.00 2023-11-24 18:31:58.000 328 22462.53 153.14 41480.06 88888.00 2023-11-24 18:31:59.000 328 22462.51 153.12 41480.04 88888.00 2023-11-24 18:32:00.000 328 22462.52 153.05 41479.98 47554.30 2023-11-24 18:32:01.000 328 22462.53 152.99 41479.90 88888.00 2023-11-24 18:32:02.000 328 22462.53 152.97 41479.84 88888.00 2023-11-24 18:32:03.000 328 22462.57 152.94 41479.86 88888.00 2023-11-24 18:32:04.000 328 22462.61 152.91 41479.93 88888.00 2023-11-24 18:32:05.000 328 22462.62 152.91 41479.96 47554.31 2023-11-24 18:32:06.000 328 22462.63 152.95 41479.94 88888.00 2023-11-24 18:32:07.000 328 22462.66 153.02 41479.91 88888.00 2023-11-24 18:32:08.000 328 22462.68 153.07 41479.94 88888.00 2023-11-24 18:32:09.000 328 22462.69 153.06 41480.00 88888.00 2023-11-24 18:32:10.000 328 22462.69 153.00 41480.00 47554.32 2023-11-24 18:32:11.000 328 22462.67 152.97 41479.98 88888.00 2023-11-24 18:32:12.000 328 22462.63 152.94 41479.95 88888.00 2023-11-24 18:32:13.000 328 22462.60 152.93 41479.87 88888.00 2023-11-24 18:32:14.000 328 22462.59 152.95 41479.81 88888.00 2023-11-24 18:32:15.000 328 22462.58 152.97 41479.78 47554.30 2023-11-24 18:32:16.000 328 22462.59 153.00 41479.82 88888.00 2023-11-24 18:32:17.000 328 22462.63 153.02 41479.93 88888.00 2023-11-24 18:32:18.000 328 22462.60 152.97 41479.93 88888.00 2023-11-24 18:32:19.000 328 22462.53 152.90 41479.86 88888.00 2023-11-24 18:32:20.000 328 22462.53 152.83 41479.82 47554.29 2023-11-24 18:32:21.000 328 22462.55 152.79 41479.84 88888.00 2023-11-24 18:32:22.000 328 22462.53 152.84 41479.89 88888.00 2023-11-24 18:32:23.000 328 22462.49 152.89 41479.97 88888.00 2023-11-24 18:32:24.000 328 22462.49 152.92 41480.02 88888.00 2023-11-24 18:32:25.000 328 22462.50 153.00 41480.02 47554.28 2023-11-24 18:32:26.000 328 22462.47 153.03 41479.94 88888.00 2023-11-24 18:32:27.000 328 22462.46 152.95 41479.88 88888.00 2023-11-24 18:32:28.000 328 22462.48 152.88 41479.84 88888.00 2023-11-24 18:32:29.000 328 22462.51 152.87 41479.81 88888.00 2023-11-24 18:32:30.000 328 22462.55 152.94 41479.82 47554.23 2023-11-24 18:32:31.000 328 22462.57 153.00 41479.93 88888.00 2023-11-24 18:32:32.000 328 22462.53 152.98 41480.01 88888.00 2023-11-24 18:32:33.000 328 22462.47 152.93 41480.01 88888.00 2023-11-24 18:32:34.000 328 22462.43 152.93 41479.94 88888.00 2023-11-24 18:32:35.000 328 22462.41 152.90 41479.85 47554.21 2023-11-24 18:32:36.000 328 22462.39 152.85 41479.80 88888.00 2023-11-24 18:32:37.000 328 22462.36 152.81 41479.81 88888.00 2023-11-24 18:32:38.000 328 22462.34 152.76 41479.87 88888.00 2023-11-24 18:32:39.000 328 22462.33 152.76 41479.94 88888.00 2023-11-24 18:32:40.000 328 22462.34 152.77 41479.96 47554.15 2023-11-24 18:32:41.000 328 22462.34 152.75 41479.94 88888.00 2023-11-24 18:32:42.000 328 22462.33 152.73 41479.93 88888.00 2023-11-24 18:32:43.000 328 22462.32 152.72 41479.89 88888.00 2023-11-24 18:32:44.000 328 22462.29 152.72 41479.89 88888.00 2023-11-24 18:32:45.000 328 22462.28 152.71 41479.93 47554.09 2023-11-24 18:32:46.000 328 22462.25 152.68 41479.90 88888.00 2023-11-24 18:32:47.000 328 22462.22 152.67 41479.85 88888.00 2023-11-24 18:32:48.000 328 22462.24 152.70 41479.79 88888.00 2023-11-24 18:32:49.000 328 22462.27 152.73 41479.78 88888.00 2023-11-24 18:32:50.000 328 22462.22 152.71 41479.80 47554.06 2023-11-24 18:32:51.000 328 22462.17 152.69 41479.87 88888.00 2023-11-24 18:32:52.000 328 22462.15 152.74 41479.94 88888.00 2023-11-24 18:32:53.000 328 22462.14 152.77 41479.94 88888.00 2023-11-24 18:32:54.000 328 22462.12 152.72 41479.84 88888.00 2023-11-24 18:32:55.000 328 22462.11 152.65 41479.77 47554.02 2023-11-24 18:32:56.000 328 22462.10 152.63 41479.74 88888.00 2023-11-24 18:32:57.000 328 22462.05 152.60 41479.73 88888.00 2023-11-24 18:32:58.000 328 22461.98 152.56 41479.69 88888.00 2023-11-24 18:32:59.000 328 22461.98 152.53 41479.68 88888.00 2023-11-24 18:33:00.000 328 22462.02 152.51 41479.70 47554.03 2023-11-24 18:33:01.000 328 22462.03 152.53 41479.76 88888.00 2023-11-24 18:33:02.000 328 22462.04 152.49 41479.81 88888.00 2023-11-24 18:33:03.000 328 22462.03 152.40 41479.86 88888.00 2023-11-24 18:33:04.000 328 22462.06 152.39 41479.89 88888.00 2023-11-24 18:33:05.000 328 22462.12 152.44 41479.84 47554.03 2023-11-24 18:33:06.000 328 22462.18 152.43 41479.79 88888.00 2023-11-24 18:33:07.000 328 22462.20 152.39 41479.80 88888.00 2023-11-24 18:33:08.000 328 22462.19 152.34 41479.79 88888.00 2023-11-24 18:33:09.000 328 22462.21 152.29 41479.79 88888.00 2023-11-24 18:33:10.000 328 22462.24 152.29 41479.79 47554.01 2023-11-24 18:33:11.000 328 22462.23 152.32 41479.77 88888.00 2023-11-24 18:33:12.000 328 22462.21 152.36 41479.84 88888.00 2023-11-24 18:33:13.000 328 22462.22 152.34 41479.97 88888.00 2023-11-24 18:33:14.000 328 22462.24 152.29 41480.02 88888.00 2023-11-24 18:33:15.000 328 22462.26 152.28 41479.98 47554.03 2023-11-24 18:33:16.000 328 22462.27 152.31 41479.94 88888.00 2023-11-24 18:33:17.000 328 22462.30 152.30 41479.85 88888.00 2023-11-24 18:33:18.000 328 22462.32 152.27 41479.75 88888.00 2023-11-24 18:33:19.000 328 22462.33 152.24 41479.71 88888.00 2023-11-24 18:33:20.000 328 22462.33 152.23 41479.81 47554.00 2023-11-24 18:33:21.000 328 22462.32 152.18 41479.92 88888.00 2023-11-24 18:33:22.000 328 22462.31 152.14 41479.96 88888.00 2023-11-24 18:33:23.000 328 22462.30 152.14 41479.95 88888.00 2023-11-24 18:33:24.000 328 22462.29 152.14 41479.91 88888.00 2023-11-24 18:33:25.000 328 22462.28 152.10 41479.89 47553.97 2023-11-24 18:33:26.000 328 22462.28 152.06 41479.96 88888.00 2023-11-24 18:33:27.000 328 22462.26 152.05 41480.02 88888.00 2023-11-24 18:33:28.000 328 22462.22 152.01 41479.97 88888.00 2023-11-24 18:33:29.000 328 22462.22 151.99 41479.94 88888.00 2023-11-24 18:33:30.000 328 22462.24 151.99 41480.00 47553.98 2023-11-24 18:33:31.000 328 22462.22 152.00 41480.04 88888.00 2023-11-24 18:33:32.000 328 22462.23 152.00 41480.05 88888.00 2023-11-24 18:33:33.000 328 22462.28 151.96 41480.02 88888.00 2023-11-24 18:33:34.000 328 22462.35 151.88 41480.07 88888.00 2023-11-24 18:33:35.000 328 22462.34 151.81 41480.11 47553.98 2023-11-24 18:33:36.000 328 22462.27 151.75 41479.99 88888.00 2023-11-24 18:33:37.000 328 22462.27 151.77 41479.88 88888.00 2023-11-24 18:33:38.000 328 22462.32 151.78 41479.88 88888.00 2023-11-24 18:33:39.000 328 22462.35 151.78 41479.96 88888.00 2023-11-24 18:33:40.000 328 22462.37 151.79 41480.03 47554.00 2023-11-24 18:33:41.000 328 22462.35 151.76 41479.97 88888.00 2023-11-24 18:33:42.000 328 22462.30 151.72 41479.86 88888.00 2023-11-24 18:33:43.000 328 22462.31 151.75 41479.81 88888.00 2023-11-24 18:33:44.000 328 22462.34 151.76 41479.83 88888.00 2023-11-24 18:33:45.000 328 22462.33 151.72 41479.86 47553.95 2023-11-24 18:33:46.000 328 22462.31 151.67 41479.82 88888.00 2023-11-24 18:33:47.000 328 22462.28 151.65 41479.76 88888.00 2023-11-24 18:33:48.000 328 22462.26 151.66 41479.73 88888.00 2023-11-24 18:33:49.000 328 22462.24 151.63 41479.72 88888.00 2023-11-24 18:33:50.000 328 22462.25 151.55 41479.74 47553.94 2023-11-24 18:33:51.000 328 22462.26 151.53 41479.84 88888.00 2023-11-24 18:33:52.000 328 22462.28 151.52 41479.91 88888.00 2023-11-24 18:33:53.000 328 22462.32 151.50 41479.90 88888.00 2023-11-24 18:33:54.000 328 22462.34 151.50 41479.89 88888.00 2023-11-24 18:33:55.000 328 22462.31 151.48 41479.89 47553.91 2023-11-24 18:33:56.000 328 22462.26 151.44 41479.86 88888.00 2023-11-24 18:33:57.000 328 22462.21 151.44 41479.77 88888.00 2023-11-24 18:33:58.000 328 22462.15 151.45 41479.71 88888.00 2023-11-24 18:33:59.000 328 22462.15 151.47 41479.75 88888.00 2023-11-24 18:34:00.000 328 22462.18 151.46 41479.81 47553.87 2023-11-24 18:34:01.000 328 22462.22 151.39 41479.80 88888.00 2023-11-24 18:34:02.000 328 22462.25 151.32 41479.75 88888.00 2023-11-24 18:34:03.000 328 22462.24 151.30 41479.68 88888.00 2023-11-24 18:34:04.000 328 22462.19 151.33 41479.62 88888.00 2023-11-24 18:34:05.000 328 22462.16 151.38 41479.63 47553.86 2023-11-24 18:34:06.000 328 22462.12 151.39 41479.65 88888.00 2023-11-24 18:34:07.000 328 22462.08 151.34 41479.66 88888.00 2023-11-24 18:34:08.000 328 22462.05 151.28 41479.66 88888.00 2023-11-24 18:34:09.000 328 22462.04 151.20 41479.64 88888.00 2023-11-24 18:34:10.000 328 22462.05 151.11 41479.68 47553.85 2023-11-24 18:34:11.000 328 22462.08 151.06 41479.73 88888.00 2023-11-24 18:34:12.000 328 22462.10 151.04 41479.74 88888.00 2023-11-24 18:34:13.000 328 22462.10 151.06 41479.70 88888.00 2023-11-24 18:34:14.000 328 22462.09 151.09 41479.62 88888.00 2023-11-24 18:34:15.000 328 22462.10 151.08 41479.59 47553.79 2023-11-24 18:34:16.000 328 22462.13 151.01 41479.65 88888.00 2023-11-24 18:34:17.000 328 22462.12 150.97 41479.70 88888.00 2023-11-24 18:34:18.000 328 22462.06 150.98 41479.70 88888.00 2023-11-24 18:34:19.000 328 22462.02 150.95 41479.64 88888.00 2023-11-24 18:34:20.000 328 22462.01 150.86 41479.55 47553.83 2023-11-24 18:34:21.000 328 22462.02 150.83 41479.49 88888.00 2023-11-24 18:34:22.000 328 22462.04 150.91 41479.49 88888.00 2023-11-24 18:34:23.000 328 22462.05 150.99 41479.53 88888.00 2023-11-24 18:34:24.000 328 22462.07 151.00 41479.59 88888.00 2023-11-24 18:34:25.000 328 22462.04 150.91 41479.61 47553.79 2023-11-24 18:34:26.000 328 22461.97 150.83 41479.59 88888.00 2023-11-24 18:34:27.000 328 22461.93 150.82 41479.61 88888.00 2023-11-24 18:34:28.000 328 22461.93 150.80 41479.61 88888.00 2023-11-24 18:34:29.000 328 22461.98 150.79 41479.56 88888.00 2023-11-24 18:34:30.000 328 22461.99 150.84 41479.56 47553.78 2023-11-24 18:34:31.000 328 22461.92 150.85 41479.59 88888.00 2023-11-24 18:34:32.000 328 22461.85 150.80 41479.57 88888.00 2023-11-24 18:34:33.000 328 22461.84 150.71 41479.51 88888.00 2023-11-24 18:34:34.000 328 22461.84 150.68 41479.46 88888.00 2023-11-24 18:34:35.000 328 22461.85 150.73 41479.41 47553.75 2023-11-24 18:34:36.000 328 22461.89 150.74 41479.37 88888.00 2023-11-24 18:34:37.000 328 22461.94 150.66 41479.41 88888.00 2023-11-24 18:34:38.000 328 22461.96 150.62 41479.47 88888.00 2023-11-24 18:34:39.000 328 22461.97 150.62 41479.47 88888.00 2023-11-24 18:34:40.000 328 22461.96 150.61 41479.50 47553.71 2023-11-24 18:34:41.000 328 22461.91 150.56 41479.50 88888.00 2023-11-24 18:34:42.000 328 22461.85 150.51 41479.46 88888.00 2023-11-24 18:34:43.000 328 22461.84 150.51 41479.48 88888.00 2023-11-24 18:34:44.000 328 22461.83 150.52 41479.54 88888.00 2023-11-24 18:34:45.000 328 22461.82 150.51 41479.57 47553.66 2023-11-24 18:34:46.000 328 22461.83 150.52 41479.64 88888.00 2023-11-24 18:34:47.000 328 22461.86 150.53 41479.62 88888.00 2023-11-24 18:34:48.000 328 22461.84 150.50 41479.49 88888.00 2023-11-24 18:34:49.000 328 22461.82 150.46 41479.49 88888.00 2023-11-24 18:34:50.000 328 22461.84 150.40 41479.59 47553.65 2023-11-24 18:34:51.000 328 22461.85 150.31 41479.56 88888.00 2023-11-24 18:34:52.000 328 22461.83 150.21 41479.45 88888.00 2023-11-24 18:34:53.000 328 22461.78 150.19 41479.41 88888.00 2023-11-24 18:34:54.000 328 22461.80 150.27 41479.51 88888.00 2023-11-24 18:34:55.000 328 22461.83 150.36 41479.59 47553.63 2023-11-24 18:34:56.000 328 22461.82 150.33 41479.57 88888.00 2023-11-24 18:34:57.000 328 22461.81 150.29 41479.57 88888.00 2023-11-24 18:34:58.000 328 22461.77 150.26 41479.57 88888.00 2023-11-24 18:34:59.000 328 22461.72 150.19 41479.50 88888.00 2023-11-24 18:35:00.000 328 22461.73 150.12 41479.48 47553.63 2023-11-24 18:35:01.000 328 22461.78 150.09 41479.51 88888.00 2023-11-24 18:35:02.000 328 22461.81 150.06 41479.54 88888.00 2023-11-24 18:35:03.000 328 22461.83 150.03 41479.55 88888.00 2023-11-24 18:35:04.000 328 22461.83 149.98 41479.53 88888.00 2023-11-24 18:35:05.000 328 22461.84 149.91 41479.50 47553.62 2023-11-24 18:35:06.000 328 22461.84 149.85 41479.46 88888.00 2023-11-24 18:35:07.000 328 22461.81 149.81 41479.39 88888.00 2023-11-24 18:35:08.000 328 22461.78 149.81 41479.34 88888.00 2023-11-24 18:35:09.000 328 22461.79 149.80 41479.32 88888.00 2023-11-24 18:35:10.000 328 22461.81 149.78 41479.37 47553.62 2023-11-24 18:35:11.000 328 22461.80 149.83 41479.47 88888.00 2023-11-24 18:35:12.000 328 22461.76 149.87 41479.56 88888.00 2023-11-24 18:35:13.000 328 22461.73 149.87 41479.55 88888.00 2023-11-24 18:35:14.000 328 22461.74 149.86 41479.46 88888.00 2023-11-24 18:35:15.000 328 22461.75 149.82 41479.41 47553.62 2023-11-24 18:35:16.000 328 22461.74 149.76 41479.46 88888.00 2023-11-24 18:35:17.000 328 22461.71 149.72 41479.50 88888.00 2023-11-24 18:35:18.000 328 22461.69 149.74 41479.49 88888.00 2023-11-24 18:35:19.000 328 22461.71 149.77 41479.46 88888.00 2023-11-24 18:35:20.000 328 22461.74 149.78 41479.43 47553.59 2023-11-24 18:35:21.000 328 22461.73 149.71 41479.38 88888.00 2023-11-24 18:35:22.000 328 22461.71 149.61 41479.34 88888.00 2023-11-24 18:35:23.000 328 22461.70 149.51 41479.34 88888.00 2023-11-24 18:35:24.000 328 22461.70 149.45 41479.35 88888.00 2023-11-24 18:35:25.000 328 22461.72 149.47 41479.39 47553.52 2023-11-24 18:35:26.000 328 22461.75 149.46 41479.44 88888.00 2023-11-24 18:35:27.000 328 22461.75 149.40 41479.44 88888.00 2023-11-24 18:35:28.000 328 22461.73 149.38 41479.41 88888.00 2023-11-24 18:35:29.000 328 22461.72 149.42 41479.38 88888.00 2023-11-24 18:35:30.000 328 22461.70 149.43 41479.34 47553.54 2023-11-24 18:35:31.000 328 22461.70 149.40 41479.28 88888.00 2023-11-24 18:35:32.000 328 22461.69 149.35 41479.21 88888.00 2023-11-24 18:35:33.000 328 22461.64 149.29 41479.14 88888.00 2023-11-24 18:35:34.000 328 22461.60 149.26 41479.11 88888.00 2023-11-24 18:35:35.000 328 22461.62 149.23 41479.21 47553.53 2023-11-24 18:35:36.000 328 22461.68 149.22 41479.40 88888.00 2023-11-24 18:35:37.000 328 22461.72 149.26 41479.50 88888.00 2023-11-24 18:35:38.000 328 22461.69 149.29 41479.47 88888.00 2023-11-24 18:35:39.000 328 22461.67 149.28 41479.45 88888.00 2023-11-24 18:35:40.000 328 22461.69 149.22 41479.48 47553.48 2023-11-24 18:35:41.000 328 22461.70 149.10 41479.45 88888.00 2023-11-24 18:35:42.000 328 22461.65 149.02 41479.37 88888.00 2023-11-24 18:35:43.000 328 22461.62 149.04 41479.32 88888.00 2023-11-24 18:35:44.000 328 22461.65 149.11 41479.35 88888.00 2023-11-24 18:35:45.000 328 22461.68 149.16 41479.39 47553.46 2023-11-24 18:35:46.000 328 22461.67 149.14 41479.41 88888.00 2023-11-24 18:35:47.000 328 22461.61 149.08 41479.43 88888.00 2023-11-24 18:35:48.000 328 22461.54 149.02 41479.41 88888.00 2023-11-24 18:35:49.000 328 22461.49 148.99 41479.31 88888.00 2023-11-24 18:35:50.000 328 22461.48 148.96 41479.24 47553.41 2023-11-24 18:35:51.000 328 22461.48 148.93 41479.30 88888.00 2023-11-24 18:35:52.000 328 22461.52 148.96 41479.40 88888.00 2023-11-24 18:35:53.000 328 22461.57 148.99 41479.41 88888.00 2023-11-24 18:35:54.000 328 22461.61 148.98 41479.35 88888.00 2023-11-24 18:35:55.000 328 22461.62 148.97 41479.34 47553.40 2023-11-24 18:35:56.000 328 22461.56 148.91 41479.35 88888.00 2023-11-24 18:35:57.000 328 22461.48 148.80 41479.33 88888.00 2023-11-24 18:35:58.000 328 22461.49 148.78 41479.36 88888.00 2023-11-24 18:35:59.000 328 22461.50 148.77 41479.38 88888.00 2023-11-24 18:36:00.000 328 22461.49 148.73 41479.34 47553.38 2023-11-24 18:36:01.000 328 22461.48 148.77 41479.41 88888.00 2023-11-24 18:36:02.000 328 22461.44 148.84 41479.52 88888.00 2023-11-24 18:36:03.000 328 22461.42 148.87 41479.57 88888.00 2023-11-24 18:36:04.000 328 22461.47 148.88 41479.59 88888.00 2023-11-24 18:36:05.000 328 22461.47 148.80 41479.54 47553.36 2023-11-24 18:36:06.000 328 22461.40 148.70 41479.47 88888.00 2023-11-24 18:36:07.000 328 22461.41 148.65 41479.44 88888.00 2023-11-24 18:36:08.000 328 22461.44 148.63 41479.46 88888.00 2023-11-24 18:36:09.000 328 22461.44 148.65 41479.51 88888.00 2023-11-24 18:36:10.000 328 22461.40 148.68 41479.55 47553.35 2023-11-24 18:36:11.000 328 22461.35 148.66 41479.54 88888.00 2023-11-24 18:36:12.000 328 22461.35 148.64 41479.48 88888.00 2023-11-24 18:36:13.000 328 22461.37 148.60 41479.42 88888.00 2023-11-24 18:36:14.000 328 22461.36 148.51 41479.38 88888.00 2023-11-24 18:36:15.000 328 22461.33 148.45 41479.39 47553.27 2023-11-24 18:36:16.000 328 22461.32 148.43 41479.46 88888.00 2023-11-24 18:36:17.000 328 22461.35 148.48 41479.57 88888.00 2023-11-24 18:36:18.000 328 22461.39 148.56 41479.62 88888.00 2023-11-24 18:36:19.000 328 22461.38 148.59 41479.60 88888.00 2023-11-24 18:36:20.000 328 22461.34 148.57 41479.59 47553.26 2023-11-24 18:36:21.000 328 22461.30 148.53 41479.55 88888.00 2023-11-24 18:36:22.000 328 22461.28 148.48 41479.49 88888.00 2023-11-24 18:36:23.000 328 22461.27 148.43 41479.47 88888.00 2023-11-24 18:36:24.000 328 22461.26 148.38 41479.50 88888.00 2023-11-24 18:36:25.000 328 22461.28 148.34 41479.53 47553.24 2023-11-24 18:36:26.000 328 22461.30 148.30 41479.54 88888.00 2023-11-24 18:36:27.000 328 22461.26 148.25 41479.46 88888.00 2023-11-24 18:36:28.000 328 22461.25 148.22 41479.43 88888.00 2023-11-24 18:36:29.000 328 22461.28 148.24 41479.50 88888.00 2023-11-24 18:36:30.000 328 22461.25 148.23 41479.54 47553.20 2023-11-24 18:36:31.000 328 22461.18 148.17 41479.47 88888.00 2023-11-24 18:36:32.000 328 22461.16 148.15 41479.43 88888.00 2023-11-24 18:36:33.000 328 22461.19 148.16 41479.49 88888.00 2023-11-24 18:36:34.000 328 22461.22 148.18 41479.56 88888.00 2023-11-24 18:36:35.000 328 22461.22 148.18 41479.56 47553.17 2023-11-24 18:36:36.000 328 22461.20 148.19 41479.54 88888.00 2023-11-24 18:36:37.000 328 22461.23 148.20 41479.54 88888.00 2023-11-24 18:36:38.000 328 22461.23 148.17 41479.54 88888.00 2023-11-24 18:36:39.000 328 22461.19 148.10 41479.54 88888.00 2023-11-24 18:36:40.000 328 22461.17 148.09 41479.52 47553.14 2023-11-24 18:36:41.000 328 22461.17 148.12 41479.54 88888.00 2023-11-24 18:36:42.000 328 22461.16 148.18 41479.62 88888.00 2023-11-24 18:36:43.000 328 22461.14 148.21 41479.68 88888.00 2023-11-24 18:36:44.000 328 22461.13 148.15 41479.60 88888.00 2023-11-24 18:36:45.000 328 22461.15 148.07 41479.47 47553.17 2023-11-24 18:36:46.000 328 22461.18 148.01 41479.40 88888.00 2023-11-24 18:36:47.000 328 22461.17 147.90 41479.39 88888.00 2023-11-24 18:36:48.000 328 22461.18 147.77 41479.40 88888.00 2023-11-24 18:36:49.000 328 22461.23 147.74 41479.41 88888.00 2023-11-24 18:36:50.000 328 22461.25 147.79 41479.44 47553.14 2023-11-24 18:36:51.000 328 22461.22 147.84 41479.47 88888.00 2023-11-24 18:36:52.000 328 22461.18 147.86 41479.45 88888.00 2023-11-24 18:36:53.000 328 22461.18 147.86 41479.42 88888.00 2023-11-24 18:36:54.000 328 22461.22 147.86 41479.40 88888.00 2023-11-24 18:36:55.000 328 22461.25 147.82 41479.35 47553.14 2023-11-24 18:36:56.000 328 22461.21 147.71 41479.29 88888.00 2023-11-24 18:36:57.000 328 22461.17 147.63 41479.29 88888.00 2023-11-24 18:36:58.000 328 22461.19 147.64 41479.31 88888.00 2023-11-24 18:36:59.000 328 22461.24 147.73 41479.32 88888.00 2023-11-24 18:37:00.000 328 22461.27 147.79 41479.36 47553.14 2023-11-24 18:37:01.000 328 22461.28 147.76 41479.47 88888.00 2023-11-24 18:37:02.000 328 22461.24 147.68 41479.56 88888.00 2023-11-24 18:37:03.000 328 22461.19 147.61 41479.54 88888.00 2023-11-24 18:37:04.000 328 22461.16 147.60 41479.44 88888.00 2023-11-24 18:37:05.000 328 22461.15 147.55 41479.33 47553.12 2023-11-24 18:37:06.000 328 22461.13 147.48 41479.23 88888.00 2023-11-24 18:37:07.000 328 22461.15 147.49 41479.25 88888.00 2023-11-24 18:37:08.000 328 22461.19 147.56 41479.34 88888.00 2023-11-24 18:37:09.000 328 22461.21 147.59 41479.38 88888.00 2023-11-24 18:37:10.000 328 22461.21 147.57 41479.40 47553.10 2023-11-24 18:37:11.000 328 22461.15 147.52 41479.44 88888.00 2023-11-24 18:37:12.000 328 22461.04 147.43 41479.42 88888.00 2023-11-24 18:37:13.000 328 22460.99 147.38 41479.39 88888.00 2023-11-24 18:37:14.000 328 22461.03 147.41 41479.44 88888.00 2023-11-24 18:37:15.000 328 22461.10 147.44 41479.52 47553.08 2023-11-24 18:37:16.000 328 22461.15 147.41 41479.58 88888.00 2023-11-24 18:37:17.000 328 22461.15 147.37 41479.59 88888.00 2023-11-24 18:37:18.000 328 22461.14 147.40 41479.57 88888.00 2023-11-24 18:37:19.000 328 22461.15 147.44 41479.53 88888.00 2023-11-24 18:37:20.000 328 22461.11 147.42 41479.41 47553.10 2023-11-24 18:37:21.000 328 22461.02 147.36 41479.36 88888.00 2023-11-24 18:37:22.000 328 22460.97 147.31 41479.38 88888.00 2023-11-24 18:37:23.000 328 22461.00 147.25 41479.45 88888.00 2023-11-24 18:37:24.000 328 22461.06 147.21 41479.56 88888.00 2023-11-24 18:37:25.000 328 22461.10 147.17 41479.63 47553.05 2023-11-24 18:37:26.000 328 22461.15 147.18 41479.64 88888.00 2023-11-24 18:37:27.000 328 22461.20 147.21 41479.63 88888.00 2023-11-24 18:37:28.000 328 22461.18 147.15 41479.50 88888.00 2023-11-24 18:37:29.000 328 22461.07 147.03 41479.31 88888.00 2023-11-24 18:37:30.000 328 22461.00 146.95 41479.22 47553.03 2023-11-24 18:37:31.000 328 22461.01 146.94 41479.25 88888.00 2023-11-24 18:37:32.000 328 22461.03 147.01 41479.32 88888.00 2023-11-24 18:37:33.000 328 22461.05 147.08 41479.41 88888.00 2023-11-24 18:37:34.000 328 22461.06 147.09 41479.47 88888.00 2023-11-24 18:37:35.000 328 22461.06 147.06 41479.46 47553.02 2023-11-24 18:37:36.000 328 22461.02 146.98 41479.36 88888.00 2023-11-24 18:37:37.000 328 22460.98 146.91 41479.25 88888.00 2023-11-24 18:37:38.000 328 22460.98 146.86 41479.21 88888.00 2023-11-24 18:37:39.000 328 22461.01 146.85 41479.32 88888.00 2023-11-24 18:37:40.000 328 22461.04 146.88 41479.49 47553.01 2023-11-24 18:37:41.000 328 22461.02 146.91 41479.54 88888.00 2023-11-24 18:37:42.000 328 22461.00 146.87 41479.47 88888.00 2023-11-24 18:37:43.000 328 22461.01 146.79 41479.43 88888.00 2023-11-24 18:37:44.000 328 22461.01 146.78 41479.39 88888.00 2023-11-24 18:37:45.000 328 22460.97 146.77 41479.30 47552.98 2023-11-24 18:37:46.000 328 22460.91 146.69 41479.16 88888.00 2023-11-24 18:37:47.000 328 22460.90 146.64 41479.12 88888.00 2023-11-24 18:37:48.000 328 22460.92 146.71 41479.20 88888.00 2023-11-24 18:37:49.000 328 22460.94 146.79 41479.29 88888.00 2023-11-24 18:37:50.000 328 22460.93 146.81 41479.32 47552.98 2023-11-24 18:37:51.000 328 22460.95 146.77 41479.31 88888.00 2023-11-24 18:37:52.000 328 22460.99 146.75 41479.34 88888.00 2023-11-24 18:37:53.000 328 22460.97 146.73 41479.34 88888.00 2023-11-24 18:37:54.000 328 22460.90 146.69 41479.29 88888.00 2023-11-24 18:37:55.000 328 22460.87 146.66 41479.29 47552.94 2023-11-24 18:37:56.000 328 22460.87 146.62 41479.30 88888.00 2023-11-24 18:37:57.000 328 22460.90 146.61 41479.28 88888.00 2023-11-24 18:37:58.000 328 22460.94 146.63 41479.35 88888.00 2023-11-24 18:37:59.000 328 22460.92 146.63 41479.50 88888.00 2023-11-24 18:38:00.000 328 22460.84 146.61 41479.52 47552.87 2023-11-24 18:38:01.000 328 22460.74 146.56 41479.37 88888.00 2023-11-24 18:38:02.000 328 22460.71 146.49 41479.18 88888.00 2023-11-24 18:38:03.000 328 22460.74 146.42 41479.12 88888.00 2023-11-24 18:38:04.000 328 22460.78 146.41 41479.16 88888.00 2023-11-24 18:38:05.000 328 22460.80 146.44 41479.29 47552.84 2023-11-24 18:38:06.000 328 22460.81 146.44 41479.39 88888.00 2023-11-24 18:38:07.000 328 22460.81 146.41 41479.36 88888.00 2023-11-24 18:38:08.000 328 22460.80 146.44 41479.31 88888.00 2023-11-24 18:38:09.000 328 22460.79 146.49 41479.35 88888.00 2023-11-24 18:38:10.000 328 22460.76 146.46 41479.38 47552.81 2023-11-24 18:38:11.000 328 22460.70 146.36 41479.31 88888.00 2023-11-24 18:38:12.000 328 22460.65 146.30 41479.21 88888.00 2023-11-24 18:38:13.000 328 22460.66 146.31 41479.24 88888.00 2023-11-24 18:38:14.000 328 22460.69 146.35 41479.34 88888.00 2023-11-24 18:38:15.000 328 22460.66 146.37 41479.36 47552.77 2023-11-24 18:38:16.000 328 22460.61 146.34 41479.32 88888.00 2023-11-24 18:38:17.000 328 22460.59 146.29 41479.30 88888.00 2023-11-24 18:38:18.000 328 22460.56 146.24 41479.27 88888.00 2023-11-24 18:38:19.000 328 22460.51 146.18 41479.23 88888.00 2023-11-24 18:38:20.000 328 22460.50 146.10 41479.15 47552.75 2023-11-24 18:38:21.000 328 22460.53 146.02 41479.10 88888.00 2023-11-24 18:38:22.000 328 22460.55 146.01 41479.11 88888.00 2023-11-24 18:38:23.000 328 22460.57 146.07 41479.15 88888.00 2023-11-24 18:38:24.000 328 22460.60 146.12 41479.23 88888.00 2023-11-24 18:38:25.000 328 22460.60 146.07 41479.29 47552.70 2023-11-24 18:38:26.000 328 22460.51 145.96 41479.27 88888.00 2023-11-24 18:38:27.000 328 22460.41 145.88 41479.18 88888.00 2023-11-24 18:38:28.000 328 22460.39 145.90 41479.16 88888.00 2023-11-24 18:38:29.000 328 22460.38 145.93 41479.16 88888.00 2023-11-24 18:38:30.000 328 22460.35 145.95 41479.16 47552.68 2023-11-24 18:38:31.000 328 22460.34 145.98 41479.18 88888.00 2023-11-24 18:38:32.000 328 22460.33 146.01 41479.19 88888.00 2023-11-24 18:38:33.000 328 22460.31 145.99 41479.18 88888.00 2023-11-24 18:38:34.000 328 22460.28 145.94 41479.17 88888.00 2023-11-24 18:38:35.000 328 22460.26 145.92 41479.17 47552.62 2023-11-24 18:38:36.000 328 22460.27 145.88 41479.18 88888.00 2023-11-24 18:38:37.000 328 22460.32 145.81 41479.17 88888.00 2023-11-24 18:38:38.000 328 22460.33 145.82 41479.20 88888.00 2023-11-24 18:38:39.000 328 22460.31 145.92 41479.30 88888.00 2023-11-24 18:38:40.000 328 22460.28 145.92 41479.35 47552.57 2023-11-24 18:38:41.000 328 22460.26 145.82 41479.36 88888.00 2023-11-24 18:38:42.000 328 22460.25 145.75 41479.29 88888.00 2023-11-24 18:38:43.000 328 22460.22 145.74 41479.09 88888.00 2023-11-24 18:38:44.000 328 22460.16 145.72 41478.95 88888.00 2023-11-24 18:38:45.000 328 22460.13 145.70 41478.96 47552.52 2023-11-24 18:38:46.000 328 22460.15 145.70 41479.03 88888.00 2023-11-24 18:38:47.000 328 22460.19 145.70 41479.11 88888.00 2023-11-24 18:38:48.000 328 22460.21 145.69 41479.18 88888.00 2023-11-24 18:38:49.000 328 22460.20 145.69 41479.21 88888.00 2023-11-24 18:38:50.000 328 22460.20 145.68 41479.22 47552.47 2023-11-24 18:38:51.000 328 22460.20 145.66 41479.27 88888.00 2023-11-24 18:38:52.000 328 22460.16 145.62 41479.33 88888.00 2023-11-24 18:38:53.000 328 22460.12 145.56 41479.32 88888.00 2023-11-24 18:38:54.000 328 22460.12 145.51 41479.27 88888.00 2023-11-24 18:38:55.000 328 22460.18 145.51 41479.31 47552.48 2023-11-24 18:38:56.000 328 22460.21 145.53 41479.35 88888.00 2023-11-24 18:38:57.000 328 22460.19 145.50 41479.29 88888.00 2023-11-24 18:38:58.000 328 22460.19 145.48 41479.25 88888.00 2023-11-24 18:38:59.000 328 22460.20 145.48 41479.23 88888.00 2023-11-24 18:39:00.000 328 22460.18 145.45 41479.19 47552.44 2023-11-24 18:39:01.000 328 22460.13 145.38 41479.16 88888.00 2023-11-24 18:39:02.000 328 22460.09 145.35 41479.14 88888.00 2023-11-24 18:39:03.000 328 22460.08 145.35 41479.13 88888.00 2023-11-24 18:39:04.000 328 22460.08 145.35 41479.14 88888.00 2023-11-24 18:39:05.000 328 22460.10 145.33 41479.22 47552.40 2023-11-24 18:39:06.000 328 22460.10 145.29 41479.32 88888.00 2023-11-24 18:39:07.000 328 22460.11 145.26 41479.33 88888.00 2023-11-24 18:39:08.000 328 22460.08 145.28 41479.25 88888.00 2023-11-24 18:39:09.000 328 22460.03 145.28 41479.17 88888.00 2023-11-24 18:39:10.000 328 22460.04 145.26 41479.14 47552.36 2023-11-24 18:39:11.000 328 22460.06 145.22 41479.17 88888.00 2023-11-24 18:39:12.000 328 22460.07 145.20 41479.23 88888.00 2023-11-24 18:39:13.000 328 22460.03 145.21 41479.31 88888.00 2023-11-24 18:39:14.000 328 22459.97 145.19 41479.33 88888.00 2023-11-24 18:39:15.000 328 22459.91 145.16 41479.27 47552.35 2023-11-24 18:39:16.000 328 22459.86 145.15 41479.12 88888.00 2023-11-24 18:39:17.000 328 22459.85 145.10 41479.00 88888.00 2023-11-24 18:39:18.000 328 22459.89 145.04 41479.02 88888.00 2023-11-24 18:39:19.000 328 22459.93 145.06 41479.14 88888.00 2023-11-24 18:39:20.000 328 22459.98 145.15 41479.27 47552.31 2023-11-24 18:39:21.000 328 22460.01 145.16 41479.35 88888.00 2023-11-24 18:39:22.000 328 22459.99 145.08 41479.34 88888.00 2023-11-24 18:39:23.000 328 22459.98 145.01 41479.34 88888.00 2023-11-24 18:39:24.000 328 22459.96 145.01 41479.34 88888.00 2023-11-24 18:39:25.000 328 22459.87 145.00 41479.23 47552.25 2023-11-24 18:39:26.000 328 22459.78 144.97 41479.11 88888.00 2023-11-24 18:39:27.000 328 22459.78 144.97 41479.11 88888.00 2023-11-24 18:39:28.000 328 22459.83 145.01 41479.18 88888.00 2023-11-24 18:39:29.000 328 22459.85 145.04 41479.24 88888.00 2023-11-24 18:39:30.000 328 22459.84 145.00 41479.25 47552.27 2023-11-24 18:39:31.000 328 22459.82 144.98 41479.25 88888.00 2023-11-24 18:39:32.000 328 22459.84 144.99 41479.24 88888.00 2023-11-24 18:39:33.000 328 22459.84 144.95 41479.22 88888.00 2023-11-24 18:39:34.000 328 22459.81 144.88 41479.15 88888.00 2023-11-24 18:39:35.000 328 22459.80 144.86 41479.07 47552.20 2023-11-24 18:39:36.000 328 22459.83 144.88 41479.10 88888.00 2023-11-24 18:39:37.000 328 22459.86 144.88 41479.12 88888.00 2023-11-24 18:39:38.000 328 22459.84 144.85 41479.14 88888.00 2023-11-24 18:39:39.000 328 22459.82 144.81 41479.22 88888.00 2023-11-24 18:39:40.000 328 22459.83 144.78 41479.28 47552.17 2023-11-24 18:39:41.000 328 22459.81 144.76 41479.26 88888.00 2023-11-24 18:39:42.000 328 22459.74 144.73 41479.19 88888.00 2023-11-24 18:39:43.000 328 22459.68 144.63 41479.12 88888.00 2023-11-24 18:39:44.000 328 22459.65 144.56 41479.09 88888.00 2023-11-24 18:39:45.000 328 22459.64 144.56 41479.09 47552.14 2023-11-24 18:39:46.000 328 22459.63 144.63 41479.10 88888.00 2023-11-24 18:39:47.000 328 22459.64 144.68 41479.10 88888.00 2023-11-24 18:39:48.000 328 22459.65 144.65 41479.06 88888.00 2023-11-24 18:39:49.000 328 22459.64 144.57 41478.98 88888.00 2023-11-24 18:39:50.000 328 22459.63 144.54 41478.94 47552.14 2023-11-24 18:39:51.000 328 22459.66 144.59 41478.96 88888.00 2023-11-24 18:39:52.000 328 22459.68 144.61 41478.98 88888.00 2023-11-24 18:39:53.000 328 22459.67 144.60 41479.00 88888.00 2023-11-24 18:39:54.000 328 22459.68 144.64 41479.09 88888.00 2023-11-24 18:39:55.000 328 22459.71 144.68 41479.16 47552.07 2023-11-24 18:39:56.000 328 22459.69 144.66 41479.14 88888.00 2023-11-24 18:39:57.000 328 22459.63 144.62 41479.07 88888.00 2023-11-24 18:39:58.000 328 22459.61 144.58 41479.06 88888.00 2023-11-24 18:39:59.000 328 22459.59 144.53 41479.07 88888.00 2023-11-24 18:40:00.000 328 22459.56 144.49 41479.07 47552.04 2023-11-24 18:40:01.000 328 22459.56 144.48 41479.07 88888.00 2023-11-24 18:40:02.000 328 22459.59 144.50 41479.09 88888.00 2023-11-24 18:40:03.000 328 22459.61 144.51 41479.12 88888.00 2023-11-24 18:40:04.000 328 22459.58 144.54 41479.16 88888.00 2023-11-24 18:40:05.000 328 22459.55 144.57 41479.17 47552.03 2023-11-24 18:40:06.000 328 22459.53 144.55 41479.12 88888.00 2023-11-24 18:40:07.000 328 22459.48 144.50 41479.08 88888.00 2023-11-24 18:40:08.000 328 22459.46 144.47 41479.04 88888.00 2023-11-24 18:40:09.000 328 22459.49 144.44 41478.99 88888.00 2023-11-24 18:40:10.000 328 22459.54 144.41 41478.98 47552.03 2023-11-24 18:40:11.000 328 22459.57 144.41 41479.06 88888.00 2023-11-24 18:40:12.000 328 22459.56 144.42 41479.13 88888.00 2023-11-24 18:40:13.000 328 22459.54 144.42 41479.09 88888.00 2023-11-24 18:40:14.000 328 22459.53 144.39 41479.04 88888.00 2023-11-24 18:40:15.000 328 22459.52 144.34 41479.04 47551.98 2023-11-24 18:40:16.000 328 22459.49 144.29 41479.04 88888.00 2023-11-24 18:40:17.000 328 22459.46 144.26 41479.00 88888.00 2023-11-24 18:40:18.000 328 22459.48 144.26 41478.94 88888.00 2023-11-24 18:40:19.000 328 22459.50 144.29 41478.91 88888.00 2023-11-24 18:40:20.000 328 22459.46 144.31 41478.87 47551.97 2023-11-24 18:40:21.000 328 22459.39 144.29 41478.84 88888.00 2023-11-24 18:40:22.000 328 22459.35 144.25 41478.83 88888.00 2023-11-24 18:40:23.000 328 22459.36 144.21 41478.84 88888.00 2023-11-24 18:40:24.000 328 22459.40 144.20 41478.86 88888.00 2023-11-24 18:40:25.000 328 22459.45 144.22 41478.87 47551.91 2023-11-24 18:40:26.000 328 22459.44 144.22 41478.91 88888.00 2023-11-24 18:40:27.000 328 22459.40 144.22 41479.01 88888.00 2023-11-24 18:40:28.000 328 22459.36 144.24 41479.06 88888.00 2023-11-24 18:40:29.000 328 22459.35 144.22 41479.03 88888.00 2023-11-24 18:40:30.000 328 22459.32 144.14 41479.00 47551.91 2023-11-24 18:40:31.000 328 22459.29 144.09 41478.97 88888.00 2023-11-24 18:40:32.000 328 22459.26 144.08 41478.91 88888.00 2023-11-24 18:40:33.000 328 22459.25 144.07 41478.91 88888.00 2023-11-24 18:40:34.000 328 22459.24 144.03 41478.93 88888.00 2023-11-24 18:40:35.000 328 22459.22 144.03 41478.91 47551.87 2023-11-24 18:40:36.000 328 22459.22 144.06 41478.91 88888.00 2023-11-24 18:40:37.000 328 22459.23 144.11 41478.96 88888.00 2023-11-24 18:40:38.000 328 22459.26 144.17 41478.96 88888.00 2023-11-24 18:40:39.000 328 22459.30 144.19 41478.88 88888.00 2023-11-24 18:40:40.000 328 22459.34 144.15 41478.84 47551.83 2023-11-24 18:40:41.000 328 22459.31 144.09 41478.90 88888.00 2023-11-24 18:40:42.000 328 22459.22 144.04 41478.97 88888.00 2023-11-24 18:40:43.000 328 22459.19 144.05 41479.03 88888.00 2023-11-24 18:40:44.000 328 22459.26 144.07 41479.06 88888.00 2023-11-24 18:40:45.000 328 22459.28 144.03 41479.01 47551.78 2023-11-24 18:40:46.000 328 22459.24 143.99 41478.93 88888.00 2023-11-24 18:40:47.000 328 22459.20 144.03 41478.87 88888.00 2023-11-24 18:40:48.000 328 22459.22 144.07 41478.83 88888.00 2023-11-24 18:40:49.000 328 22459.22 144.01 41478.79 88888.00 2023-11-24 18:40:50.000 328 22459.19 143.95 41478.77 47551.71 2023-11-24 18:40:51.000 328 22459.19 143.97 41478.85 88888.00 2023-11-24 18:40:52.000 328 22459.21 144.01 41478.94 88888.00 2023-11-24 18:40:53.000 328 22459.16 143.98 41478.92 88888.00 2023-11-24 18:40:54.000 328 22459.11 143.91 41478.89 88888.00 2023-11-24 18:40:55.000 328 22459.09 143.90 41478.93 47551.71 2023-11-24 18:40:56.000 328 22459.07 143.94 41478.89 88888.00 2023-11-24 18:40:57.000 328 22459.02 143.94 41478.78 88888.00 2023-11-24 18:40:58.000 328 22458.97 143.90 41478.65 88888.00 2023-11-24 18:40:59.000 328 22458.93 143.90 41478.61 88888.00 2023-11-24 18:41:00.000 328 22458.92 143.93 41478.71 47551.72 2023-11-24 18:41:01.000 328 22458.90 143.93 41478.82 88888.00 2023-11-24 18:41:02.000 328 22458.92 143.89 41478.85 88888.00 2023-11-24 18:41:03.000 328 22458.99 143.90 41478.85 88888.00 2023-11-24 18:41:04.000 328 22459.05 143.95 41478.85 88888.00 2023-11-24 18:41:05.000 328 22459.02 143.96 41478.84 47551.67 2023-11-24 18:41:06.000 328 22458.98 143.90 41478.78 88888.00 2023-11-24 18:41:07.000 328 22458.97 143.87 41478.68 88888.00 2023-11-24 18:41:08.000 328 22458.97 143.88 41478.62 88888.00 2023-11-24 18:41:09.000 328 22458.97 143.91 41478.67 88888.00 2023-11-24 18:41:10.000 328 22458.97 143.91 41478.73 47551.62 2023-11-24 18:41:11.000 328 22458.97 143.91 41478.67 88888.00 2023-11-24 18:41:12.000 328 22458.97 143.89 41478.62 88888.00 2023-11-24 18:41:13.000 328 22458.98 143.84 41478.73 88888.00 2023-11-24 18:41:14.000 328 22458.96 143.80 41478.88 88888.00 2023-11-24 18:41:15.000 328 22458.92 143.82 41478.93 47551.60 2023-11-24 18:41:16.000 328 22458.88 143.84 41478.89 88888.00 2023-11-24 18:41:17.000 328 22458.84 143.83 41478.90 88888.00 2023-11-24 18:41:18.000 328 22458.81 143.81 41478.94 88888.00 2023-11-24 18:41:19.000 328 22458.77 143.74 41478.95 88888.00 2023-11-24 18:41:20.000 328 22458.72 143.65 41478.93 47551.56 2023-11-24 18:41:21.000 328 22458.72 143.62 41478.93 88888.00 2023-11-24 18:41:22.000 328 22458.79 143.61 41478.95 88888.00 2023-11-24 18:41:23.000 328 22458.84 143.60 41478.91 88888.00 2023-11-24 18:41:24.000 328 22458.81 143.60 41478.86 88888.00 2023-11-24 18:41:25.000 328 22458.79 143.62 41478.88 47551.54 2023-11-24 18:41:26.000 328 22458.83 143.63 41478.93 88888.00 2023-11-24 18:41:27.000 328 22458.85 143.62 41478.89 88888.00 2023-11-24 18:41:28.000 328 22458.82 143.58 41478.70 88888.00 2023-11-24 18:41:29.000 328 22458.77 143.55 41478.54 88888.00 2023-11-24 18:41:30.000 328 22458.75 143.56 41478.51 47551.54 2023-11-24 18:41:31.000 328 22458.75 143.54 41478.50 88888.00 2023-11-24 18:41:32.000 328 22458.73 143.51 41478.45 88888.00 2023-11-24 18:41:33.000 328 22458.68 143.47 41478.48 88888.00 2023-11-24 18:41:34.000 328 22458.64 143.45 41478.62 88888.00 2023-11-24 18:41:35.000 328 22458.63 143.46 41478.77 47551.46 2023-11-24 18:41:36.000 328 22458.60 143.47 41478.80 88888.00 2023-11-24 18:41:37.000 328 22458.54 143.47 41478.75 88888.00 2023-11-24 18:41:38.000 328 22458.53 143.46 41478.71 88888.00 2023-11-24 18:41:39.000 328 22458.58 143.47 41478.73 88888.00 2023-11-24 18:41:40.000 328 22458.61 143.47 41478.76 47551.42 2023-11-24 18:41:41.000 328 22458.64 143.44 41478.80 88888.00 2023-11-24 18:41:42.000 328 22458.67 143.43 41478.83 88888.00 2023-11-24 18:41:43.000 328 22458.63 143.40 41478.84 88888.00 2023-11-24 18:41:44.000 328 22458.57 143.35 41478.84 88888.00 2023-11-24 18:41:45.000 328 22458.56 143.33 41478.86 47551.41 2023-11-24 18:41:46.000 328 22458.56 143.32 41478.86 88888.00 2023-11-24 18:41:47.000 328 22458.53 143.26 41478.83 88888.00 2023-11-24 18:41:48.000 328 22458.53 143.21 41478.82 88888.00 2023-11-24 18:41:49.000 328 22458.57 143.21 41478.84 88888.00 2023-11-24 18:41:50.000 328 22458.56 143.22 41478.78 47551.40 2023-11-24 18:41:51.000 328 22458.51 143.22 41478.69 88888.00 2023-11-24 18:41:52.000 328 22458.50 143.18 41478.71 88888.00 2023-11-24 18:41:53.000 328 22458.52 143.12 41478.82 88888.00 2023-11-24 18:41:54.000 328 22458.53 143.12 41478.88 88888.00 2023-11-24 18:41:55.000 328 22458.51 143.16 41478.84 47551.34 2023-11-24 18:41:56.000 328 22458.47 143.17 41478.81 88888.00 2023-11-24 18:41:57.000 328 22458.42 143.12 41478.82 88888.00 2023-11-24 18:41:58.000 328 22458.38 143.06 41478.78 88888.00 2023-11-24 18:41:59.000 328 22458.35 143.05 41478.73 88888.00 2023-11-24 18:42:00.000 328 22458.36 143.11 41478.76 47551.28 2023-11-24 18:42:01.000 328 22458.38 143.17 41478.82 88888.00 2023-11-24 18:42:02.000 328 22458.35 143.16 41478.86 88888.00 2023-11-24 18:42:03.000 328 22458.31 143.10 41478.86 88888.00 2023-11-24 18:42:04.000 328 22458.32 143.04 41478.87 88888.00 2023-11-24 18:42:05.000 328 22458.35 143.02 41478.91 47551.26 2023-11-24 18:42:06.000 328 22458.36 143.02 41478.94 88888.00 2023-11-24 18:42:07.000 328 22458.36 143.07 41478.93 88888.00 2023-11-24 18:42:08.000 328 22458.35 143.15 41478.93 88888.00 2023-11-24 18:42:09.000 328 22458.33 143.15 41478.94 88888.00 2023-11-24 18:42:10.000 328 22458.29 143.07 41478.91 47551.25 2023-11-24 18:42:11.000 328 22458.25 142.99 41478.82 88888.00 2023-11-24 18:42:12.000 328 22458.24 142.96 41478.76 88888.00 2023-11-24 18:42:13.000 328 22458.24 142.96 41478.77 88888.00 2023-11-24 18:42:14.000 328 22458.24 142.97 41478.82 88888.00 2023-11-24 18:42:15.000 328 22458.23 142.96 41478.86 47551.24 2023-11-24 18:42:16.000 328 22458.24 142.91 41478.90 88888.00 2023-11-24 18:42:17.000 328 22458.28 142.89 41478.88 88888.00 2023-11-24 18:42:18.000 328 22458.30 142.90 41478.82 88888.00 2023-11-24 18:42:19.000 328 22458.32 142.90 41478.79 88888.00 2023-11-24 18:42:20.000 328 22458.36 142.90 41478.81 47551.19 2023-11-24 18:42:21.000 328 22458.36 142.93 41478.83 88888.00 2023-11-24 18:42:22.000 328 22458.35 142.94 41478.79 88888.00 2023-11-24 18:42:23.000 328 22458.35 142.90 41478.67 88888.00 2023-11-24 18:42:24.000 328 22458.37 142.87 41478.60 88888.00 2023-11-24 18:42:25.000 328 22458.38 142.88 41478.57 47551.16 2023-11-24 18:42:26.000 328 22458.40 142.90 41478.60 88888.00 2023-11-24 18:42:27.000 328 22458.41 142.88 41478.68 88888.00 2023-11-24 18:42:28.000 328 22458.40 142.83 41478.73 88888.00 2023-11-24 18:42:29.000 328 22458.38 142.79 41478.71 88888.00 2023-11-24 18:42:30.000 328 22458.35 142.75 41478.70 47551.15 2023-11-24 18:42:31.000 328 22458.30 142.75 41478.69 88888.00 2023-11-24 18:42:32.000 328 22458.29 142.81 41478.70 88888.00 2023-11-24 18:42:33.000 328 22458.33 142.86 41478.75 88888.00 2023-11-24 18:42:34.000 328 22458.33 142.86 41478.78 88888.00 2023-11-24 18:42:35.000 328 22458.28 142.82 41478.78 47551.13 2023-11-24 18:42:36.000 328 22458.26 142.80 41478.82 88888.00 2023-11-24 18:42:37.000 328 22458.24 142.78 41478.85 88888.00 2023-11-24 18:42:38.000 328 22458.20 142.76 41478.73 88888.00 2023-11-24 18:42:39.000 328 22458.19 142.74 41478.62 88888.00 2023-11-24 18:42:40.000 328 22458.20 142.72 41478.67 47551.10 2023-11-24 18:42:41.000 328 22458.18 142.72 41478.79 88888.00 2023-11-24 18:42:42.000 328 22458.17 142.71 41478.80 88888.00 2023-11-24 18:42:43.000 328 22458.18 142.71 41478.77 88888.00 2023-11-24 18:42:44.000 328 22458.16 142.70 41478.80 88888.00 2023-11-24 18:42:45.000 328 22458.09 142.64 41478.82 47551.11 2023-11-24 18:42:46.000 328 22458.01 142.59 41478.79 88888.00 2023-11-24 18:42:47.000 328 22457.95 142.58 41478.71 88888.00 2023-11-24 18:42:48.000 328 22457.93 142.60 41478.68 88888.00 2023-11-24 18:42:49.000 328 22457.92 142.64 41478.71 88888.00 2023-11-24 18:42:50.000 328 22457.95 142.65 41478.72 47551.06 2023-11-24 18:42:51.000 328 22458.02 142.63 41478.72 88888.00 2023-11-24 18:42:52.000 328 22458.04 142.59 41478.73 88888.00 2023-11-24 18:42:53.000 328 22458.01 142.53 41478.72 88888.00 2023-11-24 18:42:54.000 328 22457.97 142.50 41478.68 88888.00 2023-11-24 18:42:55.000 328 22457.90 142.50 41478.59 47551.01 2023-11-24 18:42:56.000 328 22457.84 142.49 41478.52 88888.00 2023-11-24 18:42:57.000 328 22457.83 142.49 41478.52 88888.00 2023-11-24 18:42:58.000 328 22457.83 142.51 41478.58 88888.00 2023-11-24 18:42:59.000 328 22457.84 142.51 41478.62 88888.00 2023-11-24 18:43:00.000 328 22457.87 142.49 41478.62 47550.99 2023-11-24 18:43:01.000 328 22457.87 142.46 41478.69 88888.00 2023-11-24 18:43:02.000 328 22457.87 142.44 41478.79 88888.00 2023-11-24 18:43:03.000 328 22457.90 142.45 41478.85 88888.00 2023-11-24 18:43:04.000 328 22457.95 142.43 41478.86 88888.00 2023-11-24 18:43:05.000 328 22457.94 142.39 41478.81 47550.95 2023-11-24 18:43:06.000 328 22457.89 142.37 41478.73 88888.00 2023-11-24 18:43:07.000 328 22457.85 142.36 41478.70 88888.00 2023-11-24 18:43:08.000 328 22457.83 142.36 41478.71 88888.00 2023-11-24 18:43:09.000 328 22457.82 142.38 41478.71 88888.00 2023-11-24 18:43:10.000 328 22457.81 142.41 41478.73 47550.96 2023-11-24 18:43:11.000 328 22457.79 142.42 41478.77 88888.00 2023-11-24 18:43:12.000 328 22457.76 142.41 41478.79 88888.00 2023-11-24 18:43:13.000 328 22457.72 142.38 41478.74 88888.00 2023-11-24 18:43:14.000 328 22457.68 142.38 41478.66 88888.00 2023-11-24 18:43:15.000 328 22457.64 142.39 41478.64 47550.92 2023-11-24 18:43:16.000 328 22457.65 142.38 41478.72 88888.00 2023-11-24 18:43:17.000 328 22457.71 142.38 41478.83 88888.00 2023-11-24 18:43:18.000 328 22457.74 142.34 41478.86 88888.00 2023-11-24 18:43:19.000 328 22457.74 142.30 41478.79 88888.00 2023-11-24 18:43:20.000 328 22457.72 142.27 41478.70 47550.86 2023-11-24 18:43:21.000 328 22457.71 142.27 41478.68 88888.00 2023-11-24 18:43:22.000 328 22457.72 142.31 41478.72 88888.00 2023-11-24 18:43:23.000 328 22457.76 142.35 41478.76 88888.00 2023-11-24 18:43:24.000 328 22457.75 142.29 41478.72 88888.00 2023-11-24 18:43:25.000 328 22457.70 142.22 41478.71 47550.88 2023-11-24 18:43:26.000 328 22457.68 142.21 41478.73 88888.00 2023-11-24 18:43:27.000 328 22457.71 142.22 41478.76 88888.00 2023-11-24 18:43:28.000 328 22457.72 142.22 41478.76 88888.00 2023-11-24 18:43:29.000 328 22457.71 142.19 41478.73 88888.00 2023-11-24 18:43:30.000 328 22457.69 142.12 41478.71 47550.86 2023-11-24 18:43:31.000 328 22457.69 142.05 41478.69 88888.00 2023-11-24 18:43:32.000 328 22457.68 142.05 41478.65 88888.00 2023-11-24 18:43:33.000 328 22457.67 142.05 41478.62 88888.00 2023-11-24 18:43:34.000 328 22457.66 142.04 41478.63 88888.00 2023-11-24 18:43:35.000 328 22457.62 142.01 41478.64 47550.83 2023-11-24 18:43:36.000 328 22457.61 141.98 41478.60 88888.00 2023-11-24 18:43:37.000 328 22457.66 141.94 41478.56 88888.00 2023-11-24 18:43:38.000 328 22457.70 141.89 41478.56 88888.00 2023-11-24 18:43:39.000 328 22457.72 141.88 41478.61 88888.00 2023-11-24 18:43:40.000 328 22457.74 141.89 41478.64 47550.85 2023-11-24 18:43:41.000 328 22457.72 141.91 41478.63 88888.00 2023-11-24 18:43:42.000 328 22457.69 141.95 41478.64 88888.00 2023-11-24 18:43:43.000 328 22457.66 141.95 41478.66 88888.00 2023-11-24 18:43:44.000 328 22457.62 141.92 41478.69 88888.00 2023-11-24 18:43:45.000 328 22457.57 141.87 41478.68 47550.75 2023-11-24 18:43:46.000 328 22457.54 141.77 41478.65 88888.00 2023-11-24 18:43:47.000 328 22457.54 141.67 41478.62 88888.00 2023-11-24 18:43:48.000 328 22457.56 141.68 41478.61 88888.00 2023-11-24 18:43:49.000 328 22457.59 141.78 41478.63 88888.00 2023-11-24 18:43:50.000 328 22457.59 141.82 41478.66 47550.75 2023-11-24 18:43:51.000 328 22457.52 141.73 41478.65 88888.00 2023-11-24 18:43:52.000 328 22457.46 141.66 41478.57 88888.00 2023-11-24 18:43:53.000 328 22457.46 141.67 41478.52 88888.00 2023-11-24 18:43:54.000 328 22457.47 141.69 41478.54 88888.00 2023-11-24 18:43:55.000 328 22457.48 141.70 41478.55 47550.69 2023-11-24 18:43:56.000 328 22457.52 141.72 41478.53 88888.00 2023-11-24 18:43:57.000 328 22457.54 141.73 41478.56 88888.00 2023-11-24 18:43:58.000 328 22457.55 141.75 41478.63 88888.00 2023-11-24 18:43:59.000 328 22457.55 141.74 41478.70 88888.00 2023-11-24 18:44:00.000 328 22457.52 141.69 41478.66 47550.70 2023-11-24 18:44:01.000 328 22457.46 141.65 41478.53 88888.00 2023-11-24 18:44:02.000 328 22457.41 141.62 41478.41 88888.00 2023-11-24 18:44:03.000 328 22457.41 141.57 41478.36 88888.00 2023-11-24 18:44:04.000 328 22457.48 141.58 41478.40 88888.00 2023-11-24 18:44:05.000 328 22457.55 141.59 41478.46 47550.61 2023-11-24 18:44:06.000 328 22457.51 141.54 41478.41 88888.00 2023-11-24 18:44:07.000 328 22457.42 141.51 41478.34 88888.00 2023-11-24 18:44:08.000 328 22457.39 141.55 41478.38 88888.00 2023-11-24 18:44:09.000 328 22457.40 141.60 41478.48 88888.00 2023-11-24 18:44:10.000 328 22457.37 141.61 41478.47 47550.61 2023-11-24 18:44:11.000 328 22457.32 141.58 41478.41 88888.00 2023-11-24 18:44:12.000 328 22457.30 141.55 41478.43 88888.00 2023-11-24 18:44:13.000 328 22457.28 141.53 41478.44 88888.00 2023-11-24 18:44:14.000 328 22457.24 141.53 41478.44 88888.00 2023-11-24 18:44:15.000 328 22457.25 141.56 41478.44 47550.57 2023-11-24 18:44:16.000 328 22457.28 141.58 41478.44 88888.00 2023-11-24 18:44:17.000 328 22457.27 141.53 41478.44 88888.00 2023-11-24 18:44:18.000 328 22457.22 141.46 41478.43 88888.00 2023-11-24 18:44:19.000 328 22457.21 141.47 41478.41 88888.00 2023-11-24 18:44:20.000 328 22457.24 141.56 41478.44 47550.53 2023-11-24 18:44:21.000 328 22457.26 141.62 41478.48 88888.00 2023-11-24 18:44:22.000 328 22457.26 141.59 41478.46 88888.00 2023-11-24 18:44:23.000 328 22457.22 141.54 41478.37 88888.00 2023-11-24 18:44:24.000 328 22457.15 141.49 41478.29 88888.00 2023-11-24 18:44:25.000 328 22457.13 141.48 41478.30 47550.49 2023-11-24 18:44:26.000 328 22457.18 141.48 41478.37 88888.00 2023-11-24 18:44:27.000 328 22457.17 141.48 41478.42 88888.00 2023-11-24 18:44:28.000 328 22457.10 141.45 41478.39 88888.00 2023-11-24 18:44:29.000 328 22457.08 141.43 41478.35 88888.00 2023-11-24 18:44:30.000 328 22457.10 141.45 41478.35 47550.45 2023-11-24 18:44:31.000 328 22457.12 141.45 41478.34 88888.00 2023-11-24 18:44:32.000 328 22457.10 141.44 41478.30 88888.00 2023-11-24 18:44:33.000 328 22457.07 141.45 41478.29 88888.00 2023-11-24 18:44:34.000 328 22457.06 141.47 41478.33 88888.00 2023-11-24 18:44:35.000 328 22457.06 141.46 41478.35 47550.42 2023-11-24 18:44:36.000 328 22457.04 141.41 41478.29 88888.00 2023-11-24 18:44:37.000 328 22457.04 141.37 41478.26 88888.00 2023-11-24 18:44:38.000 328 22457.07 141.37 41478.32 88888.00 2023-11-24 18:44:39.000 328 22457.09 141.39 41478.42 88888.00 2023-11-24 18:44:40.000 328 22457.09 141.39 41478.44 47550.38 2023-11-24 18:44:41.000 328 22457.08 141.35 41478.41 88888.00 2023-11-24 18:44:42.000 328 22457.10 141.32 41478.37 88888.00 2023-11-24 18:44:43.000 328 22457.13 141.35 41478.34 88888.00 2023-11-24 18:44:44.000 328 22457.08 141.37 41478.32 88888.00 2023-11-24 18:44:45.000 328 22457.00 141.35 41478.31 47550.36 2023-11-24 18:44:46.000 328 22456.97 141.32 41478.30 88888.00 2023-11-24 18:44:47.000 328 22456.98 141.34 41478.31 88888.00 2023-11-24 18:44:48.000 328 22456.99 141.42 41478.35 88888.00 2023-11-24 18:44:49.000 328 22456.97 141.45 41478.39 88888.00 2023-11-24 18:44:50.000 328 22456.95 141.44 41478.34 47550.31 2023-11-24 18:44:51.000 328 22456.95 141.38 41478.23 88888.00 2023-11-24 18:44:52.000 328 22456.93 141.29 41478.12 88888.00 2023-11-24 18:44:53.000 328 22456.92 141.31 41478.11 88888.00 2023-11-24 18:44:54.000 328 22456.97 141.40 41478.18 88888.00 2023-11-24 18:44:55.000 328 22457.02 141.47 41478.24 47550.28 2023-11-24 18:44:56.000 328 22457.00 141.48 41478.28 88888.00 2023-11-24 18:44:57.000 328 22456.97 141.45 41478.34 88888.00 2023-11-24 18:44:58.000 328 22456.98 141.41 41478.38 88888.00 2023-11-24 18:44:59.000 328 22457.00 141.41 41478.41 88888.00 2023-11-24 18:45:00.000 328 22457.01 141.43 41478.46 47550.25 2023-11-24 18:45:01.000 328 22456.98 141.40 41478.48 88888.00 2023-11-24 18:45:02.000 328 22456.93 141.35 41478.52 88888.00 2023-11-24 18:45:03.000 328 22456.88 141.37 41478.55 88888.00 2023-11-24 18:45:04.000 328 22456.85 141.40 41478.50 88888.00 2023-11-24 18:45:05.000 328 22456.84 141.37 41478.44 47550.21 2023-11-24 18:45:06.000 328 22456.83 141.34 41478.43 88888.00 2023-11-24 18:45:07.000 328 22456.83 141.38 41478.41 88888.00 2023-11-24 18:45:08.000 328 22456.85 141.41 41478.39 88888.00 2023-11-24 18:45:09.000 328 22456.82 141.38 41478.38 88888.00 2023-11-24 18:45:10.000 328 22456.77 141.33 41478.33 47550.18 2023-11-24 18:45:11.000 328 22456.77 141.34 41478.26 88888.00 2023-11-24 18:45:12.000 328 22456.78 141.38 41478.29 88888.00 2023-11-24 18:45:13.000 328 22456.78 141.38 41478.38 88888.00 2023-11-24 18:45:14.000 328 22456.77 141.31 41478.38 88888.00 2023-11-24 18:45:15.000 328 22456.75 141.25 41478.34 47550.13 2023-11-24 18:45:16.000 328 22456.74 141.24 41478.39 88888.00 2023-11-24 18:45:17.000 328 22456.74 141.25 41478.50 88888.00 2023-11-24 18:45:18.000 328 22456.77 141.28 41478.57 88888.00 2023-11-24 18:45:19.000 328 22456.75 141.29 41478.55 88888.00 2023-11-24 18:45:20.000 328 22456.70 141.24 41478.46 47550.07 2023-11-24 18:45:21.000 328 22456.72 141.21 41478.47 88888.00 2023-11-24 18:45:22.000 328 22456.77 141.22 41478.57 88888.00 2023-11-24 18:45:23.000 328 22456.79 141.25 41478.62 88888.00 2023-11-24 18:45:24.000 328 22456.82 141.25 41478.59 88888.00 2023-11-24 18:45:25.000 328 22456.82 141.21 41478.50 47550.13 2023-11-24 18:45:26.000 328 22456.78 141.13 41478.44 88888.00 2023-11-24 18:45:27.000 328 22456.73 141.15 41478.51 88888.00 2023-11-24 18:45:28.000 328 22456.70 141.22 41478.57 88888.00 2023-11-24 18:45:29.000 328 22456.68 141.24 41478.50 88888.00 2023-11-24 18:45:30.000 328 22456.71 141.20 41478.43 47550.09 2023-11-24 18:45:31.000 328 22456.75 141.18 41478.41 88888.00 2023-11-24 18:45:32.000 328 22456.74 141.20 41478.38 88888.00 2023-11-24 18:45:33.000 328 22456.67 141.24 41478.36 88888.00 2023-11-24 18:45:34.000 328 22456.60 141.24 41478.38 88888.00 2023-11-24 18:45:35.000 328 22456.58 141.24 41478.39 47550.09 2023-11-24 18:45:36.000 328 22456.58 141.26 41478.37 88888.00 2023-11-24 18:45:37.000 328 22456.63 141.27 41478.37 88888.00 2023-11-24 18:45:38.000 328 22456.69 141.27 41478.37 88888.00 2023-11-24 18:45:39.000 328 22456.71 141.31 41478.34 88888.00 2023-11-24 18:45:40.000 328 22456.67 141.34 41478.29 47550.05 2023-11-24 18:45:41.000 328 22456.65 141.33 41478.25 88888.00 2023-11-24 18:45:42.000 328 22456.65 141.28 41478.20 88888.00 2023-11-24 18:45:43.000 328 22456.64 141.23 41478.16 88888.00 2023-11-24 18:45:44.000 328 22456.64 141.19 41478.14 88888.00 2023-11-24 18:45:45.000 328 22456.61 141.19 41478.18 47550.04 2023-11-24 18:45:46.000 328 22456.59 141.19 41478.24 88888.00 2023-11-24 18:45:47.000 328 22456.60 141.17 41478.27 88888.00 2023-11-24 18:45:48.000 328 22456.60 141.18 41478.28 88888.00 2023-11-24 18:45:49.000 328 22456.62 141.20 41478.31 88888.00 2023-11-24 18:45:50.000 328 22456.63 141.20 41478.29 47549.98 2023-11-24 18:45:51.000 328 22456.57 141.18 41478.24 88888.00 2023-11-24 18:45:52.000 328 22456.50 141.14 41478.25 88888.00 2023-11-24 18:45:53.000 328 22456.48 141.11 41478.27 88888.00 2023-11-24 18:45:54.000 328 22456.47 141.09 41478.32 88888.00 2023-11-24 18:45:55.000 328 22456.46 141.04 41478.34 47549.97 2023-11-24 18:45:56.000 328 22456.49 141.02 41478.35 88888.00 2023-11-24 18:45:57.000 328 22456.55 141.05 41478.39 88888.00 2023-11-24 18:45:58.000 328 22456.55 141.07 41478.43 88888.00 2023-11-24 18:45:59.000 328 22456.52 141.06 41478.45 88888.00 2023-11-24 18:46:00.000 328 22456.53 141.07 41478.45 47549.96 2023-11-24 18:46:01.000 328 22456.56 141.09 41478.43 88888.00 2023-11-24 18:46:02.000 328 22456.56 141.08 41478.41 88888.00 2023-11-24 18:46:03.000 328 22456.54 141.07 41478.44 88888.00 2023-11-24 18:46:04.000 328 22456.49 141.06 41478.43 88888.00 2023-11-24 18:46:05.000 328 22456.44 141.02 41478.39 47549.91 2023-11-24 18:46:06.000 328 22456.42 141.03 41478.33 88888.00 2023-11-24 18:46:07.000 328 22456.43 141.06 41478.23 88888.00 2023-11-24 18:46:08.000 328 22456.38 141.07 41478.18 88888.00 2023-11-24 18:46:09.000 328 22456.30 141.04 41478.19 88888.00 2023-11-24 18:46:10.000 328 22456.29 140.99 41478.21 47549.91 2023-11-24 18:46:11.000 328 22456.32 140.98 41478.22 88888.00 2023-11-24 18:46:12.000 328 22456.30 141.03 41478.26 88888.00 2023-11-24 18:46:13.000 328 22456.26 141.10 41478.33 88888.00 2023-11-24 18:46:14.000 328 22456.30 141.13 41478.36 88888.00 2023-11-24 18:46:15.000 328 22456.35 141.08 41478.33 47549.87 2023-11-24 18:46:16.000 328 22456.37 141.01 41478.29 88888.00 2023-11-24 18:46:17.000 328 22456.35 140.99 41478.30 88888.00 2023-11-24 18:46:18.000 328 22456.34 140.96 41478.31 88888.00 2023-11-24 18:46:19.000 328 22456.35 140.90 41478.34 88888.00 2023-11-24 18:46:20.000 328 22456.32 140.86 41478.36 47549.88 2023-11-24 18:46:21.000 328 22456.26 140.88 41478.34 88888.00 2023-11-24 18:46:22.000 328 22456.22 140.90 41478.34 88888.00 2023-11-24 18:46:23.000 328 22456.21 140.88 41478.28 88888.00 2023-11-24 18:46:24.000 328 22456.21 140.84 41478.11 88888.00 2023-11-24 18:46:25.000 328 22456.22 140.83 41478.00 47549.84 2023-11-24 18:46:26.000 328 22456.23 140.85 41478.06 88888.00 2023-11-24 18:46:27.000 328 22456.27 140.89 41478.21 88888.00 2023-11-24 18:46:28.000 328 22456.31 140.96 41478.30 88888.00 2023-11-24 18:46:29.000 328 22456.29 140.98 41478.27 88888.00 2023-11-24 18:46:30.000 328 22456.24 140.91 41478.23 47549.82 2023-11-24 18:46:31.000 328 22456.22 140.83 41478.31 88888.00 2023-11-24 18:46:32.000 328 22456.22 140.78 41478.38 88888.00 2023-11-24 18:46:33.000 328 22456.19 140.74 41478.34 88888.00 2023-11-24 18:46:34.000 328 22456.14 140.74 41478.29 88888.00 2023-11-24 18:46:35.000 328 22456.10 140.77 41478.27 47549.79 2023-11-24 18:46:36.000 328 22456.12 140.82 41478.26 88888.00 2023-11-24 18:46:37.000 328 22456.14 140.87 41478.23 88888.00 2023-11-24 18:46:38.000 328 22456.13 140.89 41478.20 88888.00 2023-11-24 18:46:39.000 328 22456.11 140.89 41478.21 88888.00 2023-11-24 18:46:40.000 328 22456.10 140.85 41478.19 47549.79 2023-11-24 18:46:41.000 328 22456.07 140.82 41478.16 88888.00 2023-11-24 18:46:42.000 328 22456.04 140.78 41478.15 88888.00 2023-11-24 18:46:43.000 328 22456.04 140.75 41478.17 88888.00 2023-11-24 18:46:44.000 328 22456.08 140.79 41478.23 88888.00 2023-11-24 18:46:45.000 328 22456.12 140.87 41478.30 47549.74 2023-11-24 18:46:46.000 328 22456.15 140.90 41478.31 88888.00 2023-11-24 18:46:47.000 328 22456.14 140.90 41478.28 88888.00 2023-11-24 18:46:48.000 328 22456.11 140.92 41478.19 88888.00 2023-11-24 18:46:49.000 328 22456.08 140.91 41478.14 88888.00 2023-11-24 18:46:50.000 328 22456.03 140.86 41478.15 47549.69 2023-11-24 18:46:51.000 328 22456.02 140.82 41478.18 88888.00 2023-11-24 18:46:52.000 328 22456.02 140.80 41478.21 88888.00 2023-11-24 18:46:53.000 328 22456.04 140.80 41478.27 88888.00 2023-11-24 18:46:54.000 328 22456.04 140.82 41478.35 88888.00 2023-11-24 18:46:55.000 328 22456.03 140.84 41478.36 47549.70 2023-11-24 18:46:56.000 328 22456.00 140.79 41478.25 88888.00 2023-11-24 18:46:57.000 328 22455.99 140.73 41478.12 88888.00 2023-11-24 18:46:58.000 328 22456.00 140.71 41478.07 88888.00 2023-11-24 18:46:59.000 328 22455.97 140.71 41478.12 88888.00 2023-11-24 18:47:00.000 328 22455.96 140.69 41478.13 47549.67 2023-11-24 18:47:01.000 328 22455.98 140.69 41478.09 88888.00 2023-11-24 18:47:02.000 328 22455.98 140.72 41478.06 88888.00 2023-11-24 18:47:03.000 328 22455.95 140.73 41478.06 88888.00 2023-11-24 18:47:04.000 328 22455.92 140.69 41477.99 88888.00 2023-11-24 18:47:05.000 328 22455.88 140.68 41477.88 47549.66 2023-11-24 18:47:06.000 328 22455.85 140.69 41477.87 88888.00 2023-11-24 18:47:07.000 328 22455.88 140.68 41477.97 88888.00 2023-11-24 18:47:08.000 328 22455.92 140.68 41478.03 88888.00 2023-11-24 18:47:09.000 328 22455.92 140.70 41478.03 88888.00 2023-11-24 18:47:10.000 328 22455.89 140.72 41478.01 47549.65 2023-11-24 18:47:11.000 328 22455.87 140.71 41478.02 88888.00 2023-11-24 18:47:12.000 328 22455.88 140.73 41478.08 88888.00 2023-11-24 18:47:13.000 328 22455.89 140.73 41478.10 88888.00 2023-11-24 18:47:14.000 328 22455.88 140.69 41478.07 88888.00 2023-11-24 18:47:15.000 328 22455.87 140.65 41478.07 47549.63 2023-11-24 18:47:16.000 328 22455.89 140.65 41478.08 88888.00 2023-11-24 18:47:17.000 328 22455.88 140.63 41478.08 88888.00 2023-11-24 18:47:18.000 328 22455.82 140.57 41478.04 88888.00 2023-11-24 18:47:19.000 328 22455.82 140.54 41478.01 88888.00 2023-11-24 18:47:20.000 328 22455.86 140.55 41478.00 47549.63 2023-11-24 18:47:21.000 328 22455.86 140.57 41477.96 88888.00 2023-11-24 18:47:22.000 328 22455.83 140.55 41477.89 88888.00 2023-11-24 18:47:23.000 328 22455.81 140.49 41477.84 88888.00 2023-11-24 18:47:24.000 328 22455.78 140.44 41477.81 88888.00 2023-11-24 18:47:25.000 328 22455.75 140.45 41477.81 47549.57 2023-11-24 18:47:26.000 328 22455.70 140.52 41477.83 88888.00 2023-11-24 18:47:27.000 328 22455.69 140.60 41477.88 88888.00 2023-11-24 18:47:28.000 328 22455.74 140.65 41477.93 88888.00 2023-11-24 18:47:29.000 328 22455.76 140.65 41477.96 88888.00 2023-11-24 18:47:30.000 328 22455.70 140.59 41477.94 47549.53 2023-11-24 18:47:31.000 328 22455.63 140.53 41477.90 88888.00 2023-11-24 18:47:32.000 328 22455.59 140.53 41477.93 88888.00 2023-11-24 18:47:33.000 328 22455.58 140.55 41478.00 88888.00 2023-11-24 18:47:34.000 328 22455.58 140.52 41478.03 88888.00 2023-11-24 18:47:35.000 328 22455.55 140.47 41477.98 47549.54 2023-11-24 18:47:36.000 328 22455.48 140.45 41477.91 88888.00 2023-11-24 18:47:37.000 328 22455.45 140.45 41477.88 88888.00 2023-11-24 18:47:38.000 328 22455.48 140.45 41477.89 88888.00 2023-11-24 18:47:39.000 328 22455.51 140.45 41477.91 88888.00 2023-11-24 18:47:40.000 328 22455.51 140.46 41477.92 47549.48 2023-11-24 18:47:41.000 328 22455.50 140.48 41477.93 88888.00 2023-11-24 18:47:42.000 328 22455.49 140.49 41477.92 88888.00 2023-11-24 18:47:43.000 328 22455.45 140.49 41477.91 88888.00 2023-11-24 18:47:44.000 328 22455.42 140.47 41477.89 88888.00 2023-11-24 18:47:45.000 328 22455.44 140.43 41477.83 47549.49 2023-11-24 18:47:46.000 328 22455.44 140.40 41477.77 88888.00 2023-11-24 18:47:47.000 328 22455.41 140.42 41477.78 88888.00 2023-11-24 18:47:48.000 328 22455.42 140.47 41477.80 88888.00 2023-11-24 18:47:49.000 328 22455.48 140.50 41477.83 88888.00 2023-11-24 18:47:50.000 328 22455.52 140.50 41477.89 47549.45 2023-11-24 18:47:51.000 328 22455.49 140.54 41477.93 88888.00 2023-11-24 18:47:52.000 328 22455.44 140.62 41477.91 88888.00 2023-11-24 18:47:53.000 328 22455.42 140.66 41477.89 88888.00 2023-11-24 18:47:54.000 328 22455.43 140.66 41477.92 88888.00 2023-11-24 18:47:55.000 328 22455.43 140.61 41477.97 47549.42 2023-11-24 18:47:56.000 328 22455.38 140.54 41477.96 88888.00 2023-11-24 18:47:57.000 328 22455.34 140.51 41477.91 88888.00 2023-11-24 18:47:58.000 328 22455.37 140.54 41477.91 88888.00 2023-11-24 18:47:59.000 328 22455.41 140.59 41477.93 88888.00 2023-11-24 18:48:00.000 328 22455.39 140.62 41477.93 47549.41 2023-11-24 18:48:01.000 328 22455.34 140.61 41477.93 88888.00 2023-11-24 18:48:02.000 328 22455.35 140.65 41477.95 88888.00 2023-11-24 18:48:03.000 328 22455.39 140.69 41477.97 88888.00 2023-11-24 18:48:04.000 328 22455.42 140.70 41477.99 88888.00 2023-11-24 18:48:05.000 328 22455.41 140.69 41478.05 47549.34 2023-11-24 18:48:06.000 328 22455.37 140.63 41478.14 88888.00 2023-11-24 18:48:07.000 328 22455.32 140.54 41478.19 88888.00 2023-11-24 18:48:08.000 328 22455.29 140.54 41478.14 88888.00 2023-11-24 18:48:09.000 328 22455.27 140.62 41478.07 88888.00 2023-11-24 18:48:10.000 328 22455.24 140.68 41478.05 47549.31 2023-11-24 18:48:11.000 328 22455.23 140.67 41478.00 88888.00 2023-11-24 18:48:12.000 328 22455.25 140.61 41477.95 88888.00 2023-11-24 18:48:13.000 328 22455.27 140.58 41477.98 88888.00 2023-11-24 18:48:14.000 328 22455.23 140.62 41478.06 88888.00 2023-11-24 18:48:15.000 328 22455.16 140.67 41478.10 47549.24 2023-11-24 18:48:16.000 328 22455.12 140.68 41478.02 88888.00 2023-11-24 18:48:17.000 328 22455.11 140.70 41477.95 88888.00 2023-11-24 18:48:18.000 328 22455.11 140.72 41478.00 88888.00 2023-11-24 18:48:19.000 328 22455.14 140.73 41478.08 88888.00 2023-11-24 18:48:20.000 328 22455.15 140.69 41478.11 47549.20 2023-11-24 18:48:21.000 328 22455.11 140.66 41478.09 88888.00 2023-11-24 18:48:22.000 328 22455.06 140.69 41478.06 88888.00 2023-11-24 18:48:23.000 328 22455.03 140.70 41478.00 88888.00 2023-11-24 18:48:24.000 328 22455.00 140.69 41477.98 88888.00 2023-11-24 18:48:25.000 328 22454.97 140.68 41478.02 47549.18 2023-11-24 18:48:26.000 328 22455.00 140.70 41478.06 88888.00 2023-11-24 18:48:27.000 328 22455.08 140.71 41478.08 88888.00 2023-11-24 18:48:28.000 328 22455.10 140.68 41478.11 88888.00 2023-11-24 18:48:29.000 328 22455.01 140.60 41478.14 88888.00 2023-11-24 18:48:30.000 328 22454.92 140.58 41478.18 47549.13 2023-11-24 18:48:31.000 328 22454.91 140.66 41478.19 88888.00 2023-11-24 18:48:32.000 328 22454.94 140.75 41478.09 88888.00 2023-11-24 18:48:33.000 328 22454.95 140.78 41477.95 88888.00 2023-11-24 18:48:34.000 328 22454.92 140.77 41477.91 88888.00 2023-11-24 18:48:35.000 328 22454.87 140.76 41477.97 47549.07 2023-11-24 18:48:36.000 328 22454.82 140.79 41478.04 88888.00 2023-11-24 18:48:37.000 328 22454.80 140.80 41478.03 88888.00 2023-11-24 18:48:38.000 328 22454.78 140.76 41477.98 88888.00 2023-11-24 18:48:39.000 328 22454.77 140.72 41477.96 88888.00 2023-11-24 18:48:40.000 328 22454.79 140.74 41477.98 47549.07 2023-11-24 18:48:41.000 328 22454.84 140.77 41477.97 88888.00 2023-11-24 18:48:42.000 328 22454.87 140.79 41477.98 88888.00 2023-11-24 18:48:43.000 328 22454.86 140.83 41478.00 88888.00 2023-11-24 18:48:44.000 328 22454.82 140.86 41478.02 88888.00 2023-11-24 18:48:45.000 328 22454.79 140.84 41478.02 47549.04 2023-11-24 18:48:46.000 328 22454.79 140.81 41478.02 88888.00 2023-11-24 18:48:47.000 328 22454.80 140.81 41478.02 88888.00 2023-11-24 18:48:48.000 328 22454.80 140.84 41478.00 88888.00 2023-11-24 18:48:49.000 328 22454.79 140.90 41478.00 88888.00 2023-11-24 18:48:50.000 328 22454.82 140.93 41478.01 47549.02 2023-11-24 18:48:51.000 328 22454.82 140.89 41477.98 88888.00 2023-11-24 18:48:52.000 328 22454.75 140.85 41478.00 88888.00 2023-11-24 18:48:53.000 328 22454.72 140.87 41478.08 88888.00 2023-11-24 18:48:54.000 328 22454.76 140.90 41478.14 88888.00 2023-11-24 18:48:55.000 328 22454.78 140.91 41478.18 47549.02 2023-11-24 18:48:56.000 328 22454.74 140.89 41478.19 88888.00 2023-11-24 18:48:57.000 328 22454.72 140.84 41478.15 88888.00 2023-11-24 18:48:58.000 328 22454.71 140.78 41478.15 88888.00 2023-11-24 18:48:59.000 328 22454.71 140.76 41478.18 88888.00 2023-11-24 18:49:00.000 328 22454.71 140.80 41478.20 47548.98 2023-11-24 18:49:01.000 328 22454.73 140.85 41478.16 88888.00 2023-11-24 18:49:02.000 328 22454.74 140.85 41478.07 88888.00 2023-11-24 18:49:03.000 328 22454.74 140.84 41478.08 88888.00 2023-11-24 18:49:04.000 328 22454.78 140.85 41478.14 88888.00 2023-11-24 18:49:05.000 328 22454.79 140.84 41478.12 47548.96 2023-11-24 18:49:06.000 328 22454.76 140.80 41478.06 88888.00 2023-11-24 18:49:07.000 328 22454.76 140.82 41478.04 88888.00 2023-11-24 18:49:08.000 328 22454.81 140.91 41478.07 88888.00 2023-11-24 18:49:09.000 328 22454.83 140.97 41478.11 88888.00 2023-11-24 18:49:10.000 328 22454.79 140.97 41478.14 47548.93 2023-11-24 18:49:11.000 328 22454.70 140.96 41478.16 88888.00 2023-11-24 18:49:12.000 328 22454.62 140.95 41478.12 88888.00 2023-11-24 18:49:13.000 328 22454.62 140.99 41478.11 88888.00 2023-11-24 18:49:14.000 328 22454.68 141.05 41478.18 88888.00 2023-11-24 18:49:15.000 328 22454.68 141.06 41478.20 47548.91 2023-11-24 18:49:16.000 328 22454.66 141.02 41478.13 88888.00 2023-11-24 18:49:17.000 328 22454.66 140.99 41478.07 88888.00 2023-11-24 18:49:18.000 328 22454.68 140.96 41478.09 88888.00 2023-11-24 18:49:19.000 328 22454.66 140.93 41478.09 88888.00 2023-11-24 18:49:20.000 328 22454.63 140.89 41478.07 47548.89 2023-11-24 18:49:21.000 328 22454.60 140.89 41478.07 88888.00 2023-11-24 18:49:22.000 328 22454.63 140.98 41478.12 88888.00 2023-11-24 18:49:23.000 328 22454.69 141.06 41478.14 88888.00 2023-11-24 18:49:24.000 328 22454.67 141.06 41478.12 88888.00 2023-11-24 18:49:25.000 328 22454.69 141.03 41478.10 47548.85 2023-11-24 18:49:26.000 328 22454.78 141.02 41478.11 88888.00 2023-11-24 18:49:27.000 328 22454.78 141.00 41478.13 88888.00 2023-11-24 18:49:28.000 328 22454.72 140.99 41478.17 88888.00 2023-11-24 18:49:29.000 328 22454.68 140.99 41478.19 88888.00 2023-11-24 18:49:30.000 328 22454.64 141.01 41478.25 47548.86 2023-11-24 18:49:31.000 328 22454.63 141.02 41478.34 88888.00 2023-11-24 18:49:32.000 328 22454.65 140.98 41478.33 88888.00 2023-11-24 18:49:33.000 328 22454.66 140.93 41478.23 88888.00 2023-11-24 18:49:34.000 328 22454.67 140.93 41478.19 88888.00 2023-11-24 18:49:35.000 328 22454.65 141.01 41478.18 47548.85 2023-11-24 18:49:36.000 328 22454.56 141.06 41478.17 88888.00 2023-11-24 18:49:37.000 328 22454.49 141.03 41478.18 88888.00 2023-11-24 18:49:38.000 328 22454.48 140.99 41478.13 88888.00 2023-11-24 18:49:39.000 328 22454.46 140.95 41478.06 88888.00 2023-11-24 18:49:40.000 328 22454.45 140.91 41478.03 47548.79 2023-11-24 18:49:41.000 328 22454.48 140.92 41478.04 88888.00 2023-11-24 18:49:42.000 328 22454.55 140.98 41478.04 88888.00 2023-11-24 18:49:43.000 328 22454.58 141.04 41478.03 88888.00 2023-11-24 18:49:44.000 328 22454.58 141.04 41478.00 88888.00 2023-11-24 18:49:45.000 328 22454.53 140.98 41477.95 47548.75 2023-11-24 18:49:46.000 328 22454.47 140.94 41477.89 88888.00 2023-11-24 18:49:47.000 328 22454.46 140.96 41477.86 88888.00 2023-11-24 18:49:48.000 328 22454.51 141.00 41477.90 88888.00 2023-11-24 18:49:49.000 328 22454.56 141.02 41478.01 88888.00 2023-11-24 18:49:50.000 328 22454.57 141.01 41478.16 47548.75 2023-11-24 18:49:51.000 328 22454.56 140.98 41478.24 88888.00 2023-11-24 18:49:52.000 328 22454.51 140.94 41478.16 88888.00 2023-11-24 18:49:53.000 328 22454.46 140.93 41478.05 88888.00 2023-11-24 18:49:54.000 328 22454.47 140.94 41478.03 88888.00 2023-11-24 18:49:55.000 328 22454.50 140.93 41478.11 47548.72 2023-11-24 18:49:56.000 328 22454.50 140.91 41478.18 88888.00 2023-11-24 18:49:57.000 328 22454.49 140.91 41478.14 88888.00 2023-11-24 18:49:58.000 328 22454.42 140.90 41478.03 88888.00 2023-11-24 18:49:59.000 328 22454.34 140.85 41477.94 88888.00 2023-11-24 18:50:00.000 328 22454.35 140.83 41477.92 47548.73 2023-11-24 18:50:01.000 328 22454.39 140.84 41477.98 88888.00 2023-11-24 18:50:02.000 328 22454.37 140.83 41478.06 88888.00 2023-11-24 18:50:03.000 328 22454.32 140.80 41478.02 88888.00 2023-11-24 18:50:04.000 328 22454.32 140.77 41477.94 88888.00 2023-11-24 18:50:05.000 328 22454.37 140.78 41477.99 47548.73 2023-11-24 18:50:06.000 328 22454.41 140.82 41478.11 88888.00 2023-11-24 18:50:07.000 328 22454.42 140.88 41478.11 88888.00 2023-11-24 18:50:08.000 328 22454.42 140.91 41478.02 88888.00 2023-11-24 18:50:09.000 328 22454.39 140.90 41477.95 88888.00 2023-11-24 18:50:10.000 328 22454.38 140.87 41477.94 47548.71 2023-11-24 18:50:11.000 328 22454.36 140.85 41477.90 88888.00 2023-11-24 18:50:12.000 328 22454.33 140.85 41477.85 88888.00 2023-11-24 18:50:13.000 328 22454.34 140.87 41477.92 88888.00 2023-11-24 18:50:14.000 328 22454.42 140.92 41478.06 88888.00 2023-11-24 18:50:15.000 328 22454.47 140.94 41478.07 47548.73 2023-11-24 18:50:16.000 328 22454.44 140.87 41477.98 88888.00 2023-11-24 18:50:17.000 328 22454.39 140.78 41477.96 88888.00 2023-11-24 18:50:18.000 328 22454.35 140.78 41477.96 88888.00 2023-11-24 18:50:19.000 328 22454.37 140.78 41477.89 88888.00 2023-11-24 18:50:20.000 328 22454.41 140.72 41477.84 47548.72 2023-11-24 18:50:21.000 328 22454.44 140.72 41477.86 88888.00 2023-11-24 18:50:22.000 328 22454.40 140.77 41477.79 88888.00 2023-11-24 18:50:23.000 328 22454.35 140.78 41477.63 88888.00 2023-11-24 18:50:24.000 328 22454.38 140.74 41477.56 88888.00 2023-11-24 18:50:25.000 328 22454.42 140.69 41477.63 47548.73 2023-11-24 18:50:26.000 328 22454.43 140.71 41477.73 88888.00 2023-11-24 18:50:27.000 328 22454.40 140.76 41477.75 88888.00 2023-11-24 18:50:28.000 328 22454.33 140.75 41477.65 88888.00 2023-11-24 18:50:29.000 328 22454.33 140.70 41477.57 88888.00 2023-11-24 18:50:30.000 328 22454.37 140.71 41477.66 47548.69 2023-11-24 18:50:31.000 328 22454.38 140.73 41477.74 88888.00 2023-11-24 18:50:32.000 328 22454.37 140.72 41477.75 88888.00 2023-11-24 18:50:33.000 328 22454.33 140.74 41477.74 88888.00 2023-11-24 18:50:34.000 328 22454.26 140.76 41477.73 88888.00 2023-11-24 18:50:35.000 328 22454.24 140.76 41477.67 47548.67 2023-11-24 18:50:36.000 328 22454.26 140.71 41477.66 88888.00 2023-11-24 18:50:37.000 328 22454.26 140.71 41477.75 88888.00 2023-11-24 18:50:38.000 328 22454.23 140.78 41477.85 88888.00 2023-11-24 18:50:39.000 328 22454.21 140.83 41477.82 88888.00 2023-11-24 18:50:40.000 328 22454.21 140.80 41477.72 47548.67 2023-11-24 18:50:41.000 328 22454.21 140.75 41477.74 88888.00 2023-11-24 18:50:42.000 328 22454.22 140.74 41477.81 88888.00 2023-11-24 18:50:43.000 328 22454.24 140.73 41477.77 88888.00 2023-11-24 18:50:44.000 328 22454.23 140.71 41477.66 88888.00 2023-11-24 18:50:45.000 328 22454.19 140.70 41477.64 47548.67 2023-11-24 18:50:46.000 328 22454.19 140.72 41477.72 88888.00 2023-11-24 18:50:47.000 328 22454.23 140.72 41477.80 88888.00 2023-11-24 18:50:48.000 328 22454.23 140.69 41477.84 88888.00 2023-11-24 18:50:49.000 328 22454.22 140.71 41477.86 88888.00 2023-11-24 18:50:50.000 328 22454.23 140.73 41477.78 47548.67 2023-11-24 18:50:51.000 328 22454.28 140.74 41477.69 88888.00 2023-11-24 18:50:52.000 328 22454.30 140.77 41477.68 88888.00 2023-11-24 18:50:53.000 328 22454.27 140.78 41477.68 88888.00 2023-11-24 18:50:54.000 328 22454.20 140.72 41477.72 88888.00 2023-11-24 18:50:55.000 328 22454.14 140.70 41477.77 47548.65 2023-11-24 18:50:56.000 328 22454.14 140.73 41477.76 88888.00 2023-11-24 18:50:57.000 328 22454.18 140.77 41477.76 88888.00 2023-11-24 18:50:58.000 328 22454.22 140.81 41477.78 88888.00 2023-11-24 18:50:59.000 328 22454.22 140.83 41477.78 88888.00 2023-11-24 18:51:00.000 328 22454.17 140.81 41477.78 47548.62 2023-11-24 18:51:01.000 328 22454.12 140.78 41477.82 88888.00 2023-11-24 18:51:02.000 328 22454.09 140.76 41477.88 88888.00 2023-11-24 18:51:03.000 328 22454.10 140.74 41477.92 88888.00 2023-11-24 18:51:04.000 328 22454.10 140.69 41477.96 88888.00 2023-11-24 18:51:05.000 328 22454.13 140.66 41478.03 47548.58 2023-11-24 18:51:06.000 328 22454.16 140.66 41478.11 88888.00 2023-11-24 18:51:07.000 328 22454.15 140.64 41478.08 88888.00 2023-11-24 18:51:08.000 328 22454.16 140.62 41477.98 88888.00 2023-11-24 18:51:09.000 328 22454.18 140.64 41477.92 88888.00 2023-11-24 18:51:10.000 328 22454.17 140.70 41477.93 47548.53 2023-11-24 18:51:11.000 328 22454.16 140.71 41477.97 88888.00 2023-11-24 18:51:12.000 328 22454.15 140.69 41478.00 88888.00 2023-11-24 18:51:13.000 328 22454.11 140.70 41477.99 88888.00 2023-11-24 18:51:14.000 328 22454.08 140.72 41477.98 88888.00 2023-11-24 18:51:15.000 328 22454.09 140.73 41477.99 47548.53 2023-11-24 18:51:16.000 328 22454.09 140.72 41477.98 88888.00 2023-11-24 18:51:17.000 328 22454.06 140.73 41477.92 88888.00 2023-11-24 18:51:18.000 328 22454.02 140.76 41477.88 88888.00 2023-11-24 18:51:19.000 328 22453.97 140.77 41477.96 88888.00 2023-11-24 18:51:20.000 328 22453.93 140.74 41478.08 47548.50 2023-11-24 18:51:21.000 328 22453.92 140.73 41478.13 88888.00 2023-11-24 18:51:22.000 328 22453.91 140.75 41478.14 88888.00 2023-11-24 18:51:23.000 328 22453.94 140.75 41478.19 88888.00 2023-11-24 18:51:24.000 328 22453.97 140.74 41478.20 88888.00 2023-11-24 18:51:25.000 328 22453.97 140.73 41478.14 47548.50 2023-11-24 18:51:26.000 328 22453.98 140.70 41478.09 88888.00 2023-11-24 18:51:27.000 328 22454.01 140.69 41478.09 88888.00 2023-11-24 18:51:28.000 328 22453.99 140.71 41478.08 88888.00 2023-11-24 18:51:29.000 328 22453.96 140.74 41478.06 88888.00 2023-11-24 18:51:30.000 328 22454.00 140.75 41478.07 47548.49 2023-11-24 18:51:31.000 328 22454.00 140.72 41478.06 88888.00 2023-11-24 18:51:32.000 328 22453.90 140.67 41478.04 88888.00 2023-11-24 18:51:33.000 328 22453.81 140.67 41478.09 88888.00 2023-11-24 18:51:34.000 328 22453.81 140.68 41478.15 88888.00 2023-11-24 18:51:35.000 328 22453.83 140.67 41478.14 47548.49 2023-11-24 18:51:36.000 328 22453.87 140.69 41478.11 88888.00 2023-11-24 18:51:37.000 328 22453.90 140.72 41478.09 88888.00 2023-11-24 18:51:38.000 328 22453.87 140.71 41478.06 88888.00 2023-11-24 18:51:39.000 328 22453.82 140.70 41478.00 88888.00 2023-11-24 18:51:40.000 328 22453.78 140.75 41477.98 47548.44 2023-11-24 18:51:41.000 328 22453.76 140.79 41478.04 88888.00 2023-11-24 18:51:42.000 328 22453.76 140.78 41478.11 88888.00 2023-11-24 18:51:43.000 328 22453.74 140.72 41478.08 88888.00 2023-11-24 18:51:44.000 328 22453.69 140.67 41477.98 88888.00 2023-11-24 18:51:45.000 328 22453.67 140.64 41477.89 47548.42 2023-11-24 18:51:46.000 328 22453.69 140.65 41477.93 88888.00 2023-11-24 18:51:47.000 328 22453.73 140.70 41478.07 88888.00 2023-11-24 18:51:48.000 328 22453.76 140.73 41478.11 88888.00 2023-11-24 18:51:49.000 328 22453.76 140.75 41478.01 88888.00 2023-11-24 18:51:50.000 328 22453.72 140.73 41477.94 47548.40 2023-11-24 18:51:51.000 328 22453.67 140.70 41477.93 88888.00 2023-11-24 18:51:52.000 328 22453.65 140.71 41477.89 88888.00 2023-11-24 18:51:53.000 328 22453.65 140.74 41477.84 88888.00 2023-11-24 18:51:54.000 328 22453.66 140.72 41477.79 88888.00 2023-11-24 18:51:55.000 328 22453.68 140.71 41477.77 47548.36 2023-11-24 18:51:56.000 328 22453.69 140.77 41477.79 88888.00 2023-11-24 18:51:57.000 328 22453.68 140.86 41477.80 88888.00 2023-11-24 18:51:58.000 328 22453.65 140.88 41477.79 88888.00 2023-11-24 18:51:59.000 328 22453.61 140.82 41477.80 88888.00 2023-11-24 18:52:00.000 328 22453.62 140.76 41477.86 47548.39 2023-11-24 18:52:01.000 328 22453.64 140.76 41477.90 88888.00 2023-11-24 18:52:02.000 328 22453.62 140.75 41477.89 88888.00 2023-11-24 18:52:03.000 328 22453.60 140.71 41477.83 88888.00 2023-11-24 18:52:04.000 328 22453.60 140.72 41477.69 88888.00 2023-11-24 18:52:05.000 328 22453.58 140.78 41477.57 47548.39 2023-11-24 18:52:06.000 328 22453.60 140.78 41477.57 88888.00 2023-11-24 18:52:07.000 328 22453.68 140.74 41477.65 88888.00 2023-11-24 18:52:08.000 328 22453.73 140.71 41477.71 88888.00 2023-11-24 18:52:09.000 328 22453.73 140.76 41477.77 88888.00 2023-11-24 18:52:10.000 328 22453.69 140.82 41477.83 47548.41 2023-11-24 18:52:11.000 328 22453.69 140.83 41477.94 88888.00 2023-11-24 18:52:12.000 328 22453.72 140.83 41478.00 88888.00 2023-11-24 18:52:13.000 328 22453.73 140.81 41477.94 88888.00 2023-11-24 18:52:14.000 328 22453.72 140.78 41477.86 88888.00 2023-11-24 18:52:15.000 328 22453.70 140.78 41477.89 47548.41 2023-11-24 18:52:16.000 328 22453.72 140.78 41477.97 88888.00 2023-11-24 18:52:17.000 328 22453.75 140.76 41477.96 88888.00 2023-11-24 18:52:18.000 328 22453.72 140.73 41477.91 88888.00 2023-11-24 18:52:19.000 328 22453.67 140.72 41477.89 88888.00 2023-11-24 18:52:20.000 328 22453.67 140.76 41477.93 47548.40 2023-11-24 18:52:21.000 328 22453.70 140.80 41477.98 88888.00 2023-11-24 18:52:22.000 328 22453.68 140.79 41477.97 88888.00 2023-11-24 18:52:23.000 328 22453.65 140.76 41477.97 88888.00 2023-11-24 18:52:24.000 328 22453.64 140.75 41477.96 88888.00 2023-11-24 18:52:25.000 328 22453.60 140.75 41477.93 47548.39 2023-11-24 18:52:26.000 328 22453.57 140.73 41477.94 88888.00 2023-11-24 18:52:27.000 328 22453.57 140.68 41477.96 88888.00 2023-11-24 18:52:28.000 328 22453.60 140.68 41477.98 88888.00 2023-11-24 18:52:29.000 328 22453.66 140.74 41478.07 88888.00 2023-11-24 18:52:30.000 328 22453.71 140.75 41478.14 47548.42 2023-11-24 18:52:31.000 328 22453.71 140.70 41478.12 88888.00 2023-11-24 18:52:32.000 328 22453.71 140.67 41478.05 88888.00 2023-11-24 18:52:33.000 328 22453.73 140.65 41477.98 88888.00 2023-11-24 18:52:34.000 328 22453.74 140.64 41477.95 88888.00 2023-11-24 18:52:35.000 328 22453.74 140.65 41478.01 47548.43 2023-11-24 18:52:36.000 328 22453.77 140.64 41478.08 88888.00 2023-11-24 18:52:37.000 328 22453.82 140.63 41478.06 88888.00 2023-11-24 18:52:38.000 328 22453.85 140.66 41478.00 88888.00 2023-11-24 18:52:39.000 328 22453.85 140.69 41478.01 88888.00 2023-11-24 18:52:40.000 328 22453.81 140.69 41478.09 47548.41 2023-11-24 18:52:41.000 328 22453.74 140.63 41478.06 88888.00 2023-11-24 18:52:42.000 328 22453.69 140.53 41477.94 88888.00 2023-11-24 18:52:43.000 328 22453.71 140.49 41477.89 88888.00 2023-11-24 18:52:44.000 328 22453.73 140.54 41477.92 88888.00 2023-11-24 18:52:45.000 328 22453.76 140.60 41477.94 47548.42 2023-11-24 18:52:46.000 328 22453.84 140.63 41477.99 88888.00 2023-11-24 18:52:47.000 328 22453.92 140.65 41478.11 88888.00 2023-11-24 18:52:48.000 328 22453.97 140.67 41478.19 88888.00 2023-11-24 18:52:49.000 328 22453.97 140.66 41478.14 88888.00 2023-11-24 18:52:50.000 328 22453.88 140.63 41478.07 47548.41 2023-11-24 18:52:51.000 328 22453.80 140.59 41478.03 88888.00 2023-11-24 18:52:52.000 328 22453.79 140.56 41477.98 88888.00 2023-11-24 18:52:53.000 328 22453.78 140.54 41477.91 88888.00 2023-11-24 18:52:54.000 328 22453.74 140.59 41477.88 88888.00 2023-11-24 18:52:55.000 328 22453.75 140.65 41477.88 47548.40 2023-11-24 18:52:56.000 328 22453.78 140.63 41477.95 88888.00 2023-11-24 18:52:57.000 328 22453.78 140.56 41478.02 88888.00 2023-11-24 18:52:58.000 328 22453.73 140.51 41478.03 88888.00 2023-11-24 18:52:59.000 328 22453.68 140.53 41478.02 88888.00 2023-11-24 18:53:00.000 328 22453.68 140.55 41478.03 47548.35 2023-11-24 18:53:01.000 328 22453.71 140.56 41478.07 88888.00 2023-11-24 18:53:02.000 328 22453.73 140.55 41478.08 88888.00 2023-11-24 18:53:03.000 328 22453.72 140.57 41478.07 88888.00 2023-11-24 18:53:04.000 328 22453.69 140.62 41478.11 88888.00 2023-11-24 18:53:05.000 328 22453.65 140.64 41478.19 47548.33 2023-11-24 18:53:06.000 328 22453.62 140.61 41478.24 88888.00 2023-11-24 18:53:07.000 328 22453.60 140.56 41478.17 88888.00 2023-11-24 18:53:08.000 328 22453.60 140.58 41478.06 88888.00 2023-11-24 18:53:09.000 328 22453.58 140.66 41478.05 88888.00 2023-11-24 18:53:10.000 328 22453.53 140.72 41478.07 47548.31 2023-11-24 18:53:11.000 328 22453.50 140.71 41478.07 88888.00 2023-11-24 18:53:12.000 328 22453.51 140.70 41478.03 88888.00 2023-11-24 18:53:13.000 328 22453.55 140.70 41477.96 88888.00 2023-11-24 18:53:14.000 328 22453.53 140.69 41477.89 88888.00 2023-11-24 18:53:15.000 328 22453.50 140.66 41477.87 47548.30 2023-11-24 18:53:16.000 328 22453.51 140.65 41477.88 88888.00 2023-11-24 18:53:17.000 328 22453.52 140.63 41477.89 88888.00 2023-11-24 18:53:18.000 328 22453.53 140.65 41477.92 88888.00 2023-11-24 18:53:19.000 328 22453.60 140.72 41477.97 88888.00 2023-11-24 18:53:20.000 328 22453.65 140.74 41477.96 47548.24 2023-11-24 18:53:21.000 328 22453.61 140.70 41477.91 88888.00 2023-11-24 18:53:22.000 328 22453.55 140.66 41477.93 88888.00 2023-11-24 18:53:23.000 328 22453.52 140.66 41478.00 88888.00 2023-11-24 18:53:24.000 328 22453.48 140.65 41477.99 88888.00 2023-11-24 18:53:25.000 328 22453.44 140.64 41477.91 47548.31 2023-11-24 18:53:26.000 328 22453.44 140.66 41477.93 88888.00 2023-11-24 18:53:27.000 328 22453.47 140.72 41478.04 88888.00 2023-11-24 18:53:28.000 328 22453.50 140.76 41478.07 88888.00 2023-11-24 18:53:29.000 328 22453.52 140.77 41478.05 88888.00 2023-11-24 18:53:30.000 328 22453.52 140.76 41478.04 47548.29 2023-11-24 18:53:31.000 328 22453.50 140.72 41477.99 88888.00 2023-11-24 18:53:32.000 328 22453.48 140.66 41477.89 88888.00 2023-11-24 18:53:33.000 328 22453.45 140.63 41477.83 88888.00 2023-11-24 18:53:34.000 328 22453.41 140.64 41477.83 88888.00 2023-11-24 18:53:35.000 328 22453.38 140.69 41477.86 47548.29 2023-11-24 18:53:36.000 328 22453.38 140.73 41477.87 88888.00 2023-11-24 18:53:37.000 328 22453.41 140.74 41477.85 88888.00 2023-11-24 18:53:38.000 328 22453.40 140.73 41477.77 88888.00 2023-11-24 18:53:39.000 328 22453.36 140.70 41477.68 88888.00 2023-11-24 18:53:40.000 328 22453.34 140.66 41477.63 47548.28 2023-11-24 18:53:41.000 328 22453.33 140.66 41477.61 88888.00 2023-11-24 18:53:42.000 328 22453.34 140.69 41477.62 88888.00 2023-11-24 18:53:43.000 328 22453.36 140.74 41477.70 88888.00 2023-11-24 18:53:44.000 328 22453.38 140.78 41477.77 88888.00 2023-11-24 18:53:45.000 328 22453.40 140.79 41477.76 47548.25 2023-11-24 18:53:46.000 328 22453.39 140.78 41477.74 88888.00 2023-11-24 18:53:47.000 328 22453.31 140.75 41477.71 88888.00 2023-11-24 18:53:48.000 328 22453.21 140.73 41477.64 88888.00 2023-11-24 18:53:49.000 328 22453.20 140.73 41477.58 88888.00 2023-11-24 18:53:50.000 328 22453.24 140.75 41477.61 47548.24 2023-11-24 18:53:51.000 328 22453.26 140.77 41477.69 88888.00 2023-11-24 18:53:52.000 328 22453.25 140.79 41477.71 88888.00 2023-11-24 18:53:53.000 328 22453.22 140.82 41477.70 88888.00 2023-11-24 18:53:54.000 328 22453.22 140.86 41477.74 88888.00 2023-11-24 18:53:55.000 328 22453.23 140.85 41477.72 47548.17 2023-11-24 18:53:56.000 328 22453.18 140.80 41477.66 88888.00 2023-11-24 18:53:57.000 328 22453.08 140.79 41477.66 88888.00 2023-11-24 18:53:58.000 328 22453.04 140.81 41477.70 88888.00 2023-11-24 18:53:59.000 328 22453.09 140.81 41477.73 88888.00 2023-11-24 18:54:00.000 328 22453.15 140.81 41477.75 47548.17 2023-11-24 18:54:01.000 328 22453.16 140.79 41477.75 88888.00 2023-11-24 18:54:02.000 328 22453.18 140.79 41477.78 88888.00 2023-11-24 18:54:03.000 328 22453.21 140.83 41477.82 88888.00 2023-11-24 18:54:04.000 328 22453.22 140.87 41477.80 88888.00 2023-11-24 18:54:05.000 328 22453.22 140.90 41477.76 47548.13 2023-11-24 18:54:06.000 328 22453.19 140.92 41477.77 88888.00 2023-11-24 18:54:07.000 328 22453.19 140.92 41477.81 88888.00 2023-11-24 18:54:08.000 328 22453.23 140.96 41477.89 88888.00 2023-11-24 18:54:09.000 328 22453.30 141.01 41477.95 88888.00 2023-11-24 18:54:10.000 328 22453.32 141.05 41477.96 47548.14 2023-11-24 18:54:11.000 328 22453.31 141.08 41477.97 88888.00 2023-11-24 18:54:12.000 328 22453.31 141.06 41477.93 88888.00 2023-11-24 18:54:13.000 328 22453.31 140.99 41477.90 88888.00 2023-11-24 18:54:14.000 328 22453.27 140.94 41477.98 88888.00 2023-11-24 18:54:15.000 328 22453.25 140.99 41478.07 47548.15 2023-11-24 18:54:16.000 328 22453.28 141.12 41478.10 88888.00 2023-11-24 18:54:17.000 328 22453.31 141.18 41478.10 88888.00 2023-11-24 18:54:18.000 328 22453.31 141.17 41478.09 88888.00 2023-11-24 18:54:19.000 328 22453.31 141.18 41478.10 88888.00 2023-11-24 18:54:20.000 328 22453.27 141.18 41478.06 47548.13 2023-11-24 18:54:21.000 328 22453.18 141.09 41477.93 88888.00 2023-11-24 18:54:22.000 328 22453.12 140.99 41477.80 88888.00 2023-11-24 18:54:23.000 328 22453.15 140.95 41477.79 88888.00 2023-11-24 18:54:24.000 328 22453.20 140.96 41477.82 88888.00 2023-11-24 18:54:25.000 328 22453.24 141.05 41477.85 47548.11 2023-11-24 18:54:26.000 328 22453.28 141.18 41477.91 88888.00 2023-11-24 18:54:27.000 328 22453.31 141.21 41477.98 88888.00 2023-11-24 18:54:28.000 328 22453.28 141.17 41477.98 88888.00 2023-11-24 18:54:29.000 328 22453.18 141.13 41477.89 88888.00 2023-11-24 18:54:30.000 328 22453.12 141.09 41477.86 47548.08 2023-11-24 18:54:31.000 328 22453.18 141.09 41477.89 88888.00 2023-11-24 18:54:32.000 328 22453.24 141.12 41477.90 88888.00 2023-11-24 18:54:33.000 328 22453.27 141.14 41477.90 88888.00 2023-11-24 18:54:34.000 328 22453.26 141.17 41477.96 88888.00 2023-11-24 18:54:35.000 328 22453.22 141.22 41478.03 47548.09 2023-11-24 18:54:36.000 328 22453.19 141.25 41478.02 88888.00 2023-11-24 18:54:37.000 328 22453.15 141.24 41477.93 88888.00 2023-11-24 18:54:38.000 328 22453.13 141.20 41477.87 88888.00 2023-11-24 18:54:39.000 328 22453.12 141.21 41477.88 88888.00 2023-11-24 18:54:40.000 328 22453.10 141.26 41477.90 47548.05 2023-11-24 18:54:41.000 328 22453.10 141.29 41477.94 88888.00 2023-11-24 18:54:42.000 328 22453.13 141.31 41478.02 88888.00 2023-11-24 18:54:43.000 328 22453.13 141.36 41478.04 88888.00 2023-11-24 18:54:44.000 328 22453.13 141.39 41478.02 88888.00 2023-11-24 18:54:45.000 328 22453.16 141.40 41478.02 47548.02 2023-11-24 18:54:46.000 328 22453.17 141.39 41477.98 88888.00 2023-11-24 18:54:47.000 328 22453.10 141.34 41477.84 88888.00 2023-11-24 18:54:48.000 328 22453.05 141.28 41477.74 88888.00 2023-11-24 18:54:49.000 328 22453.08 141.32 41477.77 88888.00 2023-11-24 18:54:50.000 328 22453.13 141.40 41477.84 47547.99 2023-11-24 18:54:51.000 328 22453.13 141.44 41477.87 88888.00 2023-11-24 18:54:52.000 328 22453.12 141.45 41477.88 88888.00 2023-11-24 18:54:53.000 328 22453.10 141.48 41477.86 88888.00 2023-11-24 18:54:54.000 328 22453.04 141.49 41477.82 88888.00 2023-11-24 18:54:55.000 328 22452.97 141.51 41477.76 47548.01 2023-11-24 18:54:56.000 328 22452.95 141.52 41477.71 88888.00 2023-11-24 18:54:57.000 328 22452.97 141.45 41477.68 88888.00 2023-11-24 18:54:58.000 328 22452.97 141.41 41477.72 88888.00 2023-11-24 18:54:59.000 328 22452.96 141.47 41477.86 88888.00 2023-11-24 18:55:00.000 328 22453.00 141.54 41477.99 47548.00 2023-11-24 18:55:01.000 328 22453.06 141.54 41478.02 88888.00 2023-11-24 18:55:02.000 328 22453.06 141.49 41477.94 88888.00 2023-11-24 18:55:03.000 328 22453.01 141.41 41477.84 88888.00 2023-11-24 18:55:04.000 328 22452.98 141.36 41477.81 88888.00 2023-11-24 18:55:05.000 328 22452.97 141.34 41477.81 47548.00 2023-11-24 18:55:06.000 328 22452.98 141.36 41477.81 88888.00 2023-11-24 18:55:07.000 328 22452.97 141.41 41477.80 88888.00 2023-11-24 18:55:08.000 328 22452.94 141.42 41477.74 88888.00 2023-11-24 18:55:09.000 328 22452.93 141.43 41477.75 88888.00 2023-11-24 18:55:10.000 328 22452.90 141.42 41477.77 47547.97 2023-11-24 18:55:11.000 328 22452.88 141.42 41477.66 88888.00 2023-11-24 18:55:12.000 328 22452.87 141.48 41477.55 88888.00 2023-11-24 18:55:13.000 328 22452.88 141.52 41477.59 88888.00 2023-11-24 18:55:14.000 328 22452.92 141.53 41477.71 88888.00 2023-11-24 18:55:15.000 328 22452.94 141.51 41477.73 47547.99 2023-11-24 18:55:16.000 328 22452.92 141.47 41477.68 88888.00 2023-11-24 18:55:17.000 328 22452.88 141.46 41477.64 88888.00 2023-11-24 18:55:18.000 328 22452.85 141.56 41477.68 88888.00 2023-11-24 18:55:19.000 328 22452.82 141.62 41477.68 88888.00 2023-11-24 18:55:20.000 328 22452.81 141.58 41477.64 47547.94 2023-11-24 18:55:21.000 328 22452.85 141.53 41477.66 88888.00 2023-11-24 18:55:22.000 328 22452.93 141.53 41477.75 88888.00 2023-11-24 18:55:23.000 328 22452.98 141.52 41477.84 88888.00 2023-11-24 18:55:24.000 328 22452.99 141.51 41477.88 88888.00 2023-11-24 18:55:25.000 328 22452.96 141.53 41477.85 47547.95 2023-11-24 18:55:26.000 328 22452.92 141.55 41477.76 88888.00 2023-11-24 18:55:27.000 328 22452.92 141.53 41477.66 88888.00 2023-11-24 18:55:28.000 328 22452.93 141.50 41477.64 88888.00 2023-11-24 18:55:29.000 328 22452.92 141.51 41477.64 88888.00 2023-11-24 18:55:30.000 328 22452.89 141.58 41477.68 47547.95 2023-11-24 18:55:31.000 328 22452.86 141.64 41477.78 88888.00 2023-11-24 18:55:32.000 328 22452.85 141.67 41477.81 88888.00 2023-11-24 18:55:33.000 328 22452.84 141.72 41477.82 88888.00 2023-11-24 18:55:34.000 328 22452.87 141.77 41477.89 88888.00 2023-11-24 18:55:35.000 328 22452.89 141.75 41477.93 47547.95 2023-11-24 18:55:36.000 328 22452.85 141.67 41477.91 88888.00 2023-11-24 18:55:37.000 328 22452.81 141.63 41477.96 88888.00 2023-11-24 18:55:38.000 328 22452.81 141.68 41478.08 88888.00 2023-11-24 18:55:39.000 328 22452.81 141.76 41478.17 88888.00 2023-11-24 18:55:40.000 328 22452.81 141.81 41478.13 47547.95 2023-11-24 18:55:41.000 328 22452.82 141.80 41478.04 88888.00 2023-11-24 18:55:42.000 328 22452.85 141.79 41478.03 88888.00 2023-11-24 18:55:43.000 328 22452.88 141.78 41478.04 88888.00 2023-11-24 18:55:44.000 328 22452.85 141.75 41478.00 88888.00 2023-11-24 18:55:45.000 328 22452.82 141.72 41477.97 47547.96 2023-11-24 18:55:46.000 328 22452.84 141.73 41477.96 88888.00 2023-11-24 18:55:47.000 328 22452.88 141.75 41477.91 88888.00 2023-11-24 18:55:48.000 328 22452.89 141.79 41477.87 88888.00 2023-11-24 18:55:49.000 328 22452.89 141.83 41477.90 88888.00 2023-11-24 18:55:50.000 328 22452.91 141.81 41477.94 47547.95 2023-11-24 18:55:51.000 328 22452.92 141.75 41477.95 88888.00 2023-11-24 18:55:52.000 328 22452.85 141.72 41477.91 88888.00 2023-11-24 18:55:53.000 328 22452.75 141.72 41477.87 88888.00 2023-11-24 18:55:54.000 328 22452.72 141.73 41477.86 88888.00 2023-11-24 18:55:55.000 328 22452.77 141.76 41477.90 47547.98 2023-11-24 18:55:56.000 328 22452.82 141.82 41477.99 88888.00 2023-11-24 18:55:57.000 328 22452.84 141.88 41478.03 88888.00 2023-11-24 18:55:58.000 328 22452.87 141.90 41478.04 88888.00 2023-11-24 18:55:59.000 328 22452.91 141.88 41478.05 88888.00 2023-11-24 18:56:00.000 328 22452.90 141.86 41478.02 47547.96 2023-11-24 18:56:01.000 328 22452.87 141.85 41477.98 88888.00 2023-11-24 18:56:02.000 328 22452.90 141.87 41477.98 88888.00 2023-11-24 18:56:03.000 328 22452.93 141.86 41477.98 88888.00 2023-11-24 18:56:04.000 328 22452.92 141.84 41477.93 88888.00 2023-11-24 18:56:05.000 328 22452.90 141.84 41477.88 47547.97 2023-11-24 18:56:06.000 328 22452.90 141.88 41477.92 88888.00 2023-11-24 18:56:07.000 328 22452.90 141.91 41478.00 88888.00 2023-11-24 18:56:08.000 328 22452.88 141.91 41477.97 88888.00 2023-11-24 18:56:09.000 328 22452.89 141.87 41477.93 88888.00 2023-11-24 18:56:10.000 328 22452.92 141.79 41477.98 47548.00 2023-11-24 18:56:11.000 328 22452.95 141.75 41478.05 88888.00 2023-11-24 18:56:12.000 328 22452.95 141.75 41478.05 88888.00 2023-11-24 18:56:13.000 328 22452.95 141.75 41478.04 88888.00 2023-11-24 18:56:14.000 328 22452.98 141.79 41478.07 88888.00 2023-11-24 18:56:15.000 328 22453.03 141.84 41478.11 47548.01 2023-11-24 18:56:16.000 328 22453.06 141.84 41478.11 88888.00 2023-11-24 18:56:17.000 328 22453.07 141.78 41478.09 88888.00 2023-11-24 18:56:18.000 328 22453.06 141.74 41478.09 88888.00 2023-11-24 18:56:19.000 328 22453.02 141.79 41478.06 88888.00 2023-11-24 18:56:20.000 328 22452.97 141.85 41477.97 47548.04 2023-11-24 18:56:21.000 328 22452.98 141.86 41477.91 88888.00 2023-11-24 18:56:22.000 328 22453.01 141.87 41477.93 88888.00 2023-11-24 18:56:23.000 328 22453.04 141.90 41478.00 88888.00 2023-11-24 18:56:24.000 328 22453.06 141.88 41477.99 88888.00 2023-11-24 18:56:25.000 328 22453.07 141.81 41477.92 47548.06 2023-11-24 18:56:26.000 328 22453.07 141.74 41477.94 88888.00 2023-11-24 18:56:27.000 328 22453.08 141.68 41478.00 88888.00 2023-11-24 18:56:28.000 328 22453.07 141.67 41478.00 88888.00 2023-11-24 18:56:29.000 328 22453.07 141.73 41477.96 88888.00 2023-11-24 18:56:30.000 328 22453.10 141.84 41477.92 47548.06 2023-11-24 18:56:31.000 328 22453.15 141.91 41477.89 88888.00 2023-11-24 18:56:32.000 328 22453.19 141.92 41477.96 88888.00 2023-11-24 18:56:33.000 328 22453.21 141.92 41478.09 88888.00 2023-11-24 18:56:34.000 328 22453.14 141.92 41478.09 88888.00 2023-11-24 18:56:35.000 328 22453.06 141.90 41477.89 47548.09 2023-11-24 18:56:36.000 328 22453.07 141.87 41477.73 88888.00 2023-11-24 18:56:37.000 328 22453.14 141.88 41477.76 88888.00 2023-11-24 18:56:38.000 328 22453.21 141.93 41477.89 88888.00 2023-11-24 18:56:39.000 328 22453.23 141.96 41478.00 88888.00 2023-11-24 18:56:40.000 328 22453.22 141.96 41478.03 47548.12 2023-11-24 18:56:41.000 328 22453.24 141.98 41478.05 88888.00 2023-11-24 18:56:42.000 328 22453.27 141.99 41478.07 88888.00 2023-11-24 18:56:43.000 328 22453.25 141.94 41477.98 88888.00 2023-11-24 18:56:44.000 328 22453.19 141.92 41477.85 88888.00 2023-11-24 18:56:45.000 328 22453.19 141.95 41477.86 47548.11 2023-11-24 18:56:46.000 328 22453.27 142.01 41478.04 88888.00 2023-11-24 18:56:47.000 328 22453.31 142.07 41478.11 88888.00 2023-11-24 18:56:48.000 328 22453.27 142.06 41478.04 88888.00 2023-11-24 18:56:49.000 328 22453.22 142.02 41478.04 88888.00 2023-11-24 18:56:50.000 328 22453.19 142.00 41478.10 47548.11 2023-11-24 18:56:51.000 328 22453.17 142.02 41478.07 88888.00 2023-11-24 18:56:52.000 328 22453.16 142.06 41478.00 88888.00 2023-11-24 18:56:53.000 328 22453.14 142.05 41477.95 88888.00 2023-11-24 18:56:54.000 328 22453.13 142.03 41477.98 88888.00 2023-11-24 18:56:55.000 328 22453.15 142.01 41478.02 47548.11 2023-11-24 18:56:56.000 328 22453.14 142.02 41477.98 88888.00 2023-11-24 18:56:57.000 328 22453.13 142.07 41477.94 88888.00 2023-11-24 18:56:58.000 328 22453.16 142.11 41478.02 88888.00 2023-11-24 18:56:59.000 328 22453.18 142.06 41478.08 88888.00 2023-11-24 18:57:00.000 328 22453.17 141.99 41478.00 47548.07 2023-11-24 18:57:01.000 328 22453.16 141.99 41477.87 88888.00 2023-11-24 18:57:02.000 328 22453.16 142.05 41477.88 88888.00 2023-11-24 18:57:03.000 328 22453.16 142.11 41477.98 88888.00 2023-11-24 18:57:04.000 328 22453.18 142.14 41478.02 88888.00 2023-11-24 18:57:05.000 328 22453.20 142.16 41477.96 47548.10 2023-11-24 18:57:06.000 328 22453.20 142.17 41477.88 88888.00 2023-11-24 18:57:07.000 328 22453.18 142.13 41477.86 88888.00 2023-11-24 18:57:08.000 328 22453.18 142.10 41477.92 88888.00 2023-11-24 18:57:09.000 328 22453.22 142.13 41477.97 88888.00 2023-11-24 18:57:10.000 328 22453.24 142.18 41478.00 47548.07 2023-11-24 18:57:11.000 328 22453.23 142.24 41478.01 88888.00 2023-11-24 18:57:12.000 328 22453.21 142.29 41478.01 88888.00 2023-11-24 18:57:13.000 328 22453.19 142.28 41478.02 88888.00 2023-11-24 18:57:14.000 328 22453.17 142.23 41478.05 88888.00 2023-11-24 18:57:15.000 328 22453.10 142.18 41478.03 47548.07 2023-11-24 18:57:16.000 328 22452.97 142.14 41477.93 88888.00 2023-11-24 18:57:17.000 328 22452.90 142.12 41477.89 88888.00 2023-11-24 18:57:18.000 328 22452.96 142.16 41477.96 88888.00 2023-11-24 18:57:19.000 328 22453.04 142.20 41478.06 88888.00 2023-11-24 18:57:20.000 328 22453.09 142.22 41478.09 47548.09 2023-11-24 18:57:21.000 328 22453.11 142.25 41478.11 88888.00 2023-11-24 18:57:22.000 328 22453.12 142.28 41478.11 88888.00 2023-11-24 18:57:23.000 328 22453.10 142.28 41478.06 88888.00 2023-11-24 18:57:24.000 328 22453.08 142.31 41477.99 88888.00 2023-11-24 18:57:25.000 328 22453.11 142.29 41477.98 47548.10 2023-11-24 18:57:26.000 328 22453.12 142.18 41477.94 88888.00 2023-11-24 18:57:27.000 328 22453.10 142.14 41477.93 88888.00 2023-11-24 18:57:28.000 328 22453.12 142.25 41477.96 88888.00 2023-11-24 18:57:29.000 328 22453.18 142.38 41477.93 88888.00 2023-11-24 18:57:30.000 328 22453.21 142.41 41477.90 47548.14 2023-11-24 18:57:31.000 328 22453.22 142.39 41477.94 88888.00 2023-11-24 18:57:32.000 328 22453.19 142.33 41477.94 88888.00 2023-11-24 18:57:33.000 328 22453.14 142.25 41477.87 88888.00 2023-11-24 18:57:34.000 328 22453.10 142.24 41477.84 88888.00 2023-11-24 18:57:35.000 328 22453.11 142.30 41477.88 47548.11 2023-11-24 18:57:36.000 328 22453.12 142.36 41477.98 88888.00 2023-11-24 18:57:37.000 328 22453.11 142.40 41478.08 88888.00 2023-11-24 18:57:38.000 328 22453.10 142.40 41478.12 88888.00 2023-11-24 18:57:39.000 328 22453.12 142.38 41478.08 88888.00 2023-11-24 18:57:40.000 328 22453.11 142.34 41478.01 47548.11 2023-11-24 18:57:41.000 328 22453.10 142.32 41478.02 88888.00 2023-11-24 18:57:42.000 328 22453.10 142.35 41478.07 88888.00 2023-11-24 18:57:43.000 328 22453.04 142.38 41478.07 88888.00 2023-11-24 18:57:44.000 328 22452.97 142.35 41477.98 88888.00 2023-11-24 18:57:45.000 328 22452.92 142.35 41477.94 47548.08 2023-11-24 18:57:46.000 328 22452.90 142.38 41477.95 88888.00 2023-11-24 18:57:47.000 328 22452.91 142.39 41477.93 88888.00 2023-11-24 18:57:48.000 328 22452.93 142.39 41477.85 88888.00 2023-11-24 18:57:49.000 328 22452.90 142.41 41477.81 88888.00 2023-11-24 18:57:50.000 328 22452.86 142.43 41477.83 47548.05 2023-11-24 18:57:51.000 328 22452.85 142.46 41477.85 88888.00 2023-11-24 18:57:52.000 328 22452.87 142.51 41477.85 88888.00 2023-11-24 18:57:53.000 328 22452.90 142.55 41477.90 88888.00 2023-11-24 18:57:54.000 328 22452.92 142.56 41478.00 88888.00 2023-11-24 18:57:55.000 328 22452.97 142.56 41478.05 47548.07 2023-11-24 18:57:56.000 328 22453.02 142.53 41477.97 88888.00 2023-11-24 18:57:57.000 328 22453.05 142.52 41477.89 88888.00 2023-11-24 18:57:58.000 328 22453.04 142.54 41477.89 88888.00 2023-11-24 18:57:59.000 328 22453.01 142.56 41477.95 88888.00 2023-11-24 18:58:00.000 328 22453.03 142.56 41478.00 47548.08 2023-11-24 18:58:01.000 328 22453.07 142.56 41478.01 88888.00 2023-11-24 18:58:02.000 328 22453.04 142.58 41477.94 88888.00 2023-11-24 18:58:03.000 328 22452.98 142.57 41477.79 88888.00 2023-11-24 18:58:04.000 328 22452.95 142.55 41477.73 88888.00 2023-11-24 18:58:05.000 328 22452.96 142.53 41477.76 47548.11 2023-11-24 18:58:06.000 328 22452.97 142.49 41477.78 88888.00 2023-11-24 18:58:07.000 328 22452.99 142.49 41477.79 88888.00 2023-11-24 18:58:08.000 328 22453.02 142.52 41477.80 88888.00 2023-11-24 18:58:09.000 328 22453.05 142.56 41477.86 88888.00 2023-11-24 18:58:10.000 328 22453.08 142.55 41477.97 47548.14 2023-11-24 18:58:11.000 328 22453.10 142.53 41478.05 88888.00 2023-11-24 18:58:12.000 328 22453.09 142.58 41478.06 88888.00 2023-11-24 18:58:13.000 328 22453.08 142.62 41478.04 88888.00 2023-11-24 18:58:14.000 328 22453.07 142.63 41478.04 88888.00 2023-11-24 18:58:15.000 328 22453.07 142.67 41478.03 47548.15 2023-11-24 18:58:16.000 328 22453.09 142.73 41478.05 88888.00 2023-11-24 18:58:17.000 328 22453.11 142.75 41478.07 88888.00 2023-11-24 18:58:18.000 328 22453.14 142.78 41478.05 88888.00 2023-11-24 18:58:19.000 328 22453.15 142.75 41477.98 88888.00 2023-11-24 18:58:20.000 328 22453.14 142.68 41477.94 47548.15 2023-11-24 18:58:21.000 328 22453.16 142.67 41477.89 88888.00 2023-11-24 18:58:22.000 328 22453.16 142.69 41477.79 88888.00 2023-11-24 18:58:23.000 328 22453.11 142.72 41477.70 88888.00 2023-11-24 18:58:24.000 328 22453.07 142.74 41477.73 88888.00 2023-11-24 18:58:25.000 328 22453.05 142.74 41477.83 47548.12 2023-11-24 18:58:26.000 328 22453.04 142.72 41477.89 88888.00 2023-11-24 18:58:27.000 328 22453.03 142.71 41477.86 88888.00 2023-11-24 18:58:28.000 328 22453.05 142.75 41477.80 88888.00 2023-11-24 18:58:29.000 328 22453.07 142.79 41477.78 88888.00 2023-11-24 18:58:30.000 328 22453.05 142.76 41477.73 47548.12 2023-11-24 18:58:31.000 328 22452.98 142.70 41477.65 88888.00 2023-11-24 18:58:32.000 328 22452.94 142.69 41477.64 88888.00 2023-11-24 18:58:33.000 328 22452.97 142.74 41477.73 88888.00 2023-11-24 18:58:34.000 328 22453.03 142.83 41477.86 88888.00 2023-11-24 18:58:35.000 328 22453.09 142.93 41477.93 47548.13 2023-11-24 18:58:36.000 328 22453.12 142.94 41477.89 88888.00 2023-11-24 18:58:37.000 328 22453.14 142.91 41477.87 88888.00 2023-11-24 18:58:38.000 328 22453.14 142.87 41477.88 88888.00 2023-11-24 18:58:39.000 328 22453.12 142.86 41477.88 88888.00 2023-11-24 18:58:40.000 328 22453.11 142.84 41477.86 47548.10 2023-11-24 18:58:41.000 328 22453.11 142.75 41477.79 88888.00 2023-11-24 18:58:42.000 328 22453.14 142.68 41477.71 88888.00 2023-11-24 18:58:43.000 328 22453.16 142.72 41477.72 88888.00 2023-11-24 18:58:44.000 328 22453.15 142.79 41477.79 88888.00 2023-11-24 18:58:45.000 328 22453.11 142.84 41477.82 47548.11 2023-11-24 18:58:46.000 328 22453.10 142.87 41477.79 88888.00 2023-11-24 18:58:47.000 328 22453.12 142.85 41477.73 88888.00 2023-11-24 18:58:48.000 328 22453.13 142.84 41477.75 88888.00 2023-11-24 18:58:49.000 328 22453.12 142.85 41477.81 88888.00 2023-11-24 18:58:50.000 328 22453.15 142.87 41477.84 47548.10 2023-11-24 18:58:51.000 328 22453.21 142.87 41477.84 88888.00 2023-11-24 18:58:52.000 328 22453.23 142.87 41477.80 88888.00 2023-11-24 18:58:53.000 328 22453.20 142.88 41477.80 88888.00 2023-11-24 18:58:54.000 328 22453.18 142.90 41477.84 88888.00 2023-11-24 18:58:55.000 328 22453.16 142.87 41477.85 47548.13 2023-11-24 18:58:56.000 328 22453.12 142.83 41477.79 88888.00 2023-11-24 18:58:57.000 328 22453.09 142.83 41477.73 88888.00 2023-11-24 18:58:58.000 328 22453.06 142.88 41477.74 88888.00 2023-11-24 18:58:59.000 328 22453.06 142.92 41477.74 88888.00 2023-11-24 18:59:00.000 328 22453.09 142.97 41477.71 47548.14 2023-11-24 18:59:01.000 328 22453.15 143.00 41477.69 88888.00 2023-11-24 18:59:02.000 328 22453.18 143.02 41477.75 88888.00 2023-11-24 18:59:03.000 328 22453.19 143.01 41477.82 88888.00 2023-11-24 18:59:04.000 328 22453.18 142.97 41477.82 88888.00 2023-11-24 18:59:05.000 328 22453.13 142.97 41477.78 47548.11 2023-11-24 18:59:06.000 328 22453.08 143.03 41477.70 88888.00 2023-11-24 18:59:07.000 328 22453.07 143.06 41477.66 88888.00 2023-11-24 18:59:08.000 328 22453.06 143.03 41477.66 88888.00 2023-11-24 18:59:09.000 328 22453.06 143.02 41477.68 88888.00 2023-11-24 18:59:10.000 328 22453.08 143.05 41477.72 47548.12 2023-11-24 18:59:11.000 328 22453.10 143.06 41477.77 88888.00 2023-11-24 18:59:12.000 328 22453.09 143.03 41477.70 88888.00 2023-11-24 18:59:13.000 328 22453.06 143.00 41477.60 88888.00 2023-11-24 18:59:14.000 328 22453.03 143.01 41477.56 88888.00 2023-11-24 18:59:15.000 328 22453.06 143.04 41477.62 47548.08 2023-11-24 18:59:16.000 328 22453.13 143.06 41477.65 88888.00 2023-11-24 18:59:17.000 328 22453.12 143.07 41477.63 88888.00 2023-11-24 18:59:18.000 328 22453.06 143.05 41477.60 88888.00 2023-11-24 18:59:19.000 328 22453.02 143.07 41477.59 88888.00 2023-11-24 18:59:20.000 328 22453.01 143.12 41477.59 47548.06 2023-11-24 18:59:21.000 328 22453.00 143.15 41477.54 88888.00 2023-11-24 18:59:22.000 328 22453.00 143.16 41477.52 88888.00 2023-11-24 18:59:23.000 328 22453.01 143.18 41477.57 88888.00 2023-11-24 18:59:24.000 328 22453.06 143.22 41477.64 88888.00 2023-11-24 18:59:25.000 328 22453.06 143.29 41477.69 47548.07 2023-11-24 18:59:26.000 328 22453.01 143.29 41477.69 88888.00 2023-11-24 18:59:27.000 328 22452.97 143.25 41477.64 88888.00 2023-11-24 18:59:28.000 328 22452.98 143.23 41477.62 88888.00 2023-11-24 18:59:29.000 328 22452.97 143.25 41477.64 88888.00 2023-11-24 18:59:30.000 328 22452.97 143.27 41477.68 47548.09 2023-11-24 18:59:31.000 328 22453.01 143.28 41477.72 88888.00 2023-11-24 18:59:32.000 328 22453.10 143.30 41477.78 88888.00 2023-11-24 18:59:33.000 328 22453.13 143.31 41477.81 88888.00 2023-11-24 18:59:34.000 328 22453.09 143.28 41477.75 88888.00 2023-11-24 18:59:35.000 328 22453.06 143.26 41477.71 47548.06 2023-11-24 18:59:36.000 328 22453.07 143.27 41477.74 88888.00 2023-11-24 18:59:37.000 328 22453.06 143.28 41477.78 88888.00 2023-11-24 18:59:38.000 328 22453.04 143.26 41477.80 88888.00 2023-11-24 18:59:39.000 328 22453.05 143.26 41477.81 88888.00 2023-11-24 18:59:40.000 328 22453.05 143.30 41477.80 47548.03 2023-11-24 18:59:41.000 328 22452.99 143.34 41477.74 88888.00 2023-11-24 18:59:42.000 328 22452.92 143.32 41477.71 88888.00 2023-11-24 18:59:43.000 328 22452.89 143.30 41477.78 88888.00 2023-11-24 18:59:44.000 328 22452.90 143.32 41477.81 88888.00 2023-11-24 18:59:45.000 328 22452.91 143.31 41477.72 47548.06 2023-11-24 18:59:46.000 328 22452.92 143.27 41477.62 88888.00 2023-11-24 18:59:47.000 328 22452.94 143.29 41477.62 88888.00 2023-11-24 18:59:48.000 328 22452.97 143.35 41477.74 88888.00 2023-11-24 18:59:49.000 328 22453.01 143.40 41477.90 88888.00 2023-11-24 18:59:50.000 328 22453.05 143.45 41478.00 47548.04 2023-11-24 18:59:51.000 328 22453.06 143.52 41477.99 88888.00 2023-11-24 18:59:52.000 328 22453.03 143.55 41477.92 88888.00 2023-11-24 18:59:53.000 328 22452.97 143.51 41477.84 88888.00 2023-11-24 18:59:54.000 328 22452.94 143.43 41477.81 88888.00 2023-11-24 18:59:55.000 328 22452.98 143.43 41477.84 47548.06 2023-11-24 18:59:56.000 328 22453.02 143.49 41477.90 88888.00 2023-11-24 18:59:57.000 328 22453.03 143.55 41477.97 88888.00 2023-11-24 18:59:58.000 328 22453.00 143.59 41477.95 88888.00 2023-11-24 18:59:59.000 328 22452.93 143.58 41477.82 88888.00 2023-11-24 19:00:00.000 328 22452.92 143.53 41477.76 47548.09 2023-11-24 19:00:01.000 328 22452.95 143.53 41477.79 88888.00 2023-11-24 19:00:02.000 328 22452.94 143.55 41477.75 88888.00 2023-11-24 19:00:03.000 328 22452.91 143.57 41477.72 88888.00 2023-11-24 19:00:04.000 328 22452.97 143.60 41477.78 88888.00 2023-11-24 19:00:05.000 328 22453.03 143.63 41477.87 47548.07 2023-11-24 19:00:06.000 328 22453.01 143.60 41477.95 88888.00 2023-11-24 19:00:07.000 328 22452.94 143.57 41477.94 88888.00 2023-11-24 19:00:08.000 328 22452.88 143.60 41477.85 88888.00 2023-11-24 19:00:09.000 328 22452.84 143.63 41477.75 88888.00 2023-11-24 19:00:10.000 328 22452.82 143.61 41477.74 47548.09 2023-11-24 19:00:11.000 328 22452.83 143.56 41477.80 88888.00 2023-11-24 19:00:12.000 328 22452.88 143.53 41477.79 88888.00 2023-11-24 19:00:13.000 328 22452.95 143.53 41477.72 88888.00 2023-11-24 19:00:14.000 328 22452.99 143.58 41477.68 88888.00 2023-11-24 19:00:15.000 328 22453.01 143.62 41477.72 47548.08 2023-11-24 19:00:16.000 328 22453.04 143.67 41477.86 88888.00 2023-11-24 19:00:17.000 328 22453.05 143.72 41477.94 88888.00 2023-11-24 19:00:18.000 328 22453.01 143.70 41477.86 88888.00 2023-11-24 19:00:19.000 328 22452.97 143.64 41477.74 88888.00 2023-11-24 19:00:20.000 328 22452.98 143.62 41477.76 47548.12 2023-11-24 19:00:21.000 328 22453.00 143.61 41477.82 88888.00 2023-11-24 19:00:22.000 328 22453.02 143.62 41477.87 88888.00 2023-11-24 19:00:23.000 328 22453.05 143.70 41477.88 88888.00 2023-11-24 19:00:24.000 328 22453.06 143.74 41477.83 88888.00 2023-11-24 19:00:25.000 328 22453.06 143.72 41477.76 47548.12 2023-11-24 19:00:26.000 328 22453.03 143.71 41477.73 88888.00 2023-11-24 19:00:27.000 328 22453.00 143.71 41477.69 88888.00 2023-11-24 19:00:28.000 328 22452.99 143.72 41477.67 88888.00 2023-11-24 19:00:29.000 328 22453.01 143.72 41477.69 88888.00 2023-11-24 19:00:30.000 328 22453.02 143.74 41477.73 47548.12 2023-11-24 19:00:31.000 328 22453.02 143.76 41477.77 88888.00 2023-11-24 19:00:32.000 328 22453.01 143.78 41477.78 88888.00 2023-11-24 19:00:33.000 328 22453.05 143.82 41477.81 88888.00 2023-11-24 19:00:34.000 328 22453.08 143.84 41477.86 88888.00 2023-11-24 19:00:35.000 328 22453.04 143.79 41477.84 47548.11 2023-11-24 19:00:36.000 328 22452.98 143.75 41477.79 88888.00 2023-11-24 19:00:37.000 328 22452.97 143.74 41477.76 88888.00 2023-11-24 19:00:38.000 328 22452.96 143.73 41477.76 88888.00 2023-11-24 19:00:39.000 328 22452.94 143.72 41477.79 88888.00 2023-11-24 19:00:40.000 328 22452.93 143.74 41477.86 47548.11 2023-11-24 19:00:41.000 328 22452.97 143.76 41477.93 88888.00 2023-11-24 19:00:42.000 328 22452.97 143.76 41477.89 88888.00 2023-11-24 19:00:43.000 328 22452.95 143.75 41477.81 88888.00 2023-11-24 19:00:44.000 328 22452.93 143.75 41477.75 88888.00 2023-11-24 19:00:45.000 328 22452.93 143.75 41477.75 47548.10 2023-11-24 19:00:46.000 328 22452.93 143.77 41477.79 88888.00 2023-11-24 19:00:47.000 328 22452.92 143.83 41477.77 88888.00 2023-11-24 19:00:48.000 328 22452.90 143.87 41477.70 88888.00 2023-11-24 19:00:49.000 328 22452.87 143.83 41477.69 88888.00 2023-11-24 19:00:50.000 328 22452.87 143.79 41477.72 47548.07 2023-11-24 19:00:51.000 328 22452.86 143.79 41477.70 88888.00 2023-11-24 19:00:52.000 328 22452.80 143.82 41477.65 88888.00 2023-11-24 19:00:53.000 328 22452.73 143.84 41477.66 88888.00 2023-11-24 19:00:54.000 328 22452.71 143.83 41477.73 88888.00 2023-11-24 19:00:55.000 328 22452.74 143.83 41477.79 47548.04 2023-11-24 19:00:56.000 328 22452.79 143.85 41477.84 88888.00 2023-11-24 19:00:57.000 328 22452.83 143.83 41477.87 88888.00 2023-11-24 19:00:58.000 328 22452.83 143.82 41477.87 88888.00 2023-11-24 19:00:59.000 328 22452.82 143.82 41477.86 88888.00 2023-11-24 19:01:00.000 328 22452.84 143.80 41477.82 47548.08 2023-11-24 19:01:01.000 328 22452.88 143.81 41477.81 88888.00 2023-11-24 19:01:02.000 328 22452.90 143.84 41477.81 88888.00 2023-11-24 19:01:03.000 328 22452.92 143.83 41477.77 88888.00 2023-11-24 19:01:04.000 328 22452.96 143.83 41477.69 88888.00 2023-11-24 19:01:05.000 328 22452.99 143.84 41477.66 47548.12 2023-11-24 19:01:06.000 328 22453.06 143.83 41477.70 88888.00 2023-11-24 19:01:07.000 328 22453.16 143.84 41477.79 88888.00 2023-11-24 19:01:08.000 328 22453.18 143.86 41477.80 88888.00 2023-11-24 19:01:09.000 328 22453.11 143.86 41477.75 88888.00 2023-11-24 19:01:10.000 328 22453.06 143.86 41477.76 47548.14 2023-11-24 19:01:11.000 328 22453.08 143.88 41477.85 88888.00 2023-11-24 19:01:12.000 328 22453.12 143.92 41477.89 88888.00 2023-11-24 19:01:13.000 328 22453.15 143.91 41477.86 88888.00 2023-11-24 19:01:14.000 328 22453.20 143.85 41477.84 88888.00 2023-11-24 19:01:15.000 328 22453.28 143.83 41477.89 47548.17 2023-11-24 19:01:16.000 328 22453.28 143.84 41477.93 88888.00 2023-11-24 19:01:17.000 328 22453.23 143.84 41477.89 88888.00 2023-11-24 19:01:18.000 328 22453.21 143.85 41477.93 88888.00 2023-11-24 19:01:19.000 328 22453.26 143.89 41477.98 88888.00 2023-11-24 19:01:20.000 328 22453.30 143.92 41477.97 47548.23 2023-11-24 19:01:21.000 328 22453.28 143.93 41477.96 88888.00 2023-11-24 19:01:22.000 328 22453.22 143.91 41477.96 88888.00 2023-11-24 19:01:23.000 328 22453.19 143.91 41477.94 88888.00 2023-11-24 19:01:24.000 328 22453.19 143.97 41477.90 88888.00 2023-11-24 19:01:25.000 328 22453.19 143.99 41477.85 47548.23 2023-11-24 19:01:26.000 328 22453.20 143.93 41477.83 88888.00 2023-11-24 19:01:27.000 328 22453.23 143.89 41477.78 88888.00 2023-11-24 19:01:28.000 328 22453.26 143.89 41477.73 88888.00 2023-11-24 19:01:29.000 328 22453.28 143.90 41477.77 88888.00 2023-11-24 19:01:30.000 328 22453.32 143.91 41477.91 47548.27 2023-11-24 19:01:31.000 328 22453.35 143.94 41478.05 88888.00 2023-11-24 19:01:32.000 328 22453.35 143.98 41478.07 88888.00 2023-11-24 19:01:33.000 328 22453.31 143.94 41478.02 88888.00 2023-11-24 19:01:34.000 328 22453.27 143.81 41477.99 88888.00 2023-11-24 19:01:35.000 328 22453.24 143.75 41477.98 47548.27 2023-11-24 19:01:36.000 328 22453.24 143.78 41477.93 88888.00 2023-11-24 19:01:37.000 328 22453.22 143.78 41477.87 88888.00 2023-11-24 19:01:38.000 328 22453.19 143.79 41477.89 88888.00 2023-11-24 19:01:39.000 328 22453.20 143.84 41477.96 88888.00 2023-11-24 19:01:40.000 328 22453.25 143.88 41478.05 47548.26 2023-11-24 19:01:41.000 328 22453.28 143.85 41477.99 88888.00 2023-11-24 19:01:42.000 328 22453.29 143.79 41477.86 88888.00 2023-11-24 19:01:43.000 328 22453.33 143.79 41477.83 88888.00 2023-11-24 19:01:44.000 328 22453.35 143.81 41477.88 88888.00 2023-11-24 19:01:45.000 328 22453.31 143.79 41477.87 47548.24 2023-11-24 19:01:46.000 328 22453.25 143.76 41477.87 88888.00 2023-11-24 19:01:47.000 328 22453.22 143.75 41477.90 88888.00 2023-11-24 19:01:48.000 328 22453.23 143.79 41477.98 88888.00 2023-11-24 19:01:49.000 328 22453.24 143.84 41478.02 88888.00 2023-11-24 19:01:50.000 328 22453.24 143.84 41477.98 47548.21 2023-11-24 19:01:51.000 328 22453.25 143.82 41477.98 88888.00 2023-11-24 19:01:52.000 328 22453.26 143.78 41477.96 88888.00 2023-11-24 19:01:53.000 328 22453.22 143.75 41477.94 88888.00 2023-11-24 19:01:54.000 328 22453.22 143.73 41477.97 88888.00 2023-11-24 19:01:55.000 328 22453.25 143.70 41478.02 47548.23 2023-11-24 19:01:56.000 328 22453.27 143.67 41478.07 88888.00 2023-11-24 19:01:57.000 328 22453.24 143.69 41478.11 88888.00 2023-11-24 19:01:58.000 328 22453.20 143.73 41478.09 88888.00 2023-11-24 19:01:59.000 328 22453.21 143.76 41478.02 88888.00 2023-11-24 19:02:00.000 328 22453.19 143.76 41478.00 47548.18 2023-11-24 19:02:01.000 328 22453.17 143.75 41478.06 88888.00 2023-11-24 19:02:02.000 328 22453.21 143.75 41478.12 88888.00 2023-11-24 19:02:03.000 328 22453.28 143.75 41478.09 88888.00 2023-11-24 19:02:04.000 328 22453.31 143.77 41478.01 88888.00 2023-11-24 19:02:05.000 328 22453.27 143.78 41477.96 47548.24 2023-11-24 19:02:06.000 328 22453.21 143.76 41477.91 88888.00 2023-11-24 19:02:07.000 328 22453.17 143.74 41477.87 88888.00 2023-11-24 19:02:08.000 328 22453.17 143.77 41477.86 88888.00 2023-11-24 19:02:09.000 328 22453.24 143.84 41477.87 88888.00 2023-11-24 19:02:10.000 328 22453.31 143.87 41477.87 47548.20 2023-11-24 19:02:11.000 328 22453.29 143.82 41477.84 88888.00 2023-11-24 19:02:12.000 328 22453.23 143.74 41477.78 88888.00 2023-11-24 19:02:13.000 328 22453.18 143.71 41477.78 88888.00 2023-11-24 19:02:14.000 328 22453.14 143.71 41477.81 88888.00 2023-11-24 19:02:15.000 328 22453.09 143.71 41477.79 47548.20 2023-11-24 19:02:16.000 328 22453.07 143.69 41477.76 88888.00 2023-11-24 19:02:17.000 328 22453.03 143.63 41477.77 88888.00 2023-11-24 19:02:18.000 328 22453.00 143.59 41477.82 88888.00 2023-11-24 19:02:19.000 328 22453.01 143.61 41477.84 88888.00 2023-11-24 19:02:20.000 328 22453.03 143.63 41477.81 47548.17 2023-11-24 19:02:21.000 328 22453.04 143.66 41477.82 88888.00 2023-11-24 19:02:22.000 328 22453.03 143.71 41477.87 88888.00 2023-11-24 19:02:23.000 328 22453.02 143.74 41477.88 88888.00 2023-11-24 19:02:24.000 328 22453.06 143.72 41477.90 88888.00 2023-11-24 19:02:25.000 328 22453.09 143.69 41477.91 47548.16 2023-11-24 19:02:26.000 328 22453.08 143.66 41477.89 88888.00 2023-11-24 19:02:27.000 328 22453.06 143.66 41477.93 88888.00 2023-11-24 19:02:28.000 328 22453.00 143.70 41477.98 88888.00 2023-11-24 19:02:29.000 328 22452.93 143.72 41477.96 88888.00 2023-11-24 19:02:30.000 328 22452.91 143.70 41477.94 47548.16 2023-11-24 19:02:31.000 328 22452.94 143.65 41477.95 88888.00 2023-11-24 19:02:32.000 328 22452.97 143.63 41477.95 88888.00 2023-11-24 19:02:33.000 328 22452.95 143.63 41477.94 88888.00 2023-11-24 19:02:34.000 328 22452.94 143.63 41477.89 88888.00 2023-11-24 19:02:35.000 328 22452.95 143.65 41477.85 47548.15 2023-11-24 19:02:36.000 328 22452.96 143.66 41477.90 88888.00 2023-11-24 19:02:37.000 328 22452.94 143.65 41478.02 88888.00 2023-11-24 19:02:38.000 328 22452.94 143.67 41478.04 88888.00 2023-11-24 19:02:39.000 328 22452.94 143.71 41477.96 88888.00 2023-11-24 19:02:40.000 328 22452.92 143.71 41477.93 47548.16 2023-11-24 19:02:41.000 328 22452.88 143.68 41477.94 88888.00 2023-11-24 19:02:42.000 328 22452.89 143.69 41477.95 88888.00 2023-11-24 19:02:43.000 328 22452.94 143.72 41477.94 88888.00 2023-11-24 19:02:44.000 328 22452.99 143.73 41477.93 88888.00 2023-11-24 19:02:45.000 328 22453.00 143.74 41477.91 47548.15 2023-11-24 19:02:46.000 328 22453.03 143.76 41477.91 88888.00 2023-11-24 19:02:47.000 328 22453.05 143.80 41477.96 88888.00 2023-11-24 19:02:48.000 328 22453.02 143.80 41477.98 88888.00 2023-11-24 19:02:49.000 328 22452.97 143.82 41477.95 88888.00 2023-11-24 19:02:50.000 328 22452.94 143.81 41477.91 47548.14 2023-11-24 19:02:51.000 328 22452.93 143.76 41477.89 88888.00 2023-11-24 19:02:52.000 328 22452.93 143.72 41477.86 88888.00 2023-11-24 19:02:53.000 328 22452.92 143.72 41477.83 88888.00 2023-11-24 19:02:54.000 328 22452.94 143.72 41477.86 88888.00 2023-11-24 19:02:55.000 328 22452.99 143.74 41477.91 47548.15 2023-11-24 19:02:56.000 328 22453.02 143.75 41477.94 88888.00 2023-11-24 19:02:57.000 328 22453.04 143.80 41477.96 88888.00 2023-11-24 19:02:58.000 328 22453.09 143.86 41477.98 88888.00 2023-11-24 19:02:59.000 328 22453.11 143.88 41478.02 88888.00 2023-11-24 19:03:00.000 328 22453.10 143.87 41478.00 47548.16 2023-11-24 19:03:01.000 328 22453.10 143.86 41477.98 88888.00 2023-11-24 19:03:02.000 328 22453.10 143.85 41477.98 88888.00 2023-11-24 19:03:03.000 328 22453.06 143.83 41478.01 88888.00 2023-11-24 19:03:04.000 328 22453.02 143.81 41478.01 88888.00 2023-11-24 19:03:05.000 328 22453.00 143.78 41477.97 47548.14 2023-11-24 19:03:06.000 328 22452.97 143.79 41477.89 88888.00 2023-11-24 19:03:07.000 328 22452.92 143.76 41477.82 88888.00 2023-11-24 19:03:08.000 328 22452.91 143.69 41477.84 88888.00 2023-11-24 19:03:09.000 328 22452.92 143.66 41477.91 88888.00 2023-11-24 19:03:10.000 328 22452.93 143.69 41477.92 47548.11 2023-11-24 19:03:11.000 328 22452.92 143.70 41477.89 88888.00 2023-11-24 19:03:12.000 328 22452.89 143.64 41477.85 88888.00 2023-11-24 19:03:13.000 328 22452.84 143.63 41477.80 88888.00 2023-11-24 19:03:14.000 328 22452.84 143.68 41477.79 88888.00 2023-11-24 19:03:15.000 328 22452.90 143.72 41477.80 47548.12 2023-11-24 19:03:16.000 328 22452.94 143.72 41477.78 88888.00 2023-11-24 19:03:17.000 328 22452.94 143.72 41477.83 88888.00 2023-11-24 19:03:18.000 328 22452.92 143.71 41477.97 88888.00 2023-11-24 19:03:19.000 328 22452.90 143.72 41478.12 88888.00 2023-11-24 19:03:20.000 328 22452.92 143.74 41478.18 47548.13 2023-11-24 19:03:21.000 328 22452.94 143.72 41478.13 88888.00 2023-11-24 19:03:22.000 328 22452.91 143.68 41478.06 88888.00 2023-11-24 19:03:23.000 328 22452.86 143.67 41478.04 88888.00 2023-11-24 19:03:24.000 328 22452.89 143.65 41478.09 88888.00 2023-11-24 19:03:25.000 328 22452.94 143.63 41478.11 47548.08 2023-11-24 19:03:26.000 328 22452.92 143.63 41478.04 88888.00 2023-11-24 19:03:27.000 328 22452.88 143.62 41477.94 88888.00 2023-11-24 19:03:28.000 328 22452.89 143.63 41477.88 88888.00 2023-11-24 19:03:29.000 328 22452.94 143.70 41477.91 88888.00 2023-11-24 19:03:30.000 328 22452.93 143.74 41477.96 47548.10 2023-11-24 19:03:31.000 328 22452.93 143.74 41478.01 88888.00 2023-11-24 19:03:32.000 328 22452.96 143.72 41478.11 88888.00 2023-11-24 19:03:33.000 328 22452.96 143.69 41478.17 88888.00 2023-11-24 19:03:34.000 328 22452.92 143.67 41478.12 88888.00 2023-11-24 19:03:35.000 328 22452.89 143.69 41478.04 47548.06 2023-11-24 19:03:36.000 328 22452.89 143.73 41477.99 88888.00 2023-11-24 19:03:37.000 328 22452.90 143.78 41477.95 88888.00 2023-11-24 19:03:38.000 328 22452.87 143.84 41477.93 88888.00 2023-11-24 19:03:39.000 328 22452.85 143.84 41477.94 88888.00 2023-11-24 19:03:40.000 328 22452.85 143.74 41477.91 47548.09 2023-11-24 19:03:41.000 328 22452.88 143.63 41477.89 88888.00 2023-11-24 19:03:42.000 328 22452.88 143.67 41477.94 88888.00 2023-11-24 19:03:43.000 328 22452.87 143.75 41477.96 88888.00 2023-11-24 19:03:44.000 328 22452.85 143.75 41477.91 88888.00 2023-11-24 19:03:45.000 328 22452.85 143.71 41477.93 47548.13 2023-11-24 19:03:46.000 328 22452.89 143.72 41478.00 88888.00 2023-11-24 19:03:47.000 328 22452.94 143.74 41478.06 88888.00 2023-11-24 19:03:48.000 328 22452.91 143.72 41478.02 88888.00 2023-11-24 19:03:49.000 328 22452.83 143.63 41477.91 88888.00 2023-11-24 19:03:50.000 328 22452.80 143.56 41477.86 47548.11 2023-11-24 19:03:51.000 328 22452.81 143.56 41477.83 88888.00 2023-11-24 19:03:52.000 328 22452.82 143.57 41477.76 88888.00 2023-11-24 19:03:53.000 328 22452.87 143.61 41477.77 88888.00 2023-11-24 19:03:54.000 328 22452.93 143.66 41477.83 88888.00 2023-11-24 19:03:55.000 328 22452.97 143.69 41477.83 47548.16 2023-11-24 19:03:56.000 328 22452.98 143.71 41477.80 88888.00 2023-11-24 19:03:57.000 328 22452.98 143.73 41477.79 88888.00 2023-11-24 19:03:58.000 328 22452.96 143.75 41477.81 88888.00 2023-11-24 19:03:59.000 328 22452.92 143.77 41477.81 88888.00 2023-11-24 19:04:00.000 328 22452.88 143.74 41477.79 47548.14 2023-11-24 19:04:01.000 328 22452.91 143.70 41477.81 88888.00 2023-11-24 19:04:02.000 328 22452.96 143.70 41477.92 88888.00 2023-11-24 19:04:03.000 328 22452.96 143.72 41478.00 88888.00 2023-11-24 19:04:04.000 328 22452.92 143.72 41477.92 88888.00 2023-11-24 19:04:05.000 328 22452.89 143.70 41477.79 47548.14 2023-11-24 19:04:06.000 328 22452.90 143.69 41477.77 88888.00 2023-11-24 19:04:07.000 328 22452.91 143.72 41477.82 88888.00 2023-11-24 19:04:08.000 328 22452.90 143.74 41477.82 88888.00 2023-11-24 19:04:09.000 328 22452.88 143.77 41477.80 88888.00 2023-11-24 19:04:10.000 328 22452.88 143.79 41477.83 47548.15 2023-11-24 19:04:11.000 328 22452.90 143.75 41477.90 88888.00 2023-11-24 19:04:12.000 328 22452.91 143.72 41477.98 88888.00 2023-11-24 19:04:13.000 328 22452.91 143.73 41477.98 88888.00 2023-11-24 19:04:14.000 328 22452.90 143.74 41477.91 88888.00 2023-11-24 19:04:15.000 328 22452.89 143.71 41477.86 47548.12 2023-11-24 19:04:16.000 328 22452.89 143.68 41477.84 88888.00 2023-11-24 19:04:17.000 328 22452.90 143.69 41477.84 88888.00 2023-11-24 19:04:18.000 328 22452.92 143.76 41477.90 88888.00 2023-11-24 19:04:19.000 328 22452.94 143.79 41477.96 88888.00 2023-11-24 19:04:20.000 328 22452.93 143.78 41477.94 47548.11 2023-11-24 19:04:21.000 328 22452.91 143.79 41477.89 88888.00 2023-11-24 19:04:22.000 328 22452.90 143.82 41477.87 88888.00 2023-11-24 19:04:23.000 328 22452.89 143.80 41477.87 88888.00 2023-11-24 19:04:24.000 328 22452.90 143.76 41477.86 88888.00 2023-11-24 19:04:25.000 328 22452.92 143.79 41477.86 47548.13 2023-11-24 19:04:26.000 328 22452.93 143.84 41477.91 88888.00 2023-11-24 19:04:27.000 328 22452.90 143.83 41477.98 88888.00 2023-11-24 19:04:28.000 328 22452.89 143.81 41478.05 88888.00 2023-11-24 19:04:29.000 328 22452.92 143.83 41478.10 88888.00 2023-11-24 19:04:30.000 328 22452.91 143.86 41478.05 47548.12 2023-11-24 19:04:31.000 328 22452.84 143.84 41477.92 88888.00 2023-11-24 19:04:32.000 328 22452.84 143.83 41477.84 88888.00 2023-11-24 19:04:33.000 328 22452.92 143.84 41477.86 88888.00 2023-11-24 19:04:34.000 328 22453.00 143.86 41477.88 88888.00 2023-11-24 19:04:35.000 328 22452.99 143.86 41477.89 47548.07 2023-11-24 19:04:36.000 328 22452.92 143.84 41477.87 88888.00 2023-11-24 19:04:37.000 328 22452.85 143.85 41477.88 88888.00 2023-11-24 19:04:38.000 328 22452.85 143.85 41477.91 88888.00 2023-11-24 19:04:39.000 328 22452.90 143.81 41477.89 88888.00 2023-11-24 19:04:40.000 328 22452.94 143.78 41477.84 47548.10 2023-11-24 19:04:41.000 328 22452.92 143.77 41477.82 88888.00 2023-11-24 19:04:42.000 328 22452.90 143.74 41477.82 88888.00 2023-11-24 19:04:43.000 328 22452.94 143.74 41477.84 88888.00 2023-11-24 19:04:44.000 328 22452.99 143.79 41477.89 88888.00 2023-11-24 19:04:45.000 328 22452.97 143.87 41477.93 47548.10 2023-11-24 19:04:46.000 328 22452.94 143.89 41477.93 88888.00 2023-11-24 19:04:47.000 328 22452.96 143.83 41477.88 88888.00 2023-11-24 19:04:48.000 328 22452.98 143.77 41477.82 88888.00 2023-11-24 19:04:49.000 328 22452.99 143.78 41477.81 88888.00 2023-11-24 19:04:50.000 328 22452.98 143.82 41477.85 47548.11 2023-11-24 19:04:51.000 328 22452.99 143.84 41477.90 88888.00 2023-11-24 19:04:52.000 328 22453.03 143.83 41477.91 88888.00 2023-11-24 19:04:53.000 328 22453.05 143.84 41477.91 88888.00 2023-11-24 19:04:54.000 328 22453.05 143.85 41477.92 88888.00 2023-11-24 19:04:55.000 328 22453.05 143.84 41477.92 47548.12 2023-11-24 19:04:56.000 328 22453.05 143.82 41477.87 88888.00 2023-11-24 19:04:57.000 328 22453.02 143.81 41477.85 88888.00 2023-11-24 19:04:58.000 328 22452.98 143.83 41477.87 88888.00 2023-11-24 19:04:59.000 328 22452.95 143.84 41477.89 88888.00 2023-11-24 19:05:00.000 328 22452.97 143.84 41477.90 47548.11 2023-11-24 19:05:01.000 328 22453.01 143.83 41477.88 88888.00 2023-11-24 19:05:02.000 328 22453.03 143.84 41477.82 88888.00 2023-11-24 19:05:03.000 328 22453.05 143.85 41477.80 88888.00 2023-11-24 19:05:04.000 328 22453.08 143.86 41477.86 88888.00 2023-11-24 19:05:05.000 328 22453.11 143.89 41477.94 47548.15 2023-11-24 19:05:06.000 328 22453.08 143.91 41477.98 88888.00 2023-11-24 19:05:07.000 328 22453.05 143.87 41477.98 88888.00 2023-11-24 19:05:08.000 328 22453.11 143.88 41478.00 88888.00 2023-11-24 19:05:09.000 328 22453.20 143.95 41478.04 88888.00 2023-11-24 19:05:10.000 328 22453.22 144.00 41478.04 47548.16 2023-11-24 19:05:11.000 328 22453.17 144.00 41478.04 88888.00 2023-11-24 19:05:12.000 328 22453.10 143.95 41478.02 88888.00 2023-11-24 19:05:13.000 328 22453.02 143.88 41477.95 88888.00 2023-11-24 19:05:14.000 328 22452.99 143.86 41477.91 88888.00 2023-11-24 19:05:15.000 328 22453.00 143.88 41477.93 47548.13 2023-11-24 19:05:16.000 328 22453.00 143.92 41477.98 88888.00 2023-11-24 19:05:17.000 328 22452.98 143.97 41478.01 88888.00 2023-11-24 19:05:18.000 328 22452.94 144.03 41477.94 88888.00 2023-11-24 19:05:19.000 328 22452.92 144.04 41477.88 88888.00 2023-11-24 19:05:20.000 328 22452.92 144.03 41477.91 47548.13 2023-11-24 19:05:21.000 328 22452.94 144.03 41478.00 88888.00 2023-11-24 19:05:22.000 328 22452.93 144.05 41478.05 88888.00 2023-11-24 19:05:23.000 328 22452.93 144.04 41478.06 88888.00 2023-11-24 19:05:24.000 328 22452.98 144.06 41478.06 88888.00 2023-11-24 19:05:25.000 328 22453.02 144.10 41478.07 47548.09 2023-11-24 19:05:26.000 328 22452.99 144.11 41478.04 88888.00 2023-11-24 19:05:27.000 328 22452.97 144.11 41477.98 88888.00 2023-11-24 19:05:28.000 328 22452.96 144.11 41477.88 88888.00 2023-11-24 19:05:29.000 328 22452.90 144.09 41477.77 88888.00 2023-11-24 19:05:30.000 328 22452.84 144.03 41477.68 47548.11 2023-11-24 19:05:31.000 328 22452.84 143.97 41477.72 88888.00 2023-11-24 19:05:32.000 328 22452.88 143.97 41477.86 88888.00 2023-11-24 19:05:33.000 328 22452.93 144.03 41477.94 88888.00 2023-11-24 19:05:34.000 328 22452.92 144.07 41477.91 88888.00 2023-11-24 19:05:35.000 328 22452.86 144.07 41477.82 47548.13 2023-11-24 19:05:36.000 328 22452.82 144.08 41477.75 88888.00 2023-11-24 19:05:37.000 328 22452.84 144.08 41477.80 88888.00 2023-11-24 19:05:38.000 328 22452.85 144.07 41477.91 88888.00 2023-11-24 19:05:39.000 328 22452.86 144.07 41477.99 88888.00 2023-11-24 19:05:40.000 328 22452.89 144.08 41478.03 47548.10 2023-11-24 19:05:41.000 328 22452.91 144.12 41478.02 88888.00 2023-11-24 19:05:42.000 328 22452.89 144.16 41477.95 88888.00 2023-11-24 19:05:43.000 328 22452.85 144.18 41477.93 88888.00 2023-11-24 19:05:44.000 328 22452.85 144.19 41478.02 88888.00 2023-11-24 19:05:45.000 328 22452.89 144.18 41478.04 47548.10 2023-11-24 19:05:46.000 328 22452.90 144.12 41477.94 88888.00 2023-11-24 19:05:47.000 328 22452.86 144.05 41477.87 88888.00 2023-11-24 19:05:48.000 328 22452.81 144.05 41477.84 88888.00 2023-11-24 19:05:49.000 328 22452.81 144.09 41477.86 88888.00 2023-11-24 19:05:50.000 328 22452.87 144.15 41477.85 47548.11 2023-11-24 19:05:51.000 328 22452.94 144.19 41477.85 88888.00 2023-11-24 19:05:52.000 328 22453.00 144.24 41477.94 88888.00 2023-11-24 19:05:53.000 328 22453.02 144.25 41478.02 88888.00 2023-11-24 19:05:54.000 328 22452.97 144.19 41477.91 88888.00 2023-11-24 19:05:55.000 328 22452.94 144.18 41477.78 47548.16 2023-11-24 19:05:56.000 328 22452.98 144.26 41477.79 88888.00 2023-11-24 19:05:57.000 328 22453.03 144.32 41477.88 88888.00 2023-11-24 19:05:58.000 328 22453.04 144.34 41477.93 88888.00 2023-11-24 19:05:59.000 328 22453.02 144.32 41477.91 88888.00 2023-11-24 19:06:00.000 328 22453.01 144.28 41477.91 47548.15 2023-11-24 19:06:01.000 328 22453.02 144.23 41477.94 88888.00 2023-11-24 19:06:02.000 328 22452.99 144.15 41477.86 88888.00 2023-11-24 19:06:03.000 328 22452.94 144.12 41477.67 88888.00 2023-11-24 19:06:04.000 328 22452.94 144.17 41477.56 88888.00 2023-11-24 19:06:05.000 328 22453.02 144.21 41477.65 47548.16 2023-11-24 19:06:06.000 328 22453.08 144.21 41477.81 88888.00 2023-11-24 19:06:07.000 328 22453.07 144.27 41477.88 88888.00 2023-11-24 19:06:08.000 328 22453.06 144.36 41477.89 88888.00 2023-11-24 19:06:09.000 328 22453.07 144.38 41477.88 88888.00 2023-11-24 19:06:10.000 328 22453.08 144.34 41477.83 47548.19 2023-11-24 19:06:11.000 328 22453.08 144.29 41477.78 88888.00 2023-11-24 19:06:12.000 328 22453.06 144.27 41477.78 88888.00 2023-11-24 19:06:13.000 328 22453.05 144.28 41477.81 88888.00 2023-11-24 19:06:14.000 328 22453.10 144.33 41477.85 88888.00 2023-11-24 19:06:15.000 328 22453.15 144.41 41477.91 47548.21 2023-11-24 19:06:16.000 328 22453.13 144.47 41477.99 88888.00 2023-11-24 19:06:17.000 328 22453.08 144.46 41478.03 88888.00 2023-11-24 19:06:18.000 328 22453.05 144.42 41477.97 88888.00 2023-11-24 19:06:19.000 328 22453.04 144.39 41477.88 88888.00 2023-11-24 19:06:20.000 328 22453.06 144.37 41477.87 47548.25 2023-11-24 19:06:21.000 328 22453.07 144.33 41477.89 88888.00 2023-11-24 19:06:22.000 328 22453.05 144.32 41477.85 88888.00 2023-11-24 19:06:23.000 328 22453.04 144.37 41477.81 88888.00 2023-11-24 19:06:24.000 328 22453.06 144.44 41477.82 88888.00 2023-11-24 19:06:25.000 328 22453.07 144.47 41477.87 47548.24 2023-11-24 19:06:26.000 328 22453.07 144.48 41477.91 88888.00 2023-11-24 19:06:27.000 328 22453.10 144.50 41477.90 88888.00 2023-11-24 19:06:28.000 328 22453.15 144.54 41477.91 88888.00 2023-11-24 19:06:29.000 328 22453.18 144.55 41477.91 88888.00 2023-11-24 19:06:30.000 328 22453.16 144.49 41477.90 47548.28 2023-11-24 19:06:31.000 328 22453.17 144.45 41477.95 88888.00 2023-11-24 19:06:32.000 328 22453.24 144.49 41478.06 88888.00 2023-11-24 19:06:33.000 328 22453.28 144.55 41478.17 88888.00 2023-11-24 19:06:34.000 328 22453.27 144.58 41478.15 88888.00 2023-11-24 19:06:35.000 328 22453.25 144.55 41477.99 47548.30 2023-11-24 19:06:36.000 328 22453.24 144.49 41477.83 88888.00 2023-11-24 19:06:37.000 328 22453.24 144.45 41477.81 88888.00 2023-11-24 19:06:38.000 328 22453.24 144.46 41477.89 88888.00 2023-11-24 19:06:39.000 328 22453.24 144.47 41478.02 88888.00 2023-11-24 19:06:40.000 328 22453.22 144.47 41478.08 47548.28 2023-11-24 19:06:41.000 328 22453.18 144.49 41478.06 88888.00 2023-11-24 19:06:42.000 328 22453.18 144.54 41478.04 88888.00 2023-11-24 19:06:43.000 328 22453.25 144.55 41478.06 88888.00 2023-11-24 19:06:44.000 328 22453.31 144.54 41478.05 88888.00 2023-11-24 19:06:45.000 328 22453.30 144.53 41477.98 47548.30 2023-11-24 19:06:46.000 328 22453.26 144.54 41477.91 88888.00 2023-11-24 19:06:47.000 328 22453.22 144.59 41477.89 88888.00 2023-11-24 19:06:48.000 328 22453.18 144.69 41477.91 88888.00 2023-11-24 19:06:49.000 328 22453.16 144.75 41477.93 88888.00 2023-11-24 19:06:50.000 328 22453.18 144.73 41477.96 47548.28 2023-11-24 19:06:51.000 328 22453.19 144.64 41477.98 88888.00 2023-11-24 19:06:52.000 328 22453.17 144.54 41477.91 88888.00 2023-11-24 19:06:53.000 328 22453.15 144.49 41477.78 88888.00 2023-11-24 19:06:54.000 328 22453.16 144.49 41477.71 88888.00 2023-11-24 19:06:55.000 328 22453.22 144.53 41477.78 47548.33 2023-11-24 19:06:56.000 328 22453.26 144.61 41477.90 88888.00 2023-11-24 19:06:57.000 328 22453.24 144.69 41477.98 88888.00 2023-11-24 19:06:58.000 328 22453.24 144.69 41478.02 88888.00 2023-11-24 19:06:59.000 328 22453.30 144.67 41478.02 88888.00 2023-11-24 19:07:00.000 328 22453.33 144.63 41477.96 47548.30 2023-11-24 19:07:01.000 328 22453.30 144.62 41477.90 88888.00 2023-11-24 19:07:02.000 328 22453.26 144.63 41477.91 88888.00 2023-11-24 19:07:03.000 328 22453.26 144.62 41477.96 88888.00 2023-11-24 19:07:04.000 328 22453.31 144.63 41478.09 88888.00 2023-11-24 19:07:05.000 328 22453.35 144.63 41478.21 47548.38 2023-11-24 19:07:06.000 328 22453.36 144.65 41478.21 88888.00 2023-11-24 19:07:07.000 328 22453.40 144.71 41478.17 88888.00 2023-11-24 19:07:08.000 328 22453.44 144.75 41478.16 88888.00 2023-11-24 19:07:09.000 328 22453.41 144.71 41478.14 88888.00 2023-11-24 19:07:10.000 328 22453.36 144.65 41478.06 47548.39 2023-11-24 19:07:11.000 328 22453.35 144.63 41477.99 88888.00 2023-11-24 19:07:12.000 328 22453.40 144.71 41478.02 88888.00 2023-11-24 19:07:13.000 328 22453.43 144.81 41478.11 88888.00 2023-11-24 19:07:14.000 328 22453.42 144.83 41478.17 88888.00 2023-11-24 19:07:15.000 328 22453.41 144.80 41478.19 47548.40 2023-11-24 19:07:16.000 328 22453.44 144.75 41478.18 88888.00 2023-11-24 19:07:17.000 328 22453.41 144.66 41478.09 88888.00 2023-11-24 19:07:18.000 328 22453.37 144.62 41478.00 88888.00 2023-11-24 19:07:19.000 328 22453.44 144.69 41478.04 88888.00 2023-11-24 19:07:20.000 328 22453.55 144.75 41478.13 47548.45 2023-11-24 19:07:21.000 328 22453.58 144.76 41478.16 88888.00 2023-11-24 19:07:22.000 328 22453.56 144.77 41478.13 88888.00 2023-11-24 19:07:23.000 328 22453.53 144.75 41478.14 88888.00 2023-11-24 19:07:24.000 328 22453.52 144.71 41478.19 88888.00 2023-11-24 19:07:25.000 328 22453.48 144.69 41478.20 47548.44 2023-11-24 19:07:26.000 328 22453.45 144.64 41478.14 88888.00 2023-11-24 19:07:27.000 328 22453.47 144.60 41478.06 88888.00 2023-11-24 19:07:28.000 328 22453.53 144.63 41478.10 88888.00 2023-11-24 19:07:29.000 328 22453.61 144.71 41478.27 88888.00 2023-11-24 19:07:30.000 328 22453.65 144.77 41478.41 47548.43 2023-11-24 19:07:31.000 328 22453.60 144.79 41478.39 88888.00 2023-11-24 19:07:32.000 328 22453.55 144.76 41478.32 88888.00 2023-11-24 19:07:33.000 328 22453.48 144.71 41478.22 88888.00 2023-11-24 19:07:34.000 328 22453.41 144.65 41478.07 88888.00 2023-11-24 19:07:35.000 328 22453.38 144.63 41478.00 47548.46 2023-11-24 19:07:36.000 328 22453.42 144.64 41478.03 88888.00 2023-11-24 19:07:37.000 328 22453.52 144.68 41478.13 88888.00 2023-11-24 19:07:38.000 328 22453.60 144.74 41478.25 88888.00 2023-11-24 19:07:39.000 328 22453.64 144.75 41478.35 88888.00 2023-11-24 19:07:40.000 328 22453.67 144.75 41478.38 47548.50 2023-11-24 19:07:41.000 328 22453.67 144.74 41478.30 88888.00 2023-11-24 19:07:42.000 328 22453.65 144.72 41478.17 88888.00 2023-11-24 19:07:43.000 328 22453.62 144.70 41478.09 88888.00 2023-11-24 19:07:44.000 328 22453.59 144.71 41478.09 88888.00 2023-11-24 19:07:45.000 328 22453.60 144.73 41478.15 47548.52 2023-11-24 19:07:46.000 328 22453.62 144.77 41478.21 88888.00 2023-11-24 19:07:47.000 328 22453.63 144.81 41478.24 88888.00 2023-11-24 19:07:48.000 328 22453.62 144.81 41478.23 88888.00 2023-11-24 19:07:49.000 328 22453.65 144.78 41478.21 88888.00 2023-11-24 19:07:50.000 328 22453.66 144.74 41478.19 47548.57 2023-11-24 19:07:51.000 328 22453.65 144.73 41478.19 88888.00 2023-11-24 19:07:52.000 328 22453.64 144.73 41478.18 88888.00 2023-11-24 19:07:53.000 328 22453.66 144.68 41478.10 88888.00 2023-11-24 19:07:54.000 328 22453.69 144.66 41478.05 88888.00 2023-11-24 19:07:55.000 328 22453.71 144.70 41478.11 47548.57 2023-11-24 19:07:56.000 328 22453.71 144.75 41478.19 88888.00 2023-11-24 19:07:57.000 328 22453.70 144.75 41478.24 88888.00 2023-11-24 19:07:58.000 328 22453.67 144.69 41478.18 88888.00 2023-11-24 19:07:59.000 328 22453.66 144.62 41478.07 88888.00 2023-11-24 19:08:00.000 328 22453.67 144.59 41478.01 47548.60 2023-11-24 19:08:01.000 328 22453.69 144.59 41478.00 88888.00 2023-11-24 19:08:02.000 328 22453.70 144.64 41478.03 88888.00 2023-11-24 19:08:03.000 328 22453.70 144.72 41478.06 88888.00 2023-11-24 19:08:04.000 328 22453.69 144.78 41478.06 88888.00 2023-11-24 19:08:05.000 328 22453.68 144.75 41478.06 47548.63 2023-11-24 19:08:06.000 328 22453.68 144.68 41478.03 88888.00 2023-11-24 19:08:07.000 328 22453.70 144.65 41478.02 88888.00 2023-11-24 19:08:08.000 328 22453.76 144.69 41478.10 88888.00 2023-11-24 19:08:09.000 328 22453.84 144.76 41478.21 88888.00 2023-11-24 19:08:10.000 328 22453.89 144.81 41478.25 47548.64 2023-11-24 19:08:11.000 328 22453.90 144.85 41478.23 88888.00 2023-11-24 19:08:12.000 328 22453.90 144.90 41478.28 88888.00 2023-11-24 19:08:13.000 328 22453.90 144.91 41478.35 88888.00 2023-11-24 19:08:14.000 328 22453.90 144.87 41478.37 88888.00 2023-11-24 19:08:15.000 328 22453.87 144.81 41478.31 47548.62 2023-11-24 19:08:16.000 328 22453.82 144.73 41478.20 88888.00 2023-11-24 19:08:17.000 328 22453.82 144.70 41478.16 88888.00 2023-11-24 19:08:18.000 328 22453.85 144.77 41478.19 88888.00 2023-11-24 19:08:19.000 328 22453.88 144.89 41478.18 88888.00 2023-11-24 19:08:20.000 328 22453.86 144.94 41478.18 47548.65 2023-11-24 19:08:21.000 328 22453.83 144.90 41478.23 88888.00 2023-11-24 19:08:22.000 328 22453.83 144.82 41478.27 88888.00 2023-11-24 19:08:23.000 328 22453.85 144.80 41478.24 88888.00 2023-11-24 19:08:24.000 328 22453.87 144.81 41478.24 88888.00 2023-11-24 19:08:25.000 328 22453.85 144.79 41478.24 47548.67 2023-11-24 19:08:26.000 328 22453.82 144.73 41478.18 88888.00 2023-11-24 19:08:27.000 328 22453.83 144.74 41478.18 88888.00 2023-11-24 19:08:28.000 328 22453.91 144.81 41478.29 88888.00 2023-11-24 19:08:29.000 328 22453.93 144.82 41478.31 88888.00 2023-11-24 19:08:30.000 328 22453.91 144.79 41478.24 47548.69 2023-11-24 19:08:31.000 328 22453.92 144.80 41478.19 88888.00 2023-11-24 19:08:32.000 328 22453.91 144.79 41478.13 88888.00 2023-11-24 19:08:33.000 328 22453.85 144.77 41478.03 88888.00 2023-11-24 19:08:34.000 328 22453.83 144.80 41478.01 88888.00 2023-11-24 19:08:35.000 328 22453.87 144.83 41478.12 47548.70 2023-11-24 19:08:36.000 328 22453.90 144.81 41478.18 88888.00 2023-11-24 19:08:37.000 328 22453.91 144.77 41478.16 88888.00 2023-11-24 19:08:38.000 328 22453.94 144.76 41478.19 88888.00 2023-11-24 19:08:39.000 328 22453.96 144.76 41478.23 88888.00 2023-11-24 19:08:40.000 328 22453.92 144.71 41478.22 47548.72 2023-11-24 19:08:41.000 328 22453.85 144.64 41478.16 88888.00 2023-11-24 19:08:42.000 328 22453.81 144.60 41478.08 88888.00 2023-11-24 19:08:43.000 328 22453.85 144.61 41478.04 88888.00 2023-11-24 19:08:44.000 328 22453.89 144.64 41478.07 88888.00 2023-11-24 19:08:45.000 328 22453.86 144.65 41478.11 47548.71 2023-11-24 19:08:46.000 328 22453.82 144.67 41478.15 88888.00 2023-11-24 19:08:47.000 328 22453.83 144.74 41478.23 88888.00 2023-11-24 19:08:48.000 328 22453.85 144.78 41478.24 88888.00 2023-11-24 19:08:49.000 328 22453.85 144.76 41478.16 88888.00 2023-11-24 19:08:50.000 328 22453.83 144.73 41478.15 47548.71 2023-11-24 19:08:51.000 328 22453.85 144.74 41478.19 88888.00 2023-11-24 19:08:52.000 328 22453.92 144.78 41478.18 88888.00 2023-11-24 19:08:53.000 328 22453.93 144.79 41478.13 88888.00 2023-11-24 19:08:54.000 328 22453.89 144.75 41478.12 88888.00 2023-11-24 19:08:55.000 328 22453.89 144.71 41478.14 47548.72 2023-11-24 19:08:56.000 328 22453.92 144.67 41478.15 88888.00 2023-11-24 19:08:57.000 328 22453.90 144.65 41478.13 88888.00 2023-11-24 19:08:58.000 328 22453.83 144.65 41478.11 88888.00 2023-11-24 19:08:59.000 328 22453.79 144.65 41478.12 88888.00 2023-11-24 19:09:00.000 328 22453.82 144.62 41478.14 47548.75 2023-11-24 19:09:01.000 328 22453.85 144.59 41478.11 88888.00 2023-11-24 19:09:02.000 328 22453.85 144.61 41478.07 88888.00 2023-11-24 19:09:03.000 328 22453.88 144.66 41478.07 88888.00 2023-11-24 19:09:04.000 328 22453.90 144.69 41478.13 88888.00 2023-11-24 19:09:05.000 328 22453.84 144.61 41478.18 47548.73 2023-11-24 19:09:06.000 328 22453.79 144.52 41478.17 88888.00 2023-11-24 19:09:07.000 328 22453.84 144.53 41478.13 88888.00 2023-11-24 19:09:08.000 328 22453.91 144.59 41478.12 88888.00 2023-11-24 19:09:09.000 328 22453.98 144.63 41478.14 88888.00 2023-11-24 19:09:10.000 328 22454.01 144.64 41478.14 47548.79 2023-11-24 19:09:11.000 328 22453.96 144.63 41478.11 88888.00 2023-11-24 19:09:12.000 328 22453.88 144.59 41478.14 88888.00 2023-11-24 19:09:13.000 328 22453.88 144.56 41478.26 88888.00 2023-11-24 19:09:14.000 328 22453.95 144.54 41478.30 88888.00 2023-11-24 19:09:15.000 328 22454.02 144.54 41478.27 47548.82 2023-11-24 19:09:16.000 328 22454.04 144.53 41478.23 88888.00 2023-11-24 19:09:17.000 328 22454.00 144.54 41478.23 88888.00 2023-11-24 19:09:18.000 328 22453.94 144.58 41478.25 88888.00 2023-11-24 19:09:19.000 328 22453.94 144.58 41478.27 88888.00 2023-11-24 19:09:20.000 328 22453.98 144.57 41478.27 47548.85 2023-11-24 19:09:21.000 328 22453.97 144.54 41478.17 88888.00 2023-11-24 19:09:22.000 328 22453.90 144.51 41478.05 88888.00 2023-11-24 19:09:23.000 328 22453.88 144.53 41478.01 88888.00 2023-11-24 19:09:24.000 328 22453.92 144.53 41478.01 88888.00 2023-11-24 19:09:25.000 328 22453.97 144.49 41478.02 47548.84 2023-11-24 19:09:26.000 328 22454.03 144.50 41478.07 88888.00 2023-11-24 19:09:27.000 328 22454.10 144.55 41478.15 88888.00 2023-11-24 19:09:28.000 328 22454.12 144.55 41478.17 88888.00 2023-11-24 19:09:29.000 328 22454.09 144.51 41478.14 88888.00 2023-11-24 19:09:30.000 328 22454.06 144.49 41478.11 47548.86 2023-11-24 19:09:31.000 328 22454.05 144.48 41478.06 88888.00 2023-11-24 19:09:32.000 328 22454.05 144.51 41477.97 88888.00 2023-11-24 19:09:33.000 328 22454.07 144.55 41477.95 88888.00 2023-11-24 19:09:34.000 328 22454.08 144.58 41478.06 88888.00 2023-11-24 19:09:35.000 328 22454.07 144.61 41478.14 47548.88 2023-11-24 19:09:36.000 328 22454.08 144.58 41478.10 88888.00 2023-11-24 19:09:37.000 328 22454.06 144.56 41478.05 88888.00 2023-11-24 19:09:38.000 328 22454.03 144.54 41478.09 88888.00 2023-11-24 19:09:39.000 328 22454.01 144.50 41478.06 88888.00 2023-11-24 19:09:40.000 328 22454.03 144.47 41478.00 47548.89 2023-11-24 19:09:41.000 328 22454.03 144.47 41478.02 88888.00 2023-11-24 19:09:42.000 328 22454.05 144.50 41478.14 88888.00 2023-11-24 19:09:43.000 328 22454.12 144.57 41478.25 88888.00 2023-11-24 19:09:44.000 328 22454.15 144.58 41478.21 88888.00 2023-11-24 19:09:45.000 328 22454.13 144.60 41478.10 47548.93 2023-11-24 19:09:46.000 328 22454.11 144.65 41478.03 88888.00 2023-11-24 19:09:47.000 328 22454.12 144.63 41478.04 88888.00 2023-11-24 19:09:48.000 328 22454.13 144.56 41478.06 88888.00 2023-11-24 19:09:49.000 328 22454.18 144.52 41478.06 88888.00 2023-11-24 19:09:50.000 328 22454.22 144.53 41478.11 47548.94 2023-11-24 19:09:51.000 328 22454.24 144.56 41478.19 88888.00 2023-11-24 19:09:52.000 328 22454.19 144.53 41478.18 88888.00 2023-11-24 19:09:53.000 328 22454.11 144.53 41478.05 88888.00 2023-11-24 19:09:54.000 328 22454.07 144.58 41477.94 88888.00 2023-11-24 19:09:55.000 328 22454.06 144.55 41477.88 47549.00 2023-11-24 19:09:56.000 328 22454.02 144.44 41477.83 88888.00 2023-11-24 19:09:57.000 328 22454.01 144.42 41477.86 88888.00 2023-11-24 19:09:58.000 328 22454.03 144.48 41477.98 88888.00 2023-11-24 19:09:59.000 328 22454.06 144.54 41478.09 88888.00 2023-11-24 19:10:00.000 328 22454.09 144.57 41478.13 47549.00 2023-11-24 19:10:01.000 328 22454.14 144.54 41478.14 88888.00 2023-11-24 19:10:02.000 328 22454.17 144.48 41478.14 88888.00 2023-11-24 19:10:03.000 328 22454.20 144.43 41478.15 88888.00 2023-11-24 19:10:04.000 328 22454.26 144.43 41478.16 88888.00 2023-11-24 19:10:05.000 328 22454.32 144.47 41478.20 47549.02 2023-11-24 19:10:06.000 328 22454.32 144.48 41478.22 88888.00 2023-11-24 19:10:07.000 328 22454.28 144.47 41478.17 88888.00 2023-11-24 19:10:08.000 328 22454.26 144.47 41478.10 88888.00 2023-11-24 19:10:09.000 328 22454.28 144.48 41478.07 88888.00 2023-11-24 19:10:10.000 328 22454.32 144.49 41478.08 47549.05 2023-11-24 19:10:11.000 328 22454.35 144.46 41478.11 88888.00 2023-11-24 19:10:12.000 328 22454.35 144.42 41478.14 88888.00 2023-11-24 19:10:13.000 328 22454.35 144.42 41478.11 88888.00 2023-11-24 19:10:14.000 328 22454.35 144.47 41478.06 88888.00 2023-11-24 19:10:15.000 328 22454.34 144.51 41478.04 47549.04 2023-11-24 19:10:16.000 328 22454.31 144.55 41478.08 88888.00 2023-11-24 19:10:17.000 328 22454.30 144.56 41478.13 88888.00 2023-11-24 19:10:18.000 328 22454.32 144.53 41478.12 88888.00 2023-11-24 19:10:19.000 328 22454.34 144.52 41478.11 88888.00 2023-11-24 19:10:20.000 328 22454.35 144.49 41478.14 47549.11 2023-11-24 19:10:21.000 328 22454.33 144.43 41478.14 88888.00 2023-11-24 19:10:22.000 328 22454.34 144.40 41478.10 88888.00 2023-11-24 19:10:23.000 328 22454.38 144.42 41478.06 88888.00 2023-11-24 19:10:24.000 328 22454.40 144.44 41478.06 88888.00 2023-11-24 19:10:25.000 328 22454.40 144.47 41478.11 47549.09 2023-11-24 19:10:26.000 328 22454.41 144.49 41478.18 88888.00 2023-11-24 19:10:27.000 328 22454.39 144.51 41478.19 88888.00 2023-11-24 19:10:28.000 328 22454.38 144.52 41478.17 88888.00 2023-11-24 19:10:29.000 328 22454.38 144.51 41478.11 88888.00 2023-11-24 19:10:30.000 328 22454.39 144.48 41478.04 47549.09 2023-11-24 19:10:31.000 328 22454.41 144.45 41478.03 88888.00 2023-11-24 19:10:32.000 328 22454.45 144.42 41478.09 88888.00 2023-11-24 19:10:33.000 328 22454.46 144.45 41478.16 88888.00 2023-11-24 19:10:34.000 328 22454.45 144.51 41478.18 88888.00 2023-11-24 19:10:35.000 328 22454.48 144.49 41478.15 47549.12 2023-11-24 19:10:36.000 328 22454.53 144.38 41478.12 88888.00 2023-11-24 19:10:37.000 328 22454.54 144.29 41478.11 88888.00 2023-11-24 19:10:38.000 328 22454.56 144.33 41478.16 88888.00 2023-11-24 19:10:39.000 328 22454.58 144.35 41478.22 88888.00 2023-11-24 19:10:40.000 328 22454.54 144.30 41478.24 47549.10 2023-11-24 19:10:41.000 328 22454.48 144.28 41478.25 88888.00 2023-11-24 19:10:42.000 328 22454.46 144.33 41478.29 88888.00 2023-11-24 19:10:43.000 328 22454.48 144.38 41478.31 88888.00 2023-11-24 19:10:44.000 328 22454.50 144.37 41478.26 88888.00 2023-11-24 19:10:45.000 328 22454.49 144.31 41478.17 47549.11 2023-11-24 19:10:46.000 328 22454.44 144.28 41478.12 88888.00 2023-11-24 19:10:47.000 328 22454.37 144.28 41478.12 88888.00 2023-11-24 19:10:48.000 328 22454.32 144.27 41478.07 88888.00 2023-11-24 19:10:49.000 328 22454.29 144.26 41477.97 88888.00 2023-11-24 19:10:50.000 328 22454.32 144.29 41477.98 47549.13 2023-11-24 19:10:51.000 328 22454.41 144.29 41478.10 88888.00 2023-11-24 19:10:52.000 328 22454.48 144.29 41478.20 88888.00 2023-11-24 19:10:53.000 328 22454.49 144.34 41478.28 88888.00 2023-11-24 19:10:54.000 328 22454.47 144.37 41478.32 88888.00 2023-11-24 19:10:55.000 328 22454.44 144.37 41478.28 47549.12 2023-11-24 19:10:56.000 328 22454.47 144.35 41478.25 88888.00 2023-11-24 19:10:57.000 328 22454.50 144.36 41478.29 88888.00 2023-11-24 19:10:58.000 328 22454.45 144.39 41478.27 88888.00 2023-11-24 19:10:59.000 328 22454.37 144.37 41478.15 88888.00 2023-11-24 19:11:00.000 328 22454.34 144.32 41478.09 47549.13 2023-11-24 19:11:01.000 328 22454.40 144.27 41478.13 88888.00 2023-11-24 19:11:02.000 328 22454.48 144.26 41478.16 88888.00 2023-11-24 19:11:03.000 328 22454.53 144.28 41478.12 88888.00 2023-11-24 19:11:04.000 328 22454.51 144.26 41478.06 88888.00 2023-11-24 19:11:05.000 328 22454.47 144.23 41478.06 47549.13 2023-11-24 19:11:06.000 328 22454.48 144.25 41478.13 88888.00 2023-11-24 19:11:07.000 328 22454.53 144.27 41478.20 88888.00 2023-11-24 19:11:08.000 328 22454.54 144.26 41478.21 88888.00 2023-11-24 19:11:09.000 328 22454.52 144.24 41478.18 88888.00 2023-11-24 19:11:10.000 328 22454.48 144.24 41478.17 47549.13 2023-11-24 19:11:11.000 328 22454.44 144.24 41478.21 88888.00 2023-11-24 19:11:12.000 328 22454.41 144.22 41478.23 88888.00 2023-11-24 19:11:13.000 328 22454.40 144.19 41478.23 88888.00 2023-11-24 19:11:14.000 328 22454.43 144.19 41478.29 88888.00 2023-11-24 19:11:15.000 328 22454.44 144.20 41478.34 47549.13 2023-11-24 19:11:16.000 328 22454.43 144.21 41478.32 88888.00 2023-11-24 19:11:17.000 328 22454.41 144.21 41478.29 88888.00 2023-11-24 19:11:18.000 328 22454.37 144.15 41478.25 88888.00 2023-11-24 19:11:19.000 328 22454.29 144.04 41478.16 88888.00 2023-11-24 19:11:20.000 328 22454.27 144.00 41478.09 47549.13 2023-11-24 19:11:21.000 328 22454.31 144.02 41478.12 88888.00 2023-11-24 19:11:22.000 328 22454.32 144.06 41478.26 88888.00 2023-11-24 19:11:23.000 328 22454.28 144.11 41478.35 88888.00 2023-11-24 19:11:24.000 328 22454.27 144.16 41478.34 88888.00 2023-11-24 19:11:25.000 328 22454.32 144.17 41478.32 47549.12 2023-11-24 19:11:26.000 328 22454.34 144.17 41478.36 88888.00 2023-11-24 19:11:27.000 328 22454.28 144.14 41478.38 88888.00 2023-11-24 19:11:28.000 328 22454.23 144.13 41478.37 88888.00 2023-11-24 19:11:29.000 328 22454.24 144.14 41478.34 88888.00 2023-11-24 19:11:30.000 328 22454.29 144.14 41478.25 47549.07 2023-11-24 19:11:31.000 328 22454.35 144.15 41478.20 88888.00 2023-11-24 19:11:32.000 328 22454.34 144.14 41478.24 88888.00 2023-11-24 19:11:33.000 328 22454.27 144.14 41478.33 88888.00 2023-11-24 19:11:34.000 328 22454.25 144.18 41478.34 88888.00 2023-11-24 19:11:35.000 328 22454.28 144.18 41478.29 47549.06 2023-11-24 19:11:36.000 328 22454.28 144.13 41478.26 88888.00 2023-11-24 19:11:37.000 328 22454.25 144.06 41478.23 88888.00 2023-11-24 19:11:38.000 328 22454.30 144.05 41478.19 88888.00 2023-11-24 19:11:39.000 328 22454.36 144.10 41478.21 88888.00 2023-11-24 19:11:40.000 328 22454.35 144.16 41478.29 47549.05 2023-11-24 19:11:41.000 328 22454.29 144.14 41478.34 88888.00 2023-11-24 19:11:42.000 328 22454.24 144.09 41478.36 88888.00 2023-11-24 19:11:43.000 328 22454.22 144.09 41478.40 88888.00 2023-11-24 19:11:44.000 328 22454.21 144.12 41478.45 88888.00 2023-11-24 19:11:45.000 328 22454.22 144.09 41478.42 47549.06 2023-11-24 19:11:46.000 328 22454.24 144.00 41478.26 88888.00 2023-11-24 19:11:47.000 328 22454.24 143.93 41478.13 88888.00 2023-11-24 19:11:48.000 328 22454.22 143.92 41478.13 88888.00 2023-11-24 19:11:49.000 328 22454.22 143.93 41478.18 88888.00 2023-11-24 19:11:50.000 328 22454.25 143.97 41478.26 47549.05 2023-11-24 19:11:51.000 328 22454.25 143.97 41478.29 88888.00 2023-11-24 19:11:52.000 328 22454.22 143.93 41478.25 88888.00 2023-11-24 19:11:53.000 328 22454.19 143.95 41478.29 88888.00 2023-11-24 19:11:54.000 328 22454.17 143.99 41478.36 88888.00 2023-11-24 19:11:55.000 328 22454.16 143.96 41478.31 47549.04 2023-11-24 19:11:56.000 328 22454.16 143.90 41478.23 88888.00 2023-11-24 19:11:57.000 328 22454.17 143.86 41478.28 88888.00 2023-11-24 19:11:58.000 328 22454.17 143.88 41478.35 88888.00 2023-11-24 19:11:59.000 328 22454.14 143.91 41478.33 88888.00 2023-11-24 19:12:00.000 328 22454.09 143.90 41478.29 47549.02 2023-11-24 19:12:01.000 328 22454.09 143.88 41478.29 88888.00 2023-11-24 19:12:02.000 328 22454.08 143.87 41478.28 88888.00 2023-11-24 19:12:03.000 328 22454.05 143.84 41478.23 88888.00 2023-11-24 19:12:04.000 328 22454.03 143.81 41478.22 88888.00 2023-11-24 19:12:05.000 328 22454.02 143.80 41478.30 47549.04 2023-11-24 19:12:06.000 328 22454.04 143.85 41478.38 88888.00 2023-11-24 19:12:07.000 328 22454.07 143.88 41478.41 88888.00 2023-11-24 19:12:08.000 328 22454.07 143.84 41478.39 88888.00 2023-11-24 19:12:09.000 328 22454.03 143.77 41478.38 88888.00 2023-11-24 19:12:10.000 328 22454.01 143.75 41478.38 47549.01 2023-11-24 19:12:11.000 328 22454.04 143.73 41478.39 88888.00 2023-11-24 19:12:12.000 328 22454.10 143.73 41478.43 88888.00 2023-11-24 19:12:13.000 328 22454.14 143.76 41478.42 88888.00 2023-11-24 19:12:14.000 328 22454.10 143.77 41478.38 88888.00 2023-11-24 19:12:15.000 328 22454.06 143.75 41478.36 47549.02 2023-11-24 19:12:16.000 328 22454.09 143.76 41478.33 88888.00 2023-11-24 19:12:17.000 328 22454.10 143.79 41478.27 88888.00 2023-11-24 19:12:18.000 328 22454.07 143.81 41478.28 88888.00 2023-11-24 19:12:19.000 328 22454.08 143.76 41478.35 88888.00 2023-11-24 19:12:20.000 328 22454.10 143.68 41478.34 47549.03 2023-11-24 19:12:21.000 328 22454.06 143.66 41478.27 88888.00 2023-11-24 19:12:22.000 328 22454.03 143.67 41478.26 88888.00 2023-11-24 19:12:23.000 328 22454.07 143.69 41478.32 88888.00 2023-11-24 19:12:24.000 328 22454.12 143.75 41478.39 88888.00 2023-11-24 19:12:25.000 328 22454.09 143.77 41478.36 47549.02 2023-11-24 19:12:26.000 328 22454.04 143.73 41478.30 88888.00 2023-11-24 19:12:27.000 328 22454.04 143.68 41478.32 88888.00 2023-11-24 19:12:28.000 328 22454.08 143.65 41478.37 88888.00 2023-11-24 19:12:29.000 328 22454.11 143.65 41478.38 88888.00 2023-11-24 19:12:30.000 328 22454.09 143.64 41478.37 47548.95 2023-11-24 19:12:31.000 328 22454.05 143.64 41478.33 88888.00 2023-11-24 19:12:32.000 328 22454.06 143.68 41478.31 88888.00 2023-11-24 19:12:33.000 328 22454.07 143.73 41478.32 88888.00 2023-11-24 19:12:34.000 328 22454.06 143.77 41478.35 88888.00 2023-11-24 19:12:35.000 328 22454.05 143.77 41478.39 47548.99 2023-11-24 19:12:36.000 328 22454.08 143.75 41478.46 88888.00 2023-11-24 19:12:37.000 328 22454.13 143.72 41478.46 88888.00 2023-11-24 19:12:38.000 328 22454.16 143.71 41478.38 88888.00 2023-11-24 19:12:39.000 328 22454.16 143.72 41478.39 88888.00 2023-11-24 19:12:40.000 328 22454.15 143.74 41478.47 47548.97 2023-11-24 19:12:41.000 328 22454.13 143.73 41478.47 88888.00 2023-11-24 19:12:42.000 328 22454.05 143.68 41478.38 88888.00 2023-11-24 19:12:43.000 328 22454.00 143.65 41478.35 88888.00 2023-11-24 19:12:44.000 328 22454.05 143.62 41478.35 88888.00 2023-11-24 19:12:45.000 328 22454.13 143.57 41478.37 47548.95 2023-11-24 19:12:46.000 328 22454.16 143.56 41478.38 88888.00 2023-11-24 19:12:47.000 328 22454.12 143.60 41478.38 88888.00 2023-11-24 19:12:48.000 328 22454.09 143.65 41478.39 88888.00 2023-11-24 19:12:49.000 328 22454.07 143.66 41478.44 88888.00 2023-11-24 19:12:50.000 328 22454.07 143.62 41478.44 47548.92 2023-11-24 19:12:51.000 328 22454.04 143.59 41478.34 88888.00 2023-11-24 19:12:52.000 328 22454.02 143.58 41478.30 88888.00 2023-11-24 19:12:53.000 328 22454.03 143.60 41478.37 88888.00 2023-11-24 19:12:54.000 328 22454.04 143.59 41478.38 88888.00 2023-11-24 19:12:55.000 328 22454.01 143.50 41478.29 47548.87 2023-11-24 19:12:56.000 328 22454.01 143.44 41478.25 88888.00 2023-11-24 19:12:57.000 328 22454.06 143.49 41478.31 88888.00 2023-11-24 19:12:58.000 328 22454.06 143.55 41478.37 88888.00 2023-11-24 19:12:59.000 328 22454.03 143.57 41478.39 88888.00 2023-11-24 19:13:00.000 328 22454.03 143.62 41478.42 47548.89 2023-11-24 19:13:01.000 328 22454.02 143.62 41478.41 88888.00 2023-11-24 19:13:02.000 328 22453.98 143.51 41478.38 88888.00 2023-11-24 19:13:03.000 328 22453.97 143.39 41478.32 88888.00 2023-11-24 19:13:04.000 328 22453.98 143.38 41478.31 88888.00 2023-11-24 19:13:05.000 328 22453.98 143.44 41478.40 47548.90 2023-11-24 19:13:06.000 328 22453.97 143.49 41478.46 88888.00 2023-11-24 19:13:07.000 328 22453.95 143.50 41478.44 88888.00 2023-11-24 19:13:08.000 328 22453.91 143.48 41478.36 88888.00 2023-11-24 19:13:09.000 328 22453.87 143.43 41478.35 88888.00 2023-11-24 19:13:10.000 328 22453.88 143.40 41478.43 47548.89 2023-11-24 19:13:11.000 328 22453.87 143.41 41478.43 88888.00 2023-11-24 19:13:12.000 328 22453.84 143.42 41478.37 88888.00 2023-11-24 19:13:13.000 328 22453.85 143.43 41478.46 88888.00 2023-11-24 19:13:14.000 328 22453.85 143.42 41478.56 88888.00 2023-11-24 19:13:15.000 328 22453.81 143.38 41478.48 47548.90 2023-11-24 19:13:16.000 328 22453.80 143.36 41478.34 88888.00 2023-11-24 19:13:17.000 328 22453.83 143.34 41478.29 88888.00 2023-11-24 19:13:18.000 328 22453.83 143.31 41478.26 88888.00 2023-11-24 19:13:19.000 328 22453.79 143.31 41478.17 88888.00 2023-11-24 19:13:20.000 328 22453.79 143.32 41478.12 47548.85 2023-11-24 19:13:21.000 328 22453.85 143.32 41478.15 88888.00 2023-11-24 19:13:22.000 328 22453.88 143.30 41478.18 88888.00 2023-11-24 19:13:23.000 328 22453.85 143.26 41478.21 88888.00 2023-11-24 19:13:24.000 328 22453.83 143.28 41478.28 88888.00 2023-11-24 19:13:25.000 328 22453.84 143.31 41478.29 47548.88 2023-11-24 19:13:26.000 328 22453.83 143.29 41478.29 88888.00 2023-11-24 19:13:27.000 328 22453.85 143.27 41478.31 88888.00 2023-11-24 19:13:28.000 328 22453.88 143.29 41478.32 88888.00 2023-11-24 19:13:29.000 328 22453.88 143.31 41478.36 88888.00 2023-11-24 19:13:30.000 328 22453.82 143.36 41478.43 47548.87 2023-11-24 19:13:31.000 328 22453.80 143.43 41478.49 88888.00 2023-11-24 19:13:32.000 328 22453.84 143.47 41478.50 88888.00 2023-11-24 19:13:33.000 328 22453.89 143.39 41478.43 88888.00 2023-11-24 19:13:34.000 328 22453.88 143.25 41478.34 88888.00 2023-11-24 19:13:35.000 328 22453.82 143.19 41478.38 47548.84 2023-11-24 19:13:36.000 328 22453.78 143.24 41478.46 88888.00 2023-11-24 19:13:37.000 328 22453.77 143.31 41478.45 88888.00 2023-11-24 19:13:38.000 328 22453.76 143.31 41478.33 88888.00 2023-11-24 19:13:39.000 328 22453.76 143.25 41478.26 88888.00 2023-11-24 19:13:40.000 328 22453.78 143.19 41478.30 47548.83 2023-11-24 19:13:41.000 328 22453.80 143.16 41478.32 88888.00 2023-11-24 19:13:42.000 328 22453.81 143.14 41478.28 88888.00 2023-11-24 19:13:43.000 328 22453.83 143.12 41478.26 88888.00 2023-11-24 19:13:44.000 328 22453.85 143.12 41478.28 88888.00 2023-11-24 19:13:45.000 328 22453.85 143.11 41478.29 47548.82 2023-11-24 19:13:46.000 328 22453.82 143.05 41478.31 88888.00 2023-11-24 19:13:47.000 328 22453.79 143.01 41478.38 88888.00 2023-11-24 19:13:48.000 328 22453.76 143.01 41478.43 88888.00 2023-11-24 19:13:49.000 328 22453.73 142.99 41478.41 88888.00 2023-11-24 19:13:50.000 328 22453.73 142.94 41478.35 47548.77 2023-11-24 19:13:51.000 328 22453.74 142.93 41478.32 88888.00 2023-11-24 19:13:52.000 328 22453.74 142.95 41478.34 88888.00 2023-11-24 19:13:53.000 328 22453.74 142.94 41478.38 88888.00 2023-11-24 19:13:54.000 328 22453.77 142.90 41478.43 88888.00 2023-11-24 19:13:55.000 328 22453.76 142.88 41478.51 47548.72 2023-11-24 19:13:56.000 328 22453.71 142.88 41478.59 88888.00 2023-11-24 19:13:57.000 328 22453.67 142.90 41478.65 88888.00 2023-11-24 19:13:58.000 328 22453.68 142.86 41478.62 88888.00 2023-11-24 19:13:59.000 328 22453.69 142.78 41478.50 88888.00 2023-11-24 19:14:00.000 328 22453.67 142.72 41478.44 47548.72 2023-11-24 19:14:01.000 328 22453.61 142.74 41478.47 88888.00 2023-11-24 19:14:02.000 328 22453.60 142.76 41478.55 88888.00 2023-11-24 19:14:03.000 328 22453.62 142.78 41478.62 88888.00 2023-11-24 19:14:04.000 328 22453.64 142.79 41478.62 88888.00 2023-11-24 19:14:05.000 328 22453.63 142.77 41478.59 47548.70 2023-11-24 19:14:06.000 328 22453.62 142.71 41478.58 88888.00 2023-11-24 19:14:07.000 328 22453.61 142.63 41478.59 88888.00 2023-11-24 19:14:08.000 328 22453.60 142.58 41478.59 88888.00 2023-11-24 19:14:09.000 328 22453.64 142.61 41478.59 88888.00 2023-11-24 19:14:10.000 328 22453.69 142.63 41478.56 47548.70 2023-11-24 19:14:11.000 328 22453.72 142.63 41478.51 88888.00 2023-11-24 19:14:12.000 328 22453.69 142.66 41478.50 88888.00 2023-11-24 19:14:13.000 328 22453.63 142.65 41478.49 88888.00 2023-11-24 19:14:14.000 328 22453.56 142.59 41478.50 88888.00 2023-11-24 19:14:15.000 328 22453.53 142.53 41478.52 47548.70 2023-11-24 19:14:16.000 328 22453.56 142.53 41478.57 88888.00 2023-11-24 19:14:17.000 328 22453.58 142.58 41478.59 88888.00 2023-11-24 19:14:18.000 328 22453.55 142.55 41478.51 88888.00 2023-11-24 19:14:19.000 328 22453.52 142.50 41478.43 88888.00 2023-11-24 19:14:20.000 328 22453.54 142.51 41478.43 47548.68 2023-11-24 19:14:21.000 328 22453.58 142.51 41478.44 88888.00 2023-11-24 19:14:22.000 328 22453.62 142.48 41478.49 88888.00 2023-11-24 19:14:23.000 328 22453.67 142.48 41478.61 88888.00 2023-11-24 19:14:24.000 328 22453.67 142.48 41478.69 88888.00 2023-11-24 19:14:25.000 328 22453.60 142.46 41478.73 47548.68 2023-11-24 19:14:26.000 328 22453.53 142.43 41478.73 88888.00 2023-11-24 19:14:27.000 328 22453.49 142.44 41478.68 88888.00 2023-11-24 19:14:28.000 328 22453.49 142.49 41478.60 88888.00 2023-11-24 19:14:29.000 328 22453.48 142.53 41478.54 88888.00 2023-11-24 19:14:30.000 328 22453.45 142.51 41478.49 47548.64 2023-11-24 19:14:31.000 328 22453.41 142.46 41478.45 88888.00 2023-11-24 19:14:32.000 328 22453.36 142.43 41478.43 88888.00 2023-11-24 19:14:33.000 328 22453.34 142.40 41478.40 88888.00 2023-11-24 19:14:34.000 328 22453.38 142.38 41478.35 88888.00 2023-11-24 19:14:35.000 328 22453.42 142.35 41478.34 47548.65 2023-11-24 19:14:36.000 328 22453.42 142.33 41478.39 88888.00 2023-11-24 19:14:37.000 328 22453.37 142.30 41478.39 88888.00 2023-11-24 19:14:38.000 328 22453.35 142.26 41478.27 88888.00 2023-11-24 19:14:39.000 328 22453.38 142.28 41478.22 88888.00 2023-11-24 19:14:40.000 328 22453.40 142.28 41478.25 47548.66 2023-11-24 19:14:41.000 328 22453.39 142.22 41478.30 88888.00 2023-11-24 19:14:42.000 328 22453.40 142.21 41478.40 88888.00 2023-11-24 19:14:43.000 328 22453.41 142.26 41478.52 88888.00 2023-11-24 19:14:44.000 328 22453.37 142.28 41478.59 88888.00 2023-11-24 19:14:45.000 328 22453.33 142.23 41478.58 47548.63 2023-11-24 19:14:46.000 328 22453.31 142.12 41478.48 88888.00 2023-11-24 19:14:47.000 328 22453.31 142.06 41478.44 88888.00 2023-11-24 19:14:48.000 328 22453.35 142.07 41478.46 88888.00 2023-11-24 19:14:49.000 328 22453.37 142.08 41478.41 88888.00 2023-11-24 19:14:50.000 328 22453.34 142.06 41478.34 47548.58 2023-11-24 19:14:51.000 328 22453.30 142.03 41478.34 88888.00 2023-11-24 19:14:52.000 328 22453.31 142.03 41478.33 88888.00 2023-11-24 19:14:53.000 328 22453.36 142.04 41478.34 88888.00 2023-11-24 19:14:54.000 328 22453.40 142.02 41478.38 88888.00 2023-11-24 19:14:55.000 328 22453.40 141.99 41478.43 47548.60 2023-11-24 19:14:56.000 328 22453.37 142.04 41478.49 88888.00 2023-11-24 19:14:57.000 328 22453.32 142.09 41478.46 88888.00 2023-11-24 19:14:58.000 328 22453.26 142.02 41478.35 88888.00 2023-11-24 19:14:59.000 328 22453.23 141.93 41478.23 88888.00 2023-11-24 19:15:00.000 328 22453.26 141.90 41478.20 47548.57 2023-11-24 19:15:01.000 328 22453.30 141.93 41478.27 88888.00 2023-11-24 19:15:02.000 328 22453.33 141.96 41478.34 88888.00 2023-11-24 19:15:03.000 328 22453.38 141.96 41478.36 88888.00 2023-11-24 19:15:04.000 328 22453.39 141.94 41478.34 88888.00 2023-11-24 19:15:05.000 328 22453.35 141.90 41478.24 47548.56 2023-11-24 19:15:06.000 328 22453.32 141.86 41478.14 88888.00 2023-11-24 19:15:07.000 328 22453.28 141.87 41478.12 88888.00 2023-11-24 19:15:08.000 328 22453.22 141.89 41478.15 88888.00 2023-11-24 19:15:09.000 328 22453.21 141.91 41478.22 88888.00 2023-11-24 19:15:10.000 328 22453.22 141.94 41478.32 47548.53 2023-11-24 19:15:11.000 328 22453.19 141.92 41478.30 88888.00 2023-11-24 19:15:12.000 328 22453.13 141.88 41478.21 88888.00 2023-11-24 19:15:13.000 328 22453.11 141.84 41478.19 88888.00 2023-11-24 19:15:14.000 328 22453.11 141.79 41478.22 88888.00 2023-11-24 19:15:15.000 328 22453.07 141.75 41478.24 47548.49 2023-11-24 19:15:16.000 328 22453.03 141.75 41478.26 88888.00 2023-11-24 19:15:17.000 328 22453.02 141.78 41478.27 88888.00 2023-11-24 19:15:18.000 328 22453.06 141.80 41478.25 88888.00 2023-11-24 19:15:19.000 328 22453.09 141.78 41478.19 88888.00 2023-11-24 19:15:20.000 328 22453.07 141.72 41478.12 47548.45 2023-11-24 19:15:21.000 328 22453.06 141.69 41478.13 88888.00 2023-11-24 19:15:22.000 328 22453.04 141.72 41478.23 88888.00 2023-11-24 19:15:23.000 328 22453.01 141.73 41478.27 88888.00 2023-11-24 19:15:24.000 328 22452.98 141.72 41478.29 88888.00 2023-11-24 19:15:25.000 328 22452.98 141.74 41478.35 47548.44 2023-11-24 19:15:26.000 328 22452.97 141.75 41478.38 88888.00 2023-11-24 19:15:27.000 328 22452.94 141.72 41478.30 88888.00 2023-11-24 19:15:28.000 328 22452.94 141.69 41478.22 88888.00 2023-11-24 19:15:29.000 328 22452.94 141.69 41478.19 88888.00 2023-11-24 19:15:30.000 328 22452.90 141.68 41478.14 47548.44 2023-11-24 19:15:31.000 328 22452.87 141.66 41478.14 88888.00 2023-11-24 19:15:32.000 328 22452.85 141.67 41478.22 88888.00 2023-11-24 19:15:33.000 328 22452.86 141.71 41478.30 88888.00 2023-11-24 19:15:34.000 328 22452.90 141.72 41478.34 88888.00 2023-11-24 19:15:35.000 328 22452.92 141.70 41478.39 47548.39 2023-11-24 19:15:36.000 328 22452.90 141.68 41478.40 88888.00 2023-11-24 19:15:37.000 328 22452.87 141.64 41478.39 88888.00 2023-11-24 19:15:38.000 328 22452.82 141.60 41478.39 88888.00 2023-11-24 19:15:39.000 328 22452.78 141.58 41478.37 88888.00 2023-11-24 19:15:40.000 328 22452.78 141.56 41478.35 47548.35 2023-11-24 19:15:41.000 328 22452.78 141.53 41478.36 88888.00 2023-11-24 19:15:42.000 328 22452.78 141.45 41478.41 88888.00 2023-11-24 19:15:43.000 328 22452.79 141.38 41478.44 88888.00 2023-11-24 19:15:44.000 328 22452.78 141.36 41478.41 88888.00 2023-11-24 19:15:45.000 328 22452.76 141.37 41478.42 47548.31 2023-11-24 19:15:46.000 328 22452.75 141.39 41478.44 88888.00 2023-11-24 19:15:47.000 328 22452.73 141.41 41478.43 88888.00 2023-11-24 19:15:48.000 328 22452.69 141.43 41478.40 88888.00 2023-11-24 19:15:49.000 328 22452.69 141.44 41478.36 88888.00 2023-11-24 19:15:50.000 328 22452.73 141.41 41478.34 47548.25 2023-11-24 19:15:51.000 328 22452.79 141.37 41478.38 88888.00 2023-11-24 19:15:52.000 328 22452.81 141.34 41478.43 88888.00 2023-11-24 19:15:53.000 328 22452.76 141.31 41478.41 88888.00 2023-11-24 19:15:54.000 328 22452.70 141.30 41478.33 88888.00 2023-11-24 19:15:55.000 328 22452.63 141.26 41478.20 47548.27 2023-11-24 19:15:56.000 328 22452.59 141.18 41478.13 88888.00 2023-11-24 19:15:57.000 328 22452.58 141.14 41478.17 88888.00 2023-11-24 19:15:58.000 328 22452.58 141.17 41478.22 88888.00 2023-11-24 19:15:59.000 328 22452.55 141.19 41478.22 88888.00 2023-11-24 19:16:00.000 328 22452.48 141.16 41478.16 47548.23 2023-11-24 19:16:01.000 328 22452.41 141.15 41478.14 88888.00 2023-11-24 19:16:02.000 328 22452.43 141.17 41478.26 88888.00 2023-11-24 19:16:03.000 328 22452.51 141.17 41478.34 88888.00 2023-11-24 19:16:04.000 328 22452.57 141.17 41478.34 88888.00 2023-11-24 19:16:05.000 328 22452.60 141.18 41478.32 47548.19 2023-11-24 19:16:06.000 328 22452.58 141.19 41478.22 88888.00 2023-11-24 19:16:07.000 328 22452.55 141.18 41478.12 88888.00 2023-11-24 19:16:08.000 328 22452.48 141.16 41478.10 88888.00 2023-11-24 19:16:09.000 328 22452.39 141.15 41478.15 88888.00 2023-11-24 19:16:10.000 328 22452.34 141.16 41478.22 47548.15 2023-11-24 19:16:11.000 328 22452.35 141.16 41478.25 88888.00 2023-11-24 19:16:12.000 328 22452.38 141.14 41478.25 88888.00 2023-11-24 19:16:13.000 328 22452.38 141.12 41478.28 88888.00 2023-11-24 19:16:14.000 328 22452.35 141.09 41478.31 88888.00 2023-11-24 19:16:15.000 328 22452.34 141.07 41478.29 47548.12 2023-11-24 19:16:16.000 328 22452.37 141.06 41478.27 88888.00 2023-11-24 19:16:17.000 328 22452.38 141.09 41478.30 88888.00 2023-11-24 19:16:18.000 328 22452.37 141.13 41478.32 88888.00 2023-11-24 19:16:19.000 328 22452.40 141.12 41478.29 88888.00 2023-11-24 19:16:20.000 328 22452.43 141.04 41478.21 47548.08 2023-11-24 19:16:21.000 328 22452.41 140.96 41478.15 88888.00 2023-11-24 19:16:22.000 328 22452.34 140.94 41478.13 88888.00 2023-11-24 19:16:23.000 328 22452.28 140.95 41478.16 88888.00 2023-11-24 19:16:24.000 328 22452.26 140.98 41478.23 88888.00 2023-11-24 19:16:25.000 328 22452.26 141.00 41478.27 47548.05 2023-11-24 19:16:26.000 328 22452.25 141.00 41478.29 88888.00 2023-11-24 19:16:27.000 328 22452.23 140.99 41478.26 88888.00 2023-11-24 19:16:28.000 328 22452.22 140.96 41478.17 88888.00 2023-11-24 19:16:29.000 328 22452.21 140.91 41478.11 88888.00 2023-11-24 19:16:30.000 328 22452.19 140.85 41478.09 47548.03 2023-11-24 19:16:31.000 328 22452.17 140.82 41478.06 88888.00 2023-11-24 19:16:32.000 328 22452.18 140.81 41478.04 88888.00 2023-11-24 19:16:33.000 328 22452.23 140.82 41478.04 88888.00 2023-11-24 19:16:34.000 328 22452.24 140.80 41478.05 88888.00 2023-11-24 19:16:35.000 328 22452.23 140.77 41478.02 47548.02 2023-11-24 19:16:36.000 328 22452.23 140.77 41478.03 88888.00 2023-11-24 19:16:37.000 328 22452.21 140.80 41478.15 88888.00 2023-11-24 19:16:38.000 328 22452.19 140.81 41478.25 88888.00 2023-11-24 19:16:39.000 328 22452.17 140.79 41478.19 88888.00 2023-11-24 19:16:40.000 328 22452.14 140.76 41478.08 47547.95 2023-11-24 19:16:41.000 328 22452.12 140.75 41478.11 88888.00 2023-11-24 19:16:42.000 328 22452.08 140.72 41478.20 88888.00 2023-11-24 19:16:43.000 328 22452.00 140.68 41478.19 88888.00 2023-11-24 19:16:44.000 328 22451.98 140.64 41478.09 88888.00 2023-11-24 19:16:45.000 328 22452.01 140.62 41478.02 47547.94 2023-11-24 19:16:46.000 328 22452.03 140.61 41478.02 88888.00 2023-11-24 19:16:47.000 328 22452.04 140.63 41478.09 88888.00 2023-11-24 19:16:48.000 328 22452.03 140.65 41478.14 88888.00 2023-11-24 19:16:49.000 328 22452.05 140.63 41478.19 88888.00 2023-11-24 19:16:50.000 328 22452.03 140.63 41478.19 47547.87 2023-11-24 19:16:51.000 328 22451.96 140.65 41478.14 88888.00 2023-11-24 19:16:52.000 328 22451.88 140.65 41478.14 88888.00 2023-11-24 19:16:53.000 328 22451.87 140.62 41478.18 88888.00 2023-11-24 19:16:54.000 328 22451.88 140.59 41478.24 88888.00 2023-11-24 19:16:55.000 328 22451.88 140.57 41478.32 47547.86 2023-11-24 19:16:56.000 328 22451.83 140.49 41478.34 88888.00 2023-11-24 19:16:57.000 328 22451.80 140.46 41478.33 88888.00 2023-11-24 19:16:58.000 328 22451.83 140.48 41478.29 88888.00 2023-11-24 19:16:59.000 328 22451.87 140.46 41478.19 88888.00 2023-11-24 19:17:00.000 328 22451.89 140.43 41478.16 47547.82 2023-11-24 19:17:01.000 328 22451.88 140.43 41478.24 88888.00 2023-11-24 19:17:02.000 328 22451.84 140.42 41478.27 88888.00 2023-11-24 19:17:03.000 328 22451.82 140.41 41478.24 88888.00 2023-11-24 19:17:04.000 328 22451.81 140.42 41478.19 88888.00 2023-11-24 19:17:05.000 328 22451.80 140.46 41478.19 47547.80 2023-11-24 19:17:06.000 328 22451.82 140.49 41478.24 88888.00 2023-11-24 19:17:07.000 328 22451.82 140.51 41478.29 88888.00 2023-11-24 19:17:08.000 328 22451.80 140.55 41478.32 88888.00 2023-11-24 19:17:09.000 328 22451.80 140.59 41478.30 88888.00 2023-11-24 19:17:10.000 328 22451.77 140.56 41478.21 47547.76 2023-11-24 19:17:11.000 328 22451.72 140.52 41478.18 88888.00 2023-11-24 19:17:12.000 328 22451.70 140.50 41478.22 88888.00 2023-11-24 19:17:13.000 328 22451.69 140.45 41478.19 88888.00 2023-11-24 19:17:14.000 328 22451.70 140.42 41478.14 88888.00 2023-11-24 19:17:15.000 328 22451.72 140.39 41478.09 47547.72 2023-11-24 19:17:16.000 328 22451.69 140.30 41478.00 88888.00 2023-11-24 19:17:17.000 328 22451.62 140.26 41478.00 88888.00 2023-11-24 19:17:18.000 328 22451.57 140.27 41478.06 88888.00 2023-11-24 19:17:19.000 328 22451.56 140.30 41478.07 88888.00 2023-11-24 19:17:20.000 328 22451.53 140.32 41478.09 47547.68 2023-11-24 19:17:21.000 328 22451.52 140.34 41478.11 88888.00 2023-11-24 19:17:22.000 328 22451.54 140.41 41478.11 88888.00 2023-11-24 19:17:23.000 328 22451.59 140.44 41478.08 88888.00 2023-11-24 19:17:24.000 328 22451.58 140.40 41478.05 88888.00 2023-11-24 19:17:25.000 328 22451.52 140.38 41478.05 47547.62 2023-11-24 19:17:26.000 328 22451.48 140.37 41478.02 88888.00 2023-11-24 19:17:27.000 328 22451.45 140.32 41477.98 88888.00 2023-11-24 19:17:28.000 328 22451.44 140.32 41478.06 88888.00 2023-11-24 19:17:29.000 328 22451.43 140.34 41478.22 88888.00 2023-11-24 19:17:30.000 328 22451.41 140.33 41478.28 47547.62 2023-11-24 19:17:31.000 328 22451.41 140.32 41478.21 88888.00 2023-11-24 19:17:32.000 328 22451.43 140.36 41478.17 88888.00 2023-11-24 19:17:33.000 328 22451.46 140.42 41478.18 88888.00 2023-11-24 19:17:34.000 328 22451.48 140.41 41478.16 88888.00 2023-11-24 19:17:35.000 328 22451.44 140.31 41478.07 47547.59 2023-11-24 19:17:36.000 328 22451.39 140.22 41478.05 88888.00 2023-11-24 19:17:37.000 328 22451.38 140.20 41478.12 88888.00 2023-11-24 19:17:38.000 328 22451.38 140.24 41478.23 88888.00 2023-11-24 19:17:39.000 328 22451.40 140.32 41478.35 88888.00 2023-11-24 19:17:40.000 328 22451.42 140.39 41478.41 47547.52 2023-11-24 19:17:41.000 328 22451.45 140.40 41478.38 88888.00 2023-11-24 19:17:42.000 328 22451.43 140.39 41478.28 88888.00 2023-11-24 19:17:43.000 328 22451.40 140.32 41478.16 88888.00 2023-11-24 19:17:44.000 328 22451.37 140.25 41478.10 88888.00 2023-11-24 19:17:45.000 328 22451.34 140.26 41478.10 47547.51 2023-11-24 19:17:46.000 328 22451.31 140.31 41478.09 88888.00 2023-11-24 19:17:47.000 328 22451.30 140.32 41478.07 88888.00 2023-11-24 19:17:48.000 328 22451.30 140.32 41478.09 88888.00 2023-11-24 19:17:49.000 328 22451.31 140.26 41478.08 88888.00 2023-11-24 19:17:50.000 328 22451.30 140.24 41478.03 47547.49 2023-11-24 19:17:51.000 328 22451.29 140.29 41477.96 88888.00 2023-11-24 19:17:52.000 328 22451.31 140.33 41477.94 88888.00 2023-11-24 19:17:53.000 328 22451.31 140.32 41477.99 88888.00 2023-11-24 19:17:54.000 328 22451.30 140.26 41478.00 88888.00 2023-11-24 19:17:55.000 328 22451.30 140.21 41477.94 47547.50 2023-11-24 19:17:56.000 328 22451.32 140.19 41477.96 88888.00 2023-11-24 19:17:57.000 328 22451.32 140.19 41478.06 88888.00 2023-11-24 19:17:58.000 328 22451.30 140.21 41478.12 88888.00 2023-11-24 19:17:59.000 328 22451.29 140.26 41478.13 88888.00 2023-11-24 19:18:00.000 328 22451.29 140.29 41478.14 47547.46 2023-11-24 19:18:01.000 328 22451.28 140.31 41478.17 88888.00 2023-11-24 19:18:02.000 328 22451.23 140.31 41478.14 88888.00 2023-11-24 19:18:03.000 328 22451.16 140.28 41478.05 88888.00 2023-11-24 19:18:04.000 328 22451.15 140.27 41478.01 88888.00 2023-11-24 19:18:05.000 328 22451.16 140.25 41477.98 47547.40 2023-11-24 19:18:06.000 328 22451.16 140.21 41477.94 88888.00 2023-11-24 19:18:07.000 328 22451.15 140.18 41478.00 88888.00 2023-11-24 19:18:08.000 328 22451.12 140.14 41478.07 88888.00 2023-11-24 19:18:09.000 328 22451.10 140.08 41478.09 88888.00 2023-11-24 19:18:10.000 328 22451.12 140.10 41478.05 47547.39 2023-11-24 19:18:11.000 328 22451.14 140.16 41478.02 88888.00 2023-11-24 19:18:12.000 328 22451.10 140.19 41478.04 88888.00 2023-11-24 19:18:13.000 328 22451.03 140.19 41478.07 88888.00 2023-11-24 19:18:14.000 328 22451.00 140.18 41478.07 88888.00 2023-11-24 19:18:15.000 328 22451.05 140.19 41478.09 47547.36 2023-11-24 19:18:16.000 328 22451.10 140.18 41478.11 88888.00 2023-11-24 19:18:17.000 328 22451.09 140.15 41478.09 88888.00 2023-11-24 19:18:18.000 328 22451.04 140.09 41478.04 88888.00 2023-11-24 19:18:19.000 328 22451.04 139.98 41478.02 88888.00 2023-11-24 19:18:20.000 328 22451.10 139.92 41478.09 47547.38 2023-11-24 19:18:21.000 328 22451.12 139.94 41478.18 88888.00 2023-11-24 19:18:22.000 328 22451.08 139.95 41478.12 88888.00 2023-11-24 19:18:23.000 328 22451.05 139.98 41478.03 88888.00 2023-11-24 19:18:24.000 328 22451.04 139.99 41478.02 88888.00 2023-11-24 19:18:25.000 328 22450.99 139.96 41478.06 47547.33 2023-11-24 19:18:26.000 328 22450.93 139.94 41478.17 88888.00 2023-11-24 19:18:27.000 328 22450.91 139.93 41478.29 88888.00 2023-11-24 19:18:28.000 328 22450.94 139.97 41478.32 88888.00 2023-11-24 19:18:29.000 328 22450.99 140.04 41478.21 88888.00 2023-11-24 19:18:30.000 328 22450.98 140.05 41478.11 47547.32 2023-11-24 19:18:31.000 328 22450.94 140.04 41478.07 88888.00 2023-11-24 19:18:32.000 328 22450.89 140.03 41478.05 88888.00 2023-11-24 19:18:33.000 328 22450.84 139.98 41477.98 88888.00 2023-11-24 19:18:34.000 328 22450.84 139.93 41477.93 88888.00 2023-11-24 19:18:35.000 328 22450.86 139.88 41477.93 47547.31 2023-11-24 19:18:36.000 328 22450.84 139.85 41477.90 88888.00 2023-11-24 19:18:37.000 328 22450.83 139.87 41477.87 88888.00 2023-11-24 19:18:38.000 328 22450.88 139.88 41477.88 88888.00 2023-11-24 19:18:39.000 328 22450.90 139.85 41477.85 88888.00 2023-11-24 19:18:40.000 328 22450.87 139.83 41477.80 47547.30 2023-11-24 19:18:41.000 328 22450.84 139.84 41477.79 88888.00 2023-11-24 19:18:42.000 328 22450.81 139.81 41477.81 88888.00 2023-11-24 19:18:43.000 328 22450.77 139.75 41477.79 88888.00 2023-11-24 19:18:44.000 328 22450.77 139.79 41477.75 88888.00 2023-11-24 19:18:45.000 328 22450.81 139.85 41477.71 47547.28 2023-11-24 19:18:46.000 328 22450.81 139.83 41477.71 88888.00 2023-11-24 19:18:47.000 328 22450.77 139.77 41477.76 88888.00 2023-11-24 19:18:48.000 328 22450.75 139.76 41477.85 88888.00 2023-11-24 19:18:49.000 328 22450.74 139.76 41477.85 88888.00 2023-11-24 19:18:50.000 328 22450.70 139.73 41477.72 47547.25 2023-11-24 19:18:51.000 328 22450.71 139.70 41477.62 88888.00 2023-11-24 19:18:52.000 328 22450.75 139.70 41477.65 88888.00 2023-11-24 19:18:53.000 328 22450.78 139.70 41477.72 88888.00 2023-11-24 19:18:54.000 328 22450.78 139.69 41477.74 88888.00 2023-11-24 19:18:55.000 328 22450.74 139.66 41477.71 47547.24 2023-11-24 19:18:56.000 328 22450.69 139.66 41477.66 88888.00 2023-11-24 19:18:57.000 328 22450.67 139.65 41477.63 88888.00 2023-11-24 19:18:58.000 328 22450.65 139.60 41477.70 88888.00 2023-11-24 19:18:59.000 328 22450.68 139.59 41477.83 88888.00 2023-11-24 19:19:00.000 328 22450.72 139.59 41477.86 47547.24 2023-11-24 19:19:01.000 328 22450.75 139.57 41477.85 88888.00 2023-11-24 19:19:02.000 328 22450.79 139.60 41477.89 88888.00 2023-11-24 19:19:03.000 328 22450.79 139.60 41477.86 88888.00 2023-11-24 19:19:04.000 328 22450.72 139.54 41477.73 88888.00 2023-11-24 19:19:05.000 328 22450.66 139.54 41477.68 47547.23 2023-11-24 19:19:06.000 328 22450.68 139.57 41477.68 88888.00 2023-11-24 19:19:07.000 328 22450.72 139.56 41477.67 88888.00 2023-11-24 19:19:08.000 328 22450.77 139.54 41477.67 88888.00 2023-11-24 19:19:09.000 328 22450.78 139.54 41477.66 88888.00 2023-11-24 19:19:10.000 328 22450.74 139.53 41477.61 47547.24 2023-11-24 19:19:11.000 328 22450.69 139.50 41477.57 88888.00 2023-11-24 19:19:12.000 328 22450.68 139.47 41477.57 88888.00 2023-11-24 19:19:13.000 328 22450.72 139.46 41477.63 88888.00 2023-11-24 19:19:14.000 328 22450.77 139.47 41477.75 88888.00 2023-11-24 19:19:15.000 328 22450.79 139.48 41477.87 47547.19 2023-11-24 19:19:16.000 328 22450.83 139.52 41477.94 88888.00 2023-11-24 19:19:17.000 328 22450.87 139.57 41477.99 88888.00 2023-11-24 19:19:18.000 328 22450.85 139.59 41478.02 88888.00 2023-11-24 19:19:19.000 328 22450.79 139.61 41477.93 88888.00 2023-11-24 19:19:20.000 328 22450.69 139.59 41477.78 47547.17 2023-11-24 19:19:21.000 328 22450.62 139.50 41477.71 88888.00 2023-11-24 19:19:22.000 328 22450.63 139.49 41477.77 88888.00 2023-11-24 19:19:23.000 328 22450.72 139.55 41477.89 88888.00 2023-11-24 19:19:24.000 328 22450.78 139.59 41478.00 88888.00 2023-11-24 19:19:25.000 328 22450.78 139.57 41478.02 47547.12 2023-11-24 19:19:26.000 328 22450.76 139.52 41477.97 88888.00 2023-11-24 19:19:27.000 328 22450.77 139.53 41477.93 88888.00 2023-11-24 19:19:28.000 328 22450.73 139.56 41477.88 88888.00 2023-11-24 19:19:29.000 328 22450.65 139.53 41477.81 88888.00 2023-11-24 19:19:30.000 328 22450.60 139.50 41477.77 47547.13 2023-11-24 19:19:31.000 328 22450.58 139.52 41477.75 88888.00 2023-11-24 19:19:32.000 328 22450.58 139.56 41477.78 88888.00 2023-11-24 19:19:33.000 328 22450.59 139.56 41477.83 88888.00 2023-11-24 19:19:34.000 328 22450.60 139.54 41477.84 88888.00 2023-11-24 19:19:35.000 328 22450.60 139.54 41477.83 47547.10 2023-11-24 19:19:36.000 328 22450.61 139.56 41477.86 88888.00 2023-11-24 19:19:37.000 328 22450.62 139.56 41477.94 88888.00 2023-11-24 19:19:38.000 328 22450.61 139.54 41477.97 88888.00 2023-11-24 19:19:39.000 328 22450.60 139.51 41477.93 88888.00 2023-11-24 19:19:40.000 328 22450.58 139.49 41477.89 47547.09 2023-11-24 19:19:41.000 328 22450.55 139.46 41477.86 88888.00 2023-11-24 19:19:42.000 328 22450.50 139.37 41477.82 88888.00 2023-11-24 19:19:43.000 328 22450.48 139.30 41477.83 88888.00 2023-11-24 19:19:44.000 328 22450.47 139.33 41477.86 88888.00 2023-11-24 19:19:45.000 328 22450.46 139.39 41477.88 47547.06 2023-11-24 19:19:46.000 328 22450.43 139.41 41477.90 88888.00 2023-11-24 19:19:47.000 328 22450.44 139.38 41477.94 88888.00 2023-11-24 19:19:48.000 328 22450.48 139.33 41477.94 88888.00 2023-11-24 19:19:49.000 328 22450.49 139.32 41477.92 88888.00 2023-11-24 19:19:50.000 328 22450.45 139.36 41477.94 47547.03 2023-11-24 19:19:51.000 328 22450.44 139.38 41477.98 88888.00 2023-11-24 19:19:52.000 328 22450.44 139.38 41478.02 88888.00 2023-11-24 19:19:53.000 328 22450.40 139.33 41478.04 88888.00 2023-11-24 19:19:54.000 328 22450.38 139.29 41478.02 88888.00 2023-11-24 19:19:55.000 328 22450.39 139.30 41478.04 47547.03 2023-11-24 19:19:56.000 328 22450.37 139.35 41478.09 88888.00 2023-11-24 19:19:57.000 328 22450.34 139.37 41478.12 88888.00 2023-11-24 19:19:58.000 328 22450.35 139.35 41478.03 88888.00 2023-11-24 19:19:59.000 328 22450.40 139.33 41477.94 88888.00 2023-11-24 19:20:00.000 328 22450.46 139.37 41478.00 47546.97 2023-11-24 19:20:01.000 328 22450.44 139.40 41478.12 88888.00 2023-11-24 19:20:02.000 328 22450.36 139.39 41478.14 88888.00 2023-11-24 19:20:03.000 328 22450.31 139.42 41478.08 88888.00 2023-11-24 19:20:04.000 328 22450.32 139.45 41478.01 88888.00 2023-11-24 19:20:05.000 328 22450.34 139.45 41478.00 47546.92 2023-11-24 19:20:06.000 328 22450.35 139.46 41478.06 88888.00 2023-11-24 19:20:07.000 328 22450.33 139.46 41478.06 88888.00 2023-11-24 19:20:08.000 328 22450.28 139.43 41477.99 88888.00 2023-11-24 19:20:09.000 328 22450.29 139.43 41478.01 88888.00 2023-11-24 19:20:10.000 328 22450.31 139.45 41478.11 47546.99 2023-11-24 19:20:11.000 328 22450.28 139.44 41478.11 88888.00 2023-11-24 19:20:12.000 328 22450.20 139.41 41478.00 88888.00 2023-11-24 19:20:13.000 328 22450.18 139.40 41477.97 88888.00 2023-11-24 19:20:14.000 328 22450.20 139.43 41478.02 88888.00 2023-11-24 19:20:15.000 328 22450.19 139.42 41477.98 47546.94 2023-11-24 19:20:16.000 328 22450.19 139.38 41477.93 88888.00 2023-11-24 19:20:17.000 328 22450.20 139.37 41477.92 88888.00 2023-11-24 19:20:18.000 328 22450.15 139.38 41477.89 88888.00 2023-11-24 19:20:19.000 328 22450.08 139.38 41477.84 88888.00 2023-11-24 19:20:20.000 328 22450.06 139.37 41477.85 47546.89 2023-11-24 19:20:21.000 328 22450.07 139.37 41477.89 88888.00 2023-11-24 19:20:22.000 328 22450.09 139.37 41477.90 88888.00 2023-11-24 19:20:23.000 328 22450.12 139.35 41477.89 88888.00 2023-11-24 19:20:24.000 328 22450.12 139.36 41477.88 88888.00 2023-11-24 19:20:25.000 328 22450.08 139.41 41477.86 47546.85 2023-11-24 19:20:26.000 328 22450.04 139.43 41477.88 88888.00 2023-11-24 19:20:27.000 328 22450.01 139.39 41477.94 88888.00 2023-11-24 19:20:28.000 328 22449.98 139.33 41477.94 88888.00 2023-11-24 19:20:29.000 328 22449.96 139.28 41477.90 88888.00 2023-11-24 19:20:30.000 328 22449.95 139.28 41477.91 47546.82 2023-11-24 19:20:31.000 328 22449.95 139.31 41477.95 88888.00 2023-11-24 19:20:32.000 328 22449.93 139.35 41477.93 88888.00 2023-11-24 19:20:33.000 328 22449.89 139.36 41477.86 88888.00 2023-11-24 19:20:34.000 328 22449.90 139.33 41477.79 88888.00 2023-11-24 19:20:35.000 328 22449.94 139.31 41477.77 47546.80 2023-11-24 19:20:36.000 328 22450.00 139.33 41477.85 88888.00 2023-11-24 19:20:37.000 328 22450.02 139.34 41477.90 88888.00 2023-11-24 19:20:38.000 328 22449.98 139.29 41477.89 88888.00 2023-11-24 19:20:39.000 328 22449.90 139.29 41477.92 88888.00 2023-11-24 19:20:40.000 328 22449.80 139.32 41477.97 47546.78 2023-11-24 19:20:41.000 328 22449.75 139.34 41477.96 88888.00 2023-11-24 19:20:42.000 328 22449.77 139.36 41477.91 88888.00 2023-11-24 19:20:43.000 328 22449.78 139.35 41477.85 88888.00 2023-11-24 19:20:44.000 328 22449.74 139.32 41477.84 88888.00 2023-11-24 19:20:45.000 328 22449.73 139.34 41477.85 47546.75 2023-11-24 19:20:46.000 328 22449.77 139.37 41477.87 88888.00 2023-11-24 19:20:47.000 328 22449.81 139.36 41477.91 88888.00 2023-11-24 19:20:48.000 328 22449.81 139.30 41477.93 88888.00 2023-11-24 19:20:49.000 328 22449.79 139.29 41477.89 88888.00 2023-11-24 19:20:50.000 328 22449.83 139.34 41477.81 47546.76 2023-11-24 19:20:51.000 328 22449.89 139.36 41477.75 88888.00 2023-11-24 19:20:52.000 328 22449.87 139.35 41477.72 88888.00 2023-11-24 19:20:53.000 328 22449.81 139.36 41477.74 88888.00 2023-11-24 19:20:54.000 328 22449.79 139.39 41477.81 88888.00 2023-11-24 19:20:55.000 328 22449.78 139.41 41477.89 47546.70 2023-11-24 19:20:56.000 328 22449.76 139.41 41477.93 88888.00 2023-11-24 19:20:57.000 328 22449.76 139.40 41477.89 88888.00 2023-11-24 19:20:58.000 328 22449.80 139.42 41477.91 88888.00 2023-11-24 19:20:59.000 328 22449.81 139.43 41477.95 88888.00 2023-11-24 19:21:00.000 328 22449.77 139.38 41477.87 47546.69 2023-11-24 19:21:01.000 328 22449.74 139.33 41477.78 88888.00 2023-11-24 19:21:02.000 328 22449.72 139.32 41477.73 88888.00 2023-11-24 19:21:03.000 328 22449.65 139.32 41477.68 88888.00 2023-11-24 19:21:04.000 328 22449.63 139.32 41477.66 88888.00 2023-11-24 19:21:05.000 328 22449.65 139.30 41477.68 47546.63 2023-11-24 19:21:06.000 328 22449.67 139.25 41477.75 88888.00 2023-11-24 19:21:07.000 328 22449.65 139.27 41477.86 88888.00 2023-11-24 19:21:08.000 328 22449.62 139.34 41477.94 88888.00 2023-11-24 19:21:09.000 328 22449.61 139.38 41477.93 88888.00 2023-11-24 19:21:10.000 328 22449.58 139.37 41477.91 47546.57 2023-11-24 19:21:11.000 328 22449.52 139.33 41477.95 88888.00 2023-11-24 19:21:12.000 328 22449.51 139.30 41477.94 88888.00 2023-11-24 19:21:13.000 328 22449.50 139.26 41477.86 88888.00 2023-11-24 19:21:14.000 328 22449.49 139.27 41477.84 88888.00 2023-11-24 19:21:15.000 328 22449.51 139.36 41477.87 47546.52 2023-11-24 19:21:16.000 328 22449.52 139.39 41477.82 88888.00 2023-11-24 19:21:17.000 328 22449.49 139.32 41477.72 88888.00 2023-11-24 19:21:18.000 328 22449.40 139.25 41477.64 88888.00 2023-11-24 19:21:19.000 328 22449.34 139.22 41477.62 88888.00 2023-11-24 19:21:20.000 328 22449.34 139.19 41477.67 47546.50 2023-11-24 19:21:21.000 328 22449.36 139.19 41477.73 88888.00 2023-11-24 19:21:22.000 328 22449.39 139.25 41477.79 88888.00 2023-11-24 19:21:23.000 328 22449.41 139.33 41477.82 88888.00 2023-11-24 19:21:24.000 328 22449.39 139.33 41477.79 88888.00 2023-11-24 19:21:25.000 328 22449.34 139.31 41477.74 47546.50 2023-11-24 19:21:26.000 328 22449.31 139.32 41477.73 88888.00 2023-11-24 19:21:27.000 328 22449.32 139.37 41477.73 88888.00 2023-11-24 19:21:28.000 328 22449.32 139.38 41477.72 88888.00 2023-11-24 19:21:29.000 328 22449.34 139.35 41477.72 88888.00 2023-11-24 19:21:30.000 328 22449.42 139.35 41477.72 47546.47 2023-11-24 19:21:31.000 328 22449.51 139.37 41477.74 88888.00 2023-11-24 19:21:32.000 328 22449.51 139.37 41477.81 88888.00 2023-11-24 19:21:33.000 328 22449.41 139.35 41477.83 88888.00 2023-11-24 19:21:34.000 328 22449.33 139.35 41477.77 88888.00 2023-11-24 19:21:35.000 328 22449.32 139.35 41477.69 47546.45 2023-11-24 19:21:36.000 328 22449.31 139.32 41477.67 88888.00 2023-11-24 19:21:37.000 328 22449.30 139.30 41477.68 88888.00 2023-11-24 19:21:38.000 328 22449.26 139.26 41477.65 88888.00 2023-11-24 19:21:39.000 328 22449.22 139.24 41477.62 88888.00 2023-11-24 19:21:40.000 328 22449.24 139.32 41477.69 47546.43 2023-11-24 19:21:41.000 328 22449.27 139.42 41477.75 88888.00 2023-11-24 19:21:42.000 328 22449.28 139.46 41477.76 88888.00 2023-11-24 19:21:43.000 328 22449.24 139.44 41477.74 88888.00 2023-11-24 19:21:44.000 328 22449.21 139.38 41477.66 88888.00 2023-11-24 19:21:45.000 328 22449.22 139.36 41477.56 47546.39 2023-11-24 19:21:46.000 328 22449.20 139.35 41477.56 88888.00 2023-11-24 19:21:47.000 328 22449.14 139.34 41477.63 88888.00 2023-11-24 19:21:48.000 328 22449.11 139.37 41477.70 88888.00 2023-11-24 19:21:49.000 328 22449.12 139.39 41477.72 88888.00 2023-11-24 19:21:50.000 328 22449.13 139.37 41477.73 47546.35 2023-11-24 19:21:51.000 328 22449.10 139.37 41477.72 88888.00 2023-11-24 19:21:52.000 328 22449.05 139.39 41477.69 88888.00 2023-11-24 19:21:53.000 328 22449.01 139.39 41477.64 88888.00 2023-11-24 19:21:54.000 328 22449.01 139.38 41477.53 88888.00 2023-11-24 19:21:55.000 328 22449.01 139.35 41477.45 47546.33 2023-11-24 19:21:56.000 328 22449.00 139.31 41477.51 88888.00 2023-11-24 19:21:57.000 328 22449.01 139.31 41477.59 88888.00 2023-11-24 19:21:58.000 328 22449.05 139.34 41477.57 88888.00 2023-11-24 19:21:59.000 328 22449.12 139.37 41477.58 88888.00 2023-11-24 19:22:00.000 328 22449.15 139.35 41477.65 47546.27 2023-11-24 19:22:01.000 328 22449.14 139.32 41477.68 88888.00 2023-11-24 19:22:02.000 328 22449.14 139.38 41477.73 88888.00 2023-11-24 19:22:03.000 328 22449.10 139.43 41477.81 88888.00 2023-11-24 19:22:04.000 328 22449.07 139.40 41477.88 88888.00 2023-11-24 19:22:05.000 328 22449.10 139.38 41477.89 47546.26 2023-11-24 19:22:06.000 328 22449.12 139.41 41477.77 88888.00 2023-11-24 19:22:07.000 328 22449.10 139.44 41477.67 88888.00 2023-11-24 19:22:08.000 328 22449.09 139.47 41477.73 88888.00 2023-11-24 19:22:09.000 328 22449.10 139.43 41477.80 88888.00 2023-11-24 19:22:10.000 328 22449.07 139.37 41477.79 47546.27 2023-11-24 19:22:11.000 328 22449.05 139.37 41477.73 88888.00 2023-11-24 19:22:12.000 328 22449.06 139.44 41477.70 88888.00 2023-11-24 19:22:13.000 328 22449.13 139.54 41477.79 88888.00 2023-11-24 19:22:14.000 328 22449.15 139.59 41477.89 88888.00 2023-11-24 19:22:15.000 328 22449.10 139.59 41477.93 47546.25 2023-11-24 19:22:16.000 328 22449.06 139.59 41477.92 88888.00 2023-11-24 19:22:17.000 328 22449.06 139.53 41477.91 88888.00 2023-11-24 19:22:18.000 328 22449.04 139.43 41477.88 88888.00 2023-11-24 19:22:19.000 328 22449.01 139.39 41477.82 88888.00 2023-11-24 19:22:20.000 328 22448.99 139.43 41477.82 47546.24 2023-11-24 19:22:21.000 328 22449.01 139.47 41477.89 88888.00 2023-11-24 19:22:22.000 328 22449.03 139.48 41477.94 88888.00 2023-11-24 19:22:23.000 328 22449.03 139.48 41477.90 88888.00 2023-11-24 19:22:24.000 328 22449.04 139.50 41477.86 88888.00 2023-11-24 19:22:25.000 328 22449.03 139.49 41477.82 47546.24 2023-11-24 19:22:26.000 328 22448.97 139.41 41477.73 88888.00 2023-11-24 19:22:27.000 328 22448.89 139.34 41477.66 88888.00 2023-11-24 19:22:28.000 328 22448.85 139.36 41477.66 88888.00 2023-11-24 19:22:29.000 328 22448.85 139.44 41477.74 88888.00 2023-11-24 19:22:30.000 328 22448.90 139.52 41477.86 47546.22 2023-11-24 19:22:31.000 328 22448.94 139.55 41477.91 88888.00 2023-11-24 19:22:32.000 328 22448.99 139.60 41477.93 88888.00 2023-11-24 19:22:33.000 328 22449.02 139.62 41477.94 88888.00 2023-11-24 19:22:34.000 328 22448.98 139.55 41477.93 88888.00 2023-11-24 19:22:35.000 328 22448.93 139.49 41477.91 47546.18 2023-11-24 19:22:36.000 328 22448.92 139.51 41477.93 88888.00 2023-11-24 19:22:37.000 328 22448.94 139.58 41477.98 88888.00 2023-11-24 19:22:38.000 328 22448.96 139.62 41478.11 88888.00 2023-11-24 19:22:39.000 328 22448.93 139.61 41478.20 88888.00 2023-11-24 19:22:40.000 328 22448.85 139.58 41478.21 47546.16 2023-11-24 19:22:41.000 328 22448.78 139.52 41478.17 88888.00 2023-11-24 19:22:42.000 328 22448.78 139.47 41478.14 88888.00 2023-11-24 19:22:43.000 328 22448.79 139.47 41478.15 88888.00 2023-11-24 19:22:44.000 328 22448.75 139.48 41478.15 88888.00 2023-11-24 19:22:45.000 328 22448.71 139.48 41478.09 47546.16 2023-11-24 19:22:46.000 328 22448.77 139.50 41478.06 88888.00 2023-11-24 19:22:47.000 328 22448.85 139.53 41478.09 88888.00 2023-11-24 19:22:48.000 328 22448.89 139.59 41478.11 88888.00 2023-11-24 19:22:49.000 328 22448.88 139.63 41478.07 88888.00 2023-11-24 19:22:50.000 328 22448.82 139.58 41478.00 47546.15 2023-11-24 19:22:51.000 328 22448.76 139.50 41477.93 88888.00 2023-11-24 19:22:52.000 328 22448.77 139.45 41477.91 88888.00 2023-11-24 19:22:53.000 328 22448.78 139.44 41477.93 88888.00 2023-11-24 19:22:54.000 328 22448.78 139.47 41477.98 88888.00 2023-11-24 19:22:55.000 328 22448.76 139.51 41478.02 47546.13 2023-11-24 19:22:56.000 328 22448.75 139.50 41478.03 88888.00 2023-11-24 19:22:57.000 328 22448.74 139.50 41478.04 88888.00 2023-11-24 19:22:58.000 328 22448.74 139.53 41478.02 88888.00 2023-11-24 19:22:59.000 328 22448.72 139.54 41477.98 88888.00 2023-11-24 19:23:00.000 328 22448.71 139.54 41477.96 47546.09 2023-11-24 19:23:01.000 328 22448.71 139.50 41477.92 88888.00 2023-11-24 19:23:02.000 328 22448.73 139.43 41477.88 88888.00 2023-11-24 19:23:03.000 328 22448.78 139.41 41477.98 88888.00 2023-11-24 19:23:04.000 328 22448.78 139.44 41478.09 88888.00 2023-11-24 19:23:05.000 328 22448.72 139.46 41478.14 47546.04 2023-11-24 19:23:06.000 328 22448.68 139.45 41478.17 88888.00 2023-11-24 19:23:07.000 328 22448.69 139.40 41478.14 88888.00 2023-11-24 19:23:08.000 328 22448.69 139.36 41478.02 88888.00 2023-11-24 19:23:09.000 328 22448.65 139.34 41477.89 88888.00 2023-11-24 19:23:10.000 328 22448.62 139.33 41477.90 47546.03 2023-11-24 19:23:11.000 328 22448.63 139.37 41478.00 88888.00 2023-11-24 19:23:12.000 328 22448.60 139.43 41478.04 88888.00 2023-11-24 19:23:13.000 328 22448.56 139.46 41478.06 88888.00 2023-11-24 19:23:14.000 328 22448.57 139.46 41478.11 88888.00 2023-11-24 19:23:15.000 328 22448.58 139.40 41478.10 47546.02 2023-11-24 19:23:16.000 328 22448.59 139.33 41478.06 88888.00 2023-11-24 19:23:17.000 328 22448.62 139.37 41478.04 88888.00 2023-11-24 19:23:18.000 328 22448.59 139.45 41478.00 88888.00 2023-11-24 19:23:19.000 328 22448.51 139.50 41477.97 88888.00 2023-11-24 19:23:20.000 328 22448.44 139.53 41478.01 47546.02 2023-11-24 19:23:21.000 328 22448.46 139.56 41478.09 88888.00 2023-11-24 19:23:22.000 328 22448.49 139.56 41478.12 88888.00 2023-11-24 19:23:23.000 328 22448.45 139.51 41478.07 88888.00 2023-11-24 19:23:24.000 328 22448.42 139.48 41478.01 88888.00 2023-11-24 19:23:25.000 328 22448.46 139.50 41477.95 47545.92 2023-11-24 19:23:26.000 328 22448.50 139.53 41477.89 88888.00 2023-11-24 19:23:27.000 328 22448.48 139.55 41477.92 88888.00 2023-11-24 19:23:28.000 328 22448.43 139.57 41478.02 88888.00 2023-11-24 19:23:29.000 328 22448.37 139.55 41478.01 88888.00 2023-11-24 19:23:30.000 328 22448.34 139.53 41477.89 47545.98 2023-11-24 19:23:31.000 328 22448.39 139.60 41477.83 88888.00 2023-11-24 19:23:32.000 328 22448.41 139.62 41477.83 88888.00 2023-11-24 19:23:33.000 328 22448.36 139.55 41477.84 88888.00 2023-11-24 19:23:34.000 328 22448.29 139.51 41477.84 88888.00 2023-11-24 19:23:35.000 328 22448.28 139.52 41477.85 47545.94 2023-11-24 19:23:36.000 328 22448.39 139.55 41477.92 88888.00 2023-11-24 19:23:37.000 328 22448.51 139.63 41478.08 88888.00 2023-11-24 19:23:38.000 328 22448.53 139.72 41478.21 88888.00 2023-11-24 19:23:39.000 328 22448.48 139.71 41478.18 88888.00 2023-11-24 19:23:40.000 328 22448.43 139.61 41478.06 47545.96 2023-11-24 19:23:41.000 328 22448.40 139.54 41478.02 88888.00 2023-11-24 19:23:42.000 328 22448.38 139.54 41478.02 88888.00 2023-11-24 19:23:43.000 328 22448.39 139.56 41478.00 88888.00 2023-11-24 19:23:44.000 328 22448.45 139.61 41478.04 88888.00 2023-11-24 19:23:45.000 328 22448.48 139.67 41478.14 47545.94 2023-11-24 19:23:46.000 328 22448.44 139.67 41478.18 88888.00 2023-11-24 19:23:47.000 328 22448.45 139.63 41478.12 88888.00 2023-11-24 19:23:48.000 328 22448.47 139.60 41478.04 88888.00 2023-11-24 19:23:49.000 328 22448.43 139.55 41477.94 88888.00 2023-11-24 19:23:50.000 328 22448.34 139.50 41477.89 47545.92 2023-11-24 19:23:51.000 328 22448.29 139.52 41477.89 88888.00 2023-11-24 19:23:52.000 328 22448.34 139.63 41477.94 88888.00 2023-11-24 19:23:53.000 328 22448.40 139.71 41478.01 88888.00 2023-11-24 19:23:54.000 328 22448.44 139.66 41478.07 88888.00 2023-11-24 19:23:55.000 328 22448.46 139.61 41478.06 47545.95 2023-11-24 19:23:56.000 328 22448.47 139.64 41477.99 88888.00 2023-11-24 19:23:57.000 328 22448.51 139.67 41477.94 88888.00 2023-11-24 19:23:58.000 328 22448.56 139.65 41477.96 88888.00 2023-11-24 19:23:59.000 328 22448.54 139.61 41477.91 88888.00 2023-11-24 19:24:00.000 328 22448.49 139.60 41477.78 47545.94 2023-11-24 19:24:01.000 328 22448.46 139.65 41477.70 88888.00 2023-11-24 19:24:02.000 328 22448.43 139.67 41477.69 88888.00 2023-11-24 19:24:03.000 328 22448.43 139.67 41477.73 88888.00 2023-11-24 19:24:04.000 328 22448.42 139.66 41477.80 88888.00 2023-11-24 19:24:05.000 328 22448.38 139.64 41477.91 47545.92 2023-11-24 19:24:06.000 328 22448.38 139.63 41477.97 88888.00 2023-11-24 19:24:07.000 328 22448.40 139.58 41477.94 88888.00 2023-11-24 19:24:08.000 328 22448.39 139.49 41477.88 88888.00 2023-11-24 19:24:09.000 328 22448.40 139.49 41477.85 88888.00 2023-11-24 19:24:10.000 328 22448.41 139.57 41477.82 47545.91 2023-11-24 19:24:11.000 328 22448.42 139.62 41477.76 88888.00 2023-11-24 19:24:12.000 328 22448.39 139.62 41477.70 88888.00 2023-11-24 19:24:13.000 328 22448.34 139.58 41477.62 88888.00 2023-11-24 19:24:14.000 328 22448.32 139.55 41477.59 88888.00 2023-11-24 19:24:15.000 328 22448.36 139.56 41477.75 47545.93 2023-11-24 19:24:16.000 328 22448.40 139.57 41477.93 88888.00 2023-11-24 19:24:17.000 328 22448.42 139.62 41477.96 88888.00 2023-11-24 19:24:18.000 328 22448.42 139.64 41477.90 88888.00 2023-11-24 19:24:19.000 328 22448.42 139.60 41477.87 88888.00 2023-11-24 19:24:20.000 328 22448.42 139.56 41477.96 47545.90 2023-11-24 19:24:21.000 328 22448.38 139.54 41478.00 88888.00 2023-11-24 19:24:22.000 328 22448.34 139.53 41477.96 88888.00 2023-11-24 19:24:23.000 328 22448.35 139.56 41477.98 88888.00 2023-11-24 19:24:24.000 328 22448.38 139.61 41478.06 88888.00 2023-11-24 19:24:25.000 328 22448.40 139.60 41478.07 47545.90 2023-11-24 19:24:26.000 328 22448.47 139.56 41478.06 88888.00 2023-11-24 19:24:27.000 328 22448.51 139.51 41478.09 88888.00 2023-11-24 19:24:28.000 328 22448.47 139.50 41478.11 88888.00 2023-11-24 19:24:29.000 328 22448.43 139.51 41478.06 88888.00 2023-11-24 19:24:30.000 328 22448.43 139.54 41477.97 47545.85 2023-11-24 19:24:31.000 328 22448.47 139.53 41477.92 88888.00 2023-11-24 19:24:32.000 328 22448.49 139.48 41477.90 88888.00 2023-11-24 19:24:33.000 328 22448.46 139.46 41477.86 88888.00 2023-11-24 19:24:34.000 328 22448.43 139.49 41477.88 88888.00 2023-11-24 19:24:35.000 328 22448.40 139.52 41477.91 47545.87 2023-11-24 19:24:36.000 328 22448.38 139.54 41477.91 88888.00 2023-11-24 19:24:37.000 328 22448.40 139.54 41477.94 88888.00 2023-11-24 19:24:38.000 328 22448.39 139.44 41477.94 88888.00 2023-11-24 19:24:39.000 328 22448.33 139.36 41477.92 88888.00 2023-11-24 19:24:40.000 328 22448.31 139.38 41477.93 47545.86 2023-11-24 19:24:41.000 328 22448.31 139.42 41477.97 88888.00 2023-11-24 19:24:42.000 328 22448.30 139.48 41478.03 88888.00 2023-11-24 19:24:43.000 328 22448.29 139.53 41478.11 88888.00 2023-11-24 19:24:44.000 328 22448.30 139.54 41478.11 88888.00 2023-11-24 19:24:45.000 328 22448.28 139.54 41478.06 47545.85 2023-11-24 19:24:46.000 328 22448.23 139.50 41478.00 88888.00 2023-11-24 19:24:47.000 328 22448.23 139.41 41477.98 88888.00 2023-11-24 19:24:48.000 328 22448.31 139.36 41477.99 88888.00 2023-11-24 19:24:49.000 328 22448.34 139.36 41477.90 88888.00 2023-11-24 19:24:50.000 328 22448.29 139.37 41477.78 47545.85 2023-11-24 19:24:51.000 328 22448.24 139.38 41477.82 88888.00 2023-11-24 19:24:52.000 328 22448.26 139.42 41477.91 88888.00 2023-11-24 19:24:53.000 328 22448.28 139.44 41477.91 88888.00 2023-11-24 19:24:54.000 328 22448.23 139.44 41477.83 88888.00 2023-11-24 19:24:55.000 328 22448.19 139.46 41477.76 47545.80 2023-11-24 19:24:56.000 328 22448.23 139.52 41477.78 88888.00 2023-11-24 19:24:57.000 328 22448.25 139.57 41477.84 88888.00 2023-11-24 19:24:58.000 328 22448.22 139.57 41477.86 88888.00 2023-11-24 19:24:59.000 328 22448.22 139.61 41477.89 88888.00 2023-11-24 19:25:00.000 328 22448.27 139.66 41477.90 47545.82 2023-11-24 19:25:01.000 328 22448.25 139.65 41477.92 88888.00 2023-11-24 19:25:02.000 328 22448.20 139.60 41477.95 88888.00 2023-11-24 19:25:03.000 328 22448.14 139.53 41477.94 88888.00 2023-11-24 19:25:04.000 328 22448.10 139.50 41477.89 88888.00 2023-11-24 19:25:05.000 328 22448.11 139.53 41477.87 47545.80 2023-11-24 19:25:06.000 328 22448.12 139.56 41477.89 88888.00 2023-11-24 19:25:07.000 328 22448.12 139.60 41477.96 88888.00 2023-11-24 19:25:08.000 328 22448.18 139.69 41478.02 88888.00 2023-11-24 19:25:09.000 328 22448.25 139.75 41478.01 88888.00 2023-11-24 19:25:10.000 328 22448.26 139.71 41478.00 47545.81 2023-11-24 19:25:11.000 328 22448.22 139.61 41477.99 88888.00 2023-11-24 19:25:12.000 328 22448.14 139.50 41477.96 88888.00 2023-11-24 19:25:13.000 328 22448.07 139.47 41477.92 88888.00 2023-11-24 19:25:14.000 328 22448.05 139.49 41477.94 88888.00 2023-11-24 19:25:15.000 328 22448.08 139.54 41477.98 47545.81 2023-11-24 19:25:16.000 328 22448.10 139.60 41478.01 88888.00 2023-11-24 19:25:17.000 328 22448.09 139.65 41478.06 88888.00 2023-11-24 19:25:18.000 328 22448.10 139.69 41478.13 88888.00 2023-11-24 19:25:19.000 328 22448.14 139.72 41478.18 88888.00 2023-11-24 19:25:20.000 328 22448.16 139.70 41478.13 47545.81 2023-11-24 19:25:21.000 328 22448.18 139.64 41478.06 88888.00 2023-11-24 19:25:22.000 328 22448.16 139.56 41478.01 88888.00 2023-11-24 19:25:23.000 328 22448.13 139.52 41477.94 88888.00 2023-11-24 19:25:24.000 328 22448.11 139.49 41477.84 88888.00 2023-11-24 19:25:25.000 328 22448.07 139.48 41477.80 47545.79 2023-11-24 19:25:26.000 328 22448.06 139.53 41477.88 88888.00 2023-11-24 19:25:27.000 328 22448.08 139.59 41477.98 88888.00 2023-11-24 19:25:28.000 328 22448.11 139.62 41477.99 88888.00 2023-11-24 19:25:29.000 328 22448.09 139.59 41477.93 88888.00 2023-11-24 19:25:30.000 328 22448.04 139.53 41477.85 47545.77 2023-11-24 19:25:31.000 328 22448.01 139.50 41477.84 88888.00 2023-11-24 19:25:32.000 328 22448.02 139.54 41477.93 88888.00 2023-11-24 19:25:33.000 328 22448.05 139.61 41478.01 88888.00 2023-11-24 19:25:34.000 328 22448.07 139.62 41478.07 88888.00 2023-11-24 19:25:35.000 328 22448.08 139.58 41478.13 47545.81 2023-11-24 19:25:36.000 328 22448.08 139.53 41478.11 88888.00 2023-11-24 19:25:37.000 328 22448.06 139.45 41478.01 88888.00 2023-11-24 19:25:38.000 328 22448.01 139.36 41477.93 88888.00 2023-11-24 19:25:39.000 328 22447.94 139.31 41477.86 88888.00 2023-11-24 19:25:40.000 328 22447.94 139.31 41477.85 47545.77 2023-11-24 19:25:41.000 328 22448.01 139.37 41477.94 88888.00 2023-11-24 19:25:42.000 328 22448.07 139.42 41478.03 88888.00 2023-11-24 19:25:43.000 328 22448.08 139.44 41478.08 88888.00 2023-11-24 19:25:44.000 328 22448.08 139.45 41478.07 88888.00 2023-11-24 19:25:45.000 328 22448.06 139.38 41478.02 47545.75 2023-11-24 19:25:46.000 328 22448.03 139.27 41477.97 88888.00 2023-11-24 19:25:47.000 328 22448.03 139.24 41477.96 88888.00 2023-11-24 19:25:48.000 328 22447.99 139.28 41477.95 88888.00 2023-11-24 19:25:49.000 328 22447.91 139.34 41477.94 88888.00 2023-11-24 19:25:50.000 328 22447.87 139.41 41477.97 47545.77 2023-11-24 19:25:51.000 328 22447.89 139.43 41478.02 88888.00 2023-11-24 19:25:52.000 328 22447.90 139.42 41478.07 88888.00 2023-11-24 19:25:53.000 328 22447.89 139.37 41478.05 88888.00 2023-11-24 19:25:54.000 328 22447.91 139.29 41477.96 88888.00 2023-11-24 19:25:55.000 328 22447.93 139.28 41477.96 47545.75 2023-11-24 19:25:56.000 328 22447.93 139.33 41478.01 88888.00 2023-11-24 19:25:57.000 328 22447.93 139.37 41478.00 88888.00 2023-11-24 19:25:58.000 328 22447.93 139.38 41477.95 88888.00 2023-11-24 19:25:59.000 328 22447.92 139.38 41477.97 88888.00 2023-11-24 19:26:00.000 328 22447.90 139.37 41477.99 47545.76 2023-11-24 19:26:01.000 328 22447.84 139.34 41477.98 88888.00 2023-11-24 19:26:02.000 328 22447.81 139.29 41477.93 88888.00 2023-11-24 19:26:03.000 328 22447.82 139.27 41477.87 88888.00 2023-11-24 19:26:04.000 328 22447.85 139.29 41477.83 88888.00 2023-11-24 19:26:05.000 328 22447.88 139.33 41477.86 47545.76 2023-11-24 19:26:06.000 328 22447.91 139.36 41477.95 88888.00 2023-11-24 19:26:07.000 328 22447.91 139.35 41478.01 88888.00 2023-11-24 19:26:08.000 328 22447.85 139.34 41477.98 88888.00 2023-11-24 19:26:09.000 328 22447.79 139.31 41477.95 88888.00 2023-11-24 19:26:10.000 328 22447.76 139.28 41478.00 47545.74 2023-11-24 19:26:11.000 328 22447.79 139.28 41478.12 88888.00 2023-11-24 19:26:12.000 328 22447.82 139.26 41478.14 88888.00 2023-11-24 19:26:13.000 328 22447.80 139.24 41478.04 88888.00 2023-11-24 19:26:14.000 328 22447.79 139.26 41477.95 88888.00 2023-11-24 19:26:15.000 328 22447.83 139.31 41477.94 47545.69 2023-11-24 19:26:16.000 328 22447.91 139.37 41477.98 88888.00 2023-11-24 19:26:17.000 328 22447.97 139.41 41478.04 88888.00 2023-11-24 19:26:18.000 328 22447.97 139.41 41478.09 88888.00 2023-11-24 19:26:19.000 328 22447.98 139.40 41478.14 88888.00 2023-11-24 19:26:20.000 328 22447.97 139.37 41478.14 47545.75 2023-11-24 19:26:21.000 328 22447.91 139.32 41478.11 88888.00 2023-11-24 19:26:22.000 328 22447.90 139.34 41478.14 88888.00 2023-11-24 19:26:23.000 328 22447.96 139.43 41478.19 88888.00 2023-11-24 19:26:24.000 328 22447.99 139.46 41478.16 88888.00 2023-11-24 19:26:25.000 328 22447.95 139.43 41478.06 47545.70 2023-11-24 19:26:26.000 328 22447.88 139.37 41477.94 88888.00 2023-11-24 19:26:27.000 328 22447.83 139.30 41477.91 88888.00 2023-11-24 19:26:28.000 328 22447.82 139.27 41477.94 88888.00 2023-11-24 19:26:29.000 328 22447.85 139.31 41477.96 88888.00 2023-11-24 19:26:30.000 328 22447.90 139.38 41478.00 47545.71 2023-11-24 19:26:31.000 328 22447.95 139.41 41478.04 88888.00 2023-11-24 19:26:32.000 328 22447.97 139.44 41478.02 88888.00 2023-11-24 19:26:33.000 328 22447.97 139.47 41478.02 88888.00 2023-11-24 19:26:34.000 328 22447.94 139.47 41478.06 88888.00 2023-11-24 19:26:35.000 328 22447.87 139.41 41478.07 47545.72 2023-11-24 19:26:36.000 328 22447.81 139.28 41477.99 88888.00 2023-11-24 19:26:37.000 328 22447.82 139.20 41477.92 88888.00 2023-11-24 19:26:38.000 328 22447.93 139.24 41477.98 88888.00 2023-11-24 19:26:39.000 328 22448.03 139.30 41478.08 88888.00 2023-11-24 19:26:40.000 328 22448.02 139.32 41478.11 47545.73 2023-11-24 19:26:41.000 328 22447.97 139.34 41478.12 88888.00 2023-11-24 19:26:42.000 328 22447.97 139.39 41478.15 88888.00 2023-11-24 19:26:43.000 328 22447.99 139.34 41478.11 88888.00 2023-11-24 19:26:44.000 328 22448.02 139.25 41477.99 88888.00 2023-11-24 19:26:45.000 328 22448.01 139.22 41477.90 47545.73 2023-11-24 19:26:46.000 328 22447.98 139.25 41477.91 88888.00 2023-11-24 19:26:47.000 328 22447.98 139.29 41477.99 88888.00 2023-11-24 19:26:48.000 328 22448.01 139.34 41478.04 88888.00 2023-11-24 19:26:49.000 328 22448.06 139.37 41478.06 88888.00 2023-11-24 19:26:50.000 328 22448.08 139.37 41478.07 47545.76 2023-11-24 19:26:51.000 328 22448.04 139.35 41478.05 88888.00 2023-11-24 19:26:52.000 328 22448.01 139.30 41478.00 88888.00 2023-11-24 19:26:53.000 328 22448.02 139.24 41477.94 88888.00 2023-11-24 19:26:54.000 328 22448.03 139.24 41477.91 88888.00 2023-11-24 19:26:55.000 328 22448.06 139.33 41477.97 47545.72 2023-11-24 19:26:56.000 328 22448.05 139.40 41478.04 88888.00 2023-11-24 19:26:57.000 328 22448.02 139.38 41478.02 88888.00 2023-11-24 19:26:58.000 328 22448.00 139.36 41478.00 88888.00 2023-11-24 19:26:59.000 328 22447.97 139.36 41478.01 88888.00 2023-11-24 19:27:00.000 328 22447.90 139.29 41477.93 47545.77 2023-11-24 19:27:01.000 328 22447.85 139.23 41477.82 88888.00 2023-11-24 19:27:02.000 328 22447.87 139.23 41477.82 88888.00 2023-11-24 19:27:03.000 328 22447.89 139.23 41477.84 88888.00 2023-11-24 19:27:04.000 328 22447.87 139.26 41477.83 88888.00 2023-11-24 19:27:05.000 328 22447.88 139.31 41477.89 47545.73 2023-11-24 19:27:06.000 328 22447.90 139.32 41477.96 88888.00 2023-11-24 19:27:07.000 328 22447.90 139.32 41477.93 88888.00 2023-11-24 19:27:08.000 328 22447.89 139.33 41477.84 88888.00 2023-11-24 19:27:09.000 328 22447.89 139.30 41477.79 88888.00 2023-11-24 19:27:10.000 328 22447.92 139.27 41477.79 47545.72 2023-11-24 19:27:11.000 328 22447.95 139.30 41477.78 88888.00 2023-11-24 19:27:12.000 328 22447.96 139.37 41477.78 88888.00 2023-11-24 19:27:13.000 328 22447.94 139.41 41477.79 88888.00 2023-11-24 19:27:14.000 328 22447.93 139.38 41477.83 88888.00 2023-11-24 19:27:15.000 328 22447.95 139.34 41477.86 47545.72 2023-11-24 19:27:16.000 328 22447.93 139.35 41477.86 88888.00 2023-11-24 19:27:17.000 328 22447.87 139.34 41477.80 88888.00 2023-11-24 19:27:18.000 328 22447.83 139.29 41477.71 88888.00 2023-11-24 19:27:19.000 328 22447.82 139.27 41477.68 88888.00 2023-11-24 19:27:20.000 328 22447.85 139.35 41477.75 47545.70 2023-11-24 19:27:21.000 328 22447.89 139.42 41477.84 88888.00 2023-11-24 19:27:22.000 328 22447.91 139.41 41477.89 88888.00 2023-11-24 19:27:23.000 328 22447.87 139.38 41477.93 88888.00 2023-11-24 19:27:24.000 328 22447.80 139.35 41477.92 88888.00 2023-11-24 19:27:25.000 328 22447.74 139.29 41477.86 47545.72 2023-11-24 19:27:26.000 328 22447.73 139.27 41477.84 88888.00 2023-11-24 19:27:27.000 328 22447.76 139.27 41477.86 88888.00 2023-11-24 19:27:28.000 328 22447.82 139.27 41477.87 88888.00 2023-11-24 19:27:29.000 328 22447.87 139.29 41477.92 88888.00 2023-11-24 19:27:30.000 328 22447.90 139.39 41477.99 47545.70 2023-11-24 19:27:31.000 328 22447.89 139.48 41477.98 88888.00 2023-11-24 19:27:32.000 328 22447.85 139.49 41477.87 88888.00 2023-11-24 19:27:33.000 328 22447.82 139.42 41477.79 88888.00 2023-11-24 19:27:34.000 328 22447.78 139.35 41477.81 88888.00 2023-11-24 19:27:35.000 328 22447.74 139.31 41477.86 47545.67 2023-11-24 19:27:36.000 328 22447.72 139.25 41477.86 88888.00 2023-11-24 19:27:37.000 328 22447.70 139.19 41477.84 88888.00 2023-11-24 19:27:38.000 328 22447.71 139.19 41477.85 88888.00 2023-11-24 19:27:39.000 328 22447.74 139.23 41477.83 88888.00 2023-11-24 19:27:40.000 328 22447.72 139.23 41477.72 47545.70 2023-11-24 19:27:41.000 328 22447.69 139.18 41477.62 88888.00 2023-11-24 19:27:42.000 328 22447.70 139.16 41477.62 88888.00 2023-11-24 19:27:43.000 328 22447.74 139.20 41477.68 88888.00 2023-11-24 19:27:44.000 328 22447.79 139.25 41477.73 88888.00 2023-11-24 19:27:45.000 328 22447.81 139.30 41477.80 47545.69 2023-11-24 19:27:46.000 328 22447.81 139.36 41477.86 88888.00 2023-11-24 19:27:47.000 328 22447.81 139.38 41477.91 88888.00 2023-11-24 19:27:48.000 328 22447.81 139.41 41477.96 88888.00 2023-11-24 19:27:49.000 328 22447.77 139.41 41477.96 88888.00 2023-11-24 19:27:50.000 328 22447.74 139.35 41477.86 47545.70 2023-11-24 19:27:51.000 328 22447.74 139.28 41477.72 88888.00 2023-11-24 19:27:52.000 328 22447.73 139.27 41477.66 88888.00 2023-11-24 19:27:53.000 328 22447.72 139.32 41477.71 88888.00 2023-11-24 19:27:54.000 328 22447.72 139.39 41477.79 88888.00 2023-11-24 19:27:55.000 328 22447.70 139.46 41477.83 47545.68 2023-11-24 19:27:56.000 328 22447.70 139.48 41477.86 88888.00 2023-11-24 19:27:57.000 328 22447.73 139.48 41477.86 88888.00 2023-11-24 19:27:58.000 328 22447.74 139.45 41477.79 88888.00 2023-11-24 19:27:59.000 328 22447.73 139.41 41477.68 88888.00 2023-11-24 19:28:00.000 328 22447.75 139.39 41477.59 47545.64 2023-11-24 19:28:01.000 328 22447.76 139.41 41477.52 88888.00 2023-11-24 19:28:02.000 328 22447.74 139.46 41477.50 88888.00 2023-11-24 19:28:03.000 328 22447.70 139.49 41477.54 88888.00 2023-11-24 19:28:04.000 328 22447.68 139.49 41477.65 88888.00 2023-11-24 19:28:05.000 328 22447.66 139.49 41477.68 47545.67 2023-11-24 19:28:06.000 328 22447.61 139.49 41477.60 88888.00 2023-11-24 19:28:07.000 328 22447.57 139.45 41477.52 88888.00 2023-11-24 19:28:08.000 328 22447.56 139.42 41477.53 88888.00 2023-11-24 19:28:09.000 328 22447.59 139.41 41477.57 88888.00 2023-11-24 19:28:10.000 328 22447.66 139.42 41477.66 47545.64 2023-11-24 19:28:11.000 328 22447.72 139.44 41477.81 88888.00 2023-11-24 19:28:12.000 328 22447.74 139.46 41477.86 88888.00 2023-11-24 19:28:13.000 328 22447.72 139.45 41477.82 88888.00 2023-11-24 19:28:14.000 328 22447.65 139.38 41477.73 88888.00 2023-11-24 19:28:15.000 328 22447.56 139.31 41477.66 47545.66 2023-11-24 19:28:16.000 328 22447.54 139.30 41477.70 88888.00 2023-11-24 19:28:17.000 328 22447.62 139.32 41477.80 88888.00 2023-11-24 19:28:18.000 328 22447.70 139.37 41477.86 88888.00 2023-11-24 19:28:19.000 328 22447.69 139.43 41477.93 88888.00 2023-11-24 19:28:20.000 328 22447.63 139.47 41478.02 47545.62 2023-11-24 19:28:21.000 328 22447.61 139.46 41478.06 88888.00 2023-11-24 19:28:22.000 328 22447.61 139.41 41477.97 88888.00 2023-11-24 19:28:23.000 328 22447.57 139.38 41477.84 88888.00 2023-11-24 19:28:24.000 328 22447.55 139.38 41477.80 88888.00 2023-11-24 19:28:25.000 328 22447.58 139.38 41477.76 47545.62 2023-11-24 19:28:26.000 328 22447.59 139.34 41477.70 88888.00 2023-11-24 19:28:27.000 328 22447.60 139.36 41477.78 88888.00 2023-11-24 19:28:28.000 328 22447.61 139.43 41477.87 88888.00 2023-11-24 19:28:29.000 328 22447.61 139.44 41477.86 88888.00 2023-11-24 19:28:30.000 328 22447.61 139.39 41477.86 47545.62 2023-11-24 19:28:31.000 328 22447.58 139.34 41477.87 88888.00 2023-11-24 19:28:32.000 328 22447.54 139.32 41477.79 88888.00 2023-11-24 19:28:33.000 328 22447.55 139.35 41477.67 88888.00 2023-11-24 19:28:34.000 328 22447.58 139.40 41477.62 88888.00 2023-11-24 19:28:35.000 328 22447.57 139.42 41477.68 47545.61 2023-11-24 19:28:36.000 328 22447.53 139.42 41477.75 88888.00 2023-11-24 19:28:37.000 328 22447.54 139.43 41477.78 88888.00 2023-11-24 19:28:38.000 328 22447.55 139.42 41477.81 88888.00 2023-11-24 19:28:39.000 328 22447.52 139.40 41477.76 88888.00 2023-11-24 19:28:40.000 328 22447.50 139.36 41477.62 47545.65 2023-11-24 19:28:41.000 328 22447.52 139.32 41477.57 88888.00 2023-11-24 19:28:42.000 328 22447.54 139.30 41477.65 88888.00 2023-11-24 19:28:43.000 328 22447.58 139.34 41477.75 88888.00 2023-11-24 19:28:44.000 328 22447.61 139.41 41477.80 88888.00 2023-11-24 19:28:45.000 328 22447.63 139.46 41477.80 47545.60 2023-11-24 19:28:46.000 328 22447.63 139.45 41477.76 88888.00 2023-11-24 19:28:47.000 328 22447.61 139.39 41477.71 88888.00 2023-11-24 19:28:48.000 328 22447.57 139.35 41477.69 88888.00 2023-11-24 19:28:49.000 328 22447.56 139.36 41477.66 88888.00 2023-11-24 19:28:50.000 328 22447.57 139.33 41477.60 47545.61 2023-11-24 19:28:51.000 328 22447.59 139.32 41477.63 88888.00 2023-11-24 19:28:52.000 328 22447.62 139.39 41477.73 88888.00 2023-11-24 19:28:53.000 328 22447.65 139.46 41477.79 88888.00 2023-11-24 19:28:54.000 328 22447.63 139.47 41477.78 88888.00 2023-11-24 19:28:55.000 328 22447.59 139.41 41477.76 47545.60 2023-11-24 19:28:56.000 328 22447.58 139.38 41477.79 88888.00 2023-11-24 19:28:57.000 328 22447.56 139.42 41477.81 88888.00 2023-11-24 19:28:58.000 328 22447.53 139.49 41477.76 88888.00 2023-11-24 19:28:59.000 328 22447.54 139.52 41477.67 88888.00 2023-11-24 19:29:00.000 328 22447.59 139.50 41477.61 47545.56 2023-11-24 19:29:01.000 328 22447.60 139.44 41477.50 88888.00 2023-11-24 19:29:02.000 328 22447.57 139.45 41477.44 88888.00 2023-11-24 19:29:03.000 328 22447.54 139.55 41477.51 88888.00 2023-11-24 19:29:04.000 328 22447.52 139.61 41477.59 88888.00 2023-11-24 19:29:05.000 328 22447.52 139.58 41477.54 47545.57 2023-11-24 19:29:06.000 328 22447.56 139.55 41477.53 88888.00 2023-11-24 19:29:07.000 328 22447.54 139.55 41477.64 88888.00 2023-11-24 19:29:08.000 328 22447.51 139.59 41477.80 88888.00 2023-11-24 19:29:09.000 328 22447.56 139.66 41477.86 88888.00 2023-11-24 19:29:10.000 328 22447.66 139.73 41477.83 47545.55 2023-11-24 19:29:11.000 328 22447.67 139.72 41477.82 88888.00 2023-11-24 19:29:12.000 328 22447.60 139.66 41477.80 88888.00 2023-11-24 19:29:13.000 328 22447.52 139.58 41477.79 88888.00 2023-11-24 19:29:14.000 328 22447.50 139.51 41477.78 88888.00 2023-11-24 19:29:15.000 328 22447.52 139.48 41477.78 47545.60 2023-11-24 19:29:16.000 328 22447.60 139.50 41477.85 88888.00 2023-11-24 19:29:17.000 328 22447.68 139.57 41477.96 88888.00 2023-11-24 19:29:18.000 328 22447.71 139.63 41477.99 88888.00 2023-11-24 19:29:19.000 328 22447.69 139.64 41477.94 88888.00 2023-11-24 19:29:20.000 328 22447.68 139.62 41477.89 47545.58 2023-11-24 19:29:21.000 328 22447.64 139.61 41477.84 88888.00 2023-11-24 19:29:22.000 328 22447.61 139.60 41477.73 88888.00 2023-11-24 19:29:23.000 328 22447.67 139.59 41477.67 88888.00 2023-11-24 19:29:24.000 328 22447.78 139.61 41477.70 88888.00 2023-11-24 19:29:25.000 328 22447.79 139.64 41477.73 47545.62 2023-11-24 19:29:26.000 328 22447.74 139.68 41477.72 88888.00 2023-11-24 19:29:27.000 328 22447.72 139.71 41477.72 88888.00 2023-11-24 19:29:28.000 328 22447.70 139.77 41477.77 88888.00 2023-11-24 19:29:29.000 328 22447.63 139.79 41477.75 88888.00 2023-11-24 19:29:30.000 328 22447.57 139.70 41477.65 47545.63 2023-11-24 19:29:31.000 328 22447.58 139.65 41477.63 88888.00 2023-11-24 19:29:32.000 328 22447.63 139.68 41477.73 88888.00 2023-11-24 19:29:33.000 328 22447.68 139.71 41477.86 88888.00 2023-11-24 19:29:34.000 328 22447.71 139.76 41478.01 88888.00 2023-11-24 19:29:35.000 328 22447.74 139.84 41478.09 47545.62 2023-11-24 19:29:36.000 328 22447.72 139.90 41478.02 88888.00 2023-11-24 19:29:37.000 328 22447.66 139.89 41477.89 88888.00 2023-11-24 19:29:38.000 328 22447.64 139.82 41477.86 88888.00 2023-11-24 19:29:39.000 328 22447.64 139.76 41477.88 88888.00 2023-11-24 19:29:40.000 328 22447.63 139.75 41477.85 47545.61 2023-11-24 19:29:41.000 328 22447.65 139.80 41477.79 88888.00 2023-11-24 19:29:42.000 328 22447.70 139.88 41477.81 88888.00 2023-11-24 19:29:43.000 328 22447.71 139.92 41477.88 88888.00 2023-11-24 19:29:44.000 328 22447.67 139.92 41477.91 88888.00 2023-11-24 19:29:45.000 328 22447.62 139.91 41477.87 47545.58 2023-11-24 19:29:46.000 328 22447.56 139.87 41477.80 88888.00 2023-11-24 19:29:47.000 328 22447.52 139.80 41477.77 88888.00 2023-11-24 19:29:48.000 328 22447.53 139.79 41477.74 88888.00 2023-11-24 19:29:49.000 328 22447.58 139.81 41477.70 88888.00 2023-11-24 19:29:50.000 328 22447.59 139.84 41477.71 47545.61 2023-11-24 19:29:51.000 328 22447.57 139.90 41477.80 88888.00 2023-11-24 19:29:52.000 328 22447.58 139.95 41477.89 88888.00 2023-11-24 19:29:53.000 328 22447.63 139.96 41477.91 88888.00 2023-11-24 19:29:54.000 328 22447.64 139.96 41477.83 88888.00 2023-11-24 19:29:55.000 328 22447.60 139.94 41477.75 47545.64 2023-11-24 19:29:56.000 328 22447.58 139.91 41477.75 88888.00 2023-11-24 19:29:57.000 328 22447.57 139.92 41477.80 88888.00 2023-11-24 19:29:58.000 328 22447.59 139.92 41477.83 88888.00 2023-11-24 19:29:59.000 328 22447.65 139.95 41477.84 88888.00 2023-11-24 19:30:00.000 328 22447.73 139.97 41477.82 47545.61 2023-11-24 19:30:01.000 328 22447.77 139.95 41477.78 88888.00 2023-11-24 19:30:02.000 328 22447.74 139.92 41477.73 88888.00 2023-11-24 19:30:03.000 328 22447.67 139.90 41477.68 88888.00 2023-11-24 19:30:04.000 328 22447.66 139.90 41477.67 88888.00 2023-11-24 19:30:05.000 328 22447.72 139.93 41477.70 47545.66 2023-11-24 19:30:06.000 328 22447.76 139.97 41477.75 88888.00 2023-11-24 19:30:07.000 328 22447.76 140.00 41477.78 88888.00 2023-11-24 19:30:08.000 328 22447.77 140.00 41477.76 88888.00 2023-11-24 19:30:09.000 328 22447.80 140.01 41477.75 88888.00 2023-11-24 19:30:10.000 328 22447.81 140.03 41477.76 47545.66 2023-11-24 19:30:11.000 328 22447.80 140.01 41477.71 88888.00 2023-11-24 19:30:12.000 328 22447.79 139.99 41477.71 88888.00 2023-11-24 19:30:13.000 328 22447.80 139.98 41477.77 88888.00 2023-11-24 19:30:14.000 328 22447.81 139.96 41477.83 88888.00 2023-11-24 19:30:15.000 328 22447.84 139.98 41477.90 47545.68 2023-11-24 19:30:16.000 328 22447.84 140.03 41477.89 88888.00 2023-11-24 19:30:17.000 328 22447.80 140.00 41477.76 88888.00 2023-11-24 19:30:18.000 328 22447.79 139.95 41477.65 88888.00 2023-11-24 19:30:19.000 328 22447.82 139.94 41477.66 88888.00 2023-11-24 19:30:20.000 328 22447.84 139.96 41477.70 47545.69 2023-11-24 19:30:21.000 328 22447.85 139.98 41477.77 88888.00 2023-11-24 19:30:22.000 328 22447.87 139.98 41477.81 88888.00 2023-11-24 19:30:23.000 328 22447.87 140.00 41477.78 88888.00 2023-11-24 19:30:24.000 328 22447.86 140.09 41477.77 88888.00 2023-11-24 19:30:25.000 328 22447.85 140.16 41477.82 47545.67 2023-11-24 19:30:26.000 328 22447.84 140.15 41477.87 88888.00 2023-11-24 19:30:27.000 328 22447.83 140.14 41477.89 88888.00 2023-11-24 19:30:28.000 328 22447.82 140.10 41477.91 88888.00 2023-11-24 19:30:29.000 328 22447.78 140.06 41477.94 88888.00 2023-11-24 19:30:30.000 328 22447.74 140.06 41477.96 47545.71 2023-11-24 19:30:31.000 328 22447.70 140.07 41477.92 88888.00 2023-11-24 19:30:32.000 328 22447.67 140.09 41477.86 88888.00 2023-11-24 19:30:33.000 328 22447.68 140.14 41477.86 88888.00 2023-11-24 19:30:34.000 328 22447.76 140.18 41477.91 88888.00 2023-11-24 19:30:35.000 328 22447.82 140.15 41477.89 47545.70 2023-11-24 19:30:36.000 328 22447.81 140.13 41477.85 88888.00 2023-11-24 19:30:37.000 328 22447.74 140.12 41477.80 88888.00 2023-11-24 19:30:38.000 328 22447.67 140.07 41477.68 88888.00 2023-11-24 19:30:39.000 328 22447.66 140.06 41477.64 88888.00 2023-11-24 19:30:40.000 328 22447.69 140.12 41477.71 47545.71 2023-11-24 19:30:41.000 328 22447.67 140.19 41477.73 88888.00 2023-11-24 19:30:42.000 328 22447.63 140.20 41477.72 88888.00 2023-11-24 19:30:43.000 328 22447.66 140.15 41477.80 88888.00 2023-11-24 19:30:44.000 328 22447.71 140.09 41477.85 88888.00 2023-11-24 19:30:45.000 328 22447.73 140.04 41477.80 47545.68 2023-11-24 19:30:46.000 328 22447.75 140.02 41477.75 88888.00 2023-11-24 19:30:47.000 328 22447.76 139.99 41477.74 88888.00 2023-11-24 19:30:48.000 328 22447.73 140.00 41477.75 88888.00 2023-11-24 19:30:49.000 328 22447.76 140.08 41477.82 88888.00 2023-11-24 19:30:50.000 328 22447.81 140.13 41477.93 47545.67 2023-11-24 19:30:51.000 328 22447.80 140.11 41477.98 88888.00 2023-11-24 19:30:52.000 328 22447.74 140.09 41477.96 88888.00 2023-11-24 19:30:53.000 328 22447.66 140.08 41477.86 88888.00 2023-11-24 19:30:54.000 328 22447.60 140.11 41477.76 88888.00 2023-11-24 19:30:55.000 328 22447.61 140.18 41477.74 47545.69 2023-11-24 19:30:56.000 328 22447.70 140.21 41477.81 88888.00 2023-11-24 19:30:57.000 328 22447.80 140.24 41477.89 88888.00 2023-11-24 19:30:58.000 328 22447.82 140.28 41477.96 88888.00 2023-11-24 19:30:59.000 328 22447.78 140.30 41477.98 88888.00 2023-11-24 19:31:00.000 328 22447.76 140.29 41477.98 47545.70 2023-11-24 19:31:01.000 328 22447.74 140.27 41477.93 88888.00 2023-11-24 19:31:02.000 328 22447.69 140.26 41477.86 88888.00 2023-11-24 19:31:03.000 328 22447.68 140.25 41477.87 88888.00 2023-11-24 19:31:04.000 328 22447.71 140.28 41477.96 88888.00 2023-11-24 19:31:05.000 328 22447.76 140.29 41478.02 47545.71 2023-11-24 19:31:06.000 328 22447.76 140.28 41477.99 88888.00 2023-11-24 19:31:07.000 328 22447.73 140.30 41477.97 88888.00 2023-11-24 19:31:08.000 328 22447.70 140.36 41477.99 88888.00 2023-11-24 19:31:09.000 328 22447.72 140.36 41477.97 88888.00 2023-11-24 19:31:10.000 328 22447.76 140.35 41477.91 47545.70 2023-11-24 19:31:11.000 328 22447.75 140.38 41477.91 88888.00 2023-11-24 19:31:12.000 328 22447.69 140.43 41477.96 88888.00 2023-11-24 19:31:13.000 328 22447.66 140.48 41478.01 88888.00 2023-11-24 19:31:14.000 328 22447.68 140.51 41478.01 88888.00 2023-11-24 19:31:15.000 328 22447.73 140.49 41477.95 47545.70 2023-11-24 19:31:16.000 328 22447.75 140.44 41477.91 88888.00 2023-11-24 19:31:17.000 328 22447.74 140.41 41477.87 88888.00 2023-11-24 19:31:18.000 328 22447.69 140.37 41477.79 88888.00 2023-11-24 19:31:19.000 328 22447.67 140.37 41477.77 88888.00 2023-11-24 19:31:20.000 328 22447.69 140.41 41477.81 47545.66 2023-11-24 19:31:21.000 328 22447.70 140.39 41477.77 88888.00 2023-11-24 19:31:22.000 328 22447.68 140.31 41477.72 88888.00 2023-11-24 19:31:23.000 328 22447.63 140.28 41477.77 88888.00 2023-11-24 19:31:24.000 328 22447.64 140.34 41477.87 88888.00 2023-11-24 19:31:25.000 328 22447.68 140.41 41477.89 47545.70 2023-11-24 19:31:26.000 328 22447.68 140.40 41477.84 88888.00 2023-11-24 19:31:27.000 328 22447.63 140.37 41477.84 88888.00 2023-11-24 19:31:28.000 328 22447.63 140.38 41477.86 88888.00 2023-11-24 19:31:29.000 328 22447.68 140.40 41477.87 88888.00 2023-11-24 19:31:30.000 328 22447.73 140.46 41477.94 47545.71 2023-11-24 19:31:31.000 328 22447.76 140.54 41477.98 88888.00 2023-11-24 19:31:32.000 328 22447.79 140.56 41477.98 88888.00 2023-11-24 19:31:33.000 328 22447.81 140.54 41477.97 88888.00 2023-11-24 19:31:34.000 328 22447.81 140.56 41477.94 88888.00 2023-11-24 19:31:35.000 328 22447.83 140.62 41477.89 47545.68 2023-11-24 19:31:36.000 328 22447.84 140.66 41477.88 88888.00 2023-11-24 19:31:37.000 328 22447.80 140.64 41477.86 88888.00 2023-11-24 19:31:38.000 328 22447.76 140.60 41477.85 88888.00 2023-11-24 19:31:39.000 328 22447.74 140.64 41477.89 88888.00 2023-11-24 19:31:40.000 328 22447.72 140.69 41477.95 47545.74 2023-11-24 19:31:41.000 328 22447.74 140.69 41477.95 88888.00 2023-11-24 19:31:42.000 328 22447.82 140.74 41477.94 88888.00 2023-11-24 19:31:43.000 328 22447.85 140.79 41477.93 88888.00 2023-11-24 19:31:44.000 328 22447.81 140.78 41477.92 88888.00 2023-11-24 19:31:45.000 328 22447.77 140.72 41477.91 47545.74 2023-11-24 19:31:46.000 328 22447.74 140.66 41477.93 88888.00 2023-11-24 19:31:47.000 328 22447.72 140.67 41478.00 88888.00 2023-11-24 19:31:48.000 328 22447.72 140.76 41478.01 88888.00 2023-11-24 19:31:49.000 328 22447.75 140.81 41478.01 88888.00 2023-11-24 19:31:50.000 328 22447.77 140.81 41478.08 47545.72 2023-11-24 19:31:51.000 328 22447.77 140.79 41478.12 88888.00 2023-11-24 19:31:52.000 328 22447.79 140.79 41478.07 88888.00 2023-11-24 19:31:53.000 328 22447.81 140.79 41477.98 88888.00 2023-11-24 19:31:54.000 328 22447.82 140.77 41477.92 88888.00 2023-11-24 19:31:55.000 328 22447.81 140.75 41477.93 47545.76 2023-11-24 19:31:56.000 328 22447.82 140.77 41477.91 88888.00 2023-11-24 19:31:57.000 328 22447.87 140.82 41477.84 88888.00 2023-11-24 19:31:58.000 328 22447.89 140.87 41477.77 88888.00 2023-11-24 19:31:59.000 328 22447.84 140.86 41477.72 88888.00 2023-11-24 19:32:00.000 328 22447.78 140.81 41477.73 47545.75 2023-11-24 19:32:01.000 328 22447.78 140.82 41477.80 88888.00 2023-11-24 19:32:02.000 328 22447.80 140.87 41477.86 88888.00 2023-11-24 19:32:03.000 328 22447.76 140.85 41477.86 88888.00 2023-11-24 19:32:04.000 328 22447.68 140.80 41477.80 88888.00 2023-11-24 19:32:05.000 328 22447.68 140.76 41477.74 47545.77 2023-11-24 19:32:06.000 328 22447.76 140.77 41477.79 88888.00 2023-11-24 19:32:07.000 328 22447.81 140.81 41477.84 88888.00 2023-11-24 19:32:08.000 328 22447.80 140.83 41477.76 88888.00 2023-11-24 19:32:09.000 328 22447.77 140.84 41477.70 88888.00 2023-11-24 19:32:10.000 328 22447.76 140.82 41477.72 47545.78 2023-11-24 19:32:11.000 328 22447.78 140.77 41477.71 88888.00 2023-11-24 19:32:12.000 328 22447.84 140.77 41477.72 88888.00 2023-11-24 19:32:13.000 328 22447.86 140.79 41477.75 88888.00 2023-11-24 19:32:14.000 328 22447.83 140.78 41477.77 88888.00 2023-11-24 19:32:15.000 328 22447.82 140.78 41477.80 47545.81 2023-11-24 19:32:16.000 328 22447.80 140.81 41477.79 88888.00 2023-11-24 19:32:17.000 328 22447.81 140.87 41477.71 88888.00 2023-11-24 19:32:18.000 328 22447.86 140.89 41477.64 88888.00 2023-11-24 19:32:19.000 328 22447.91 140.86 41477.66 88888.00 2023-11-24 19:32:20.000 328 22447.92 140.81 41477.77 47545.84 2023-11-24 19:32:21.000 328 22447.94 140.80 41477.79 88888.00 2023-11-24 19:32:22.000 328 22447.97 140.85 41477.75 88888.00 2023-11-24 19:32:23.000 328 22447.98 140.90 41477.78 88888.00 2023-11-24 19:32:24.000 328 22447.94 140.90 41477.79 88888.00 2023-11-24 19:32:25.000 328 22447.92 140.88 41477.74 47545.85 2023-11-24 19:32:26.000 328 22447.94 140.89 41477.70 88888.00 2023-11-24 19:32:27.000 328 22447.97 140.86 41477.61 88888.00 2023-11-24 19:32:28.000 328 22447.98 140.82 41477.50 88888.00 2023-11-24 19:32:29.000 328 22447.98 140.85 41477.54 88888.00 2023-11-24 19:32:30.000 328 22447.98 140.93 41477.68 47545.87 2023-11-24 19:32:31.000 328 22448.01 140.99 41477.78 88888.00 2023-11-24 19:32:32.000 328 22448.05 141.01 41477.73 88888.00 2023-11-24 19:32:33.000 328 22448.05 140.97 41477.64 88888.00 2023-11-24 19:32:34.000 328 22448.04 140.94 41477.66 88888.00 2023-11-24 19:32:35.000 328 22448.02 140.96 41477.65 47545.90 2023-11-24 19:32:36.000 328 22448.00 140.94 41477.59 88888.00 2023-11-24 19:32:37.000 328 22448.02 140.91 41477.57 88888.00 2023-11-24 19:32:38.000 328 22448.05 140.92 41477.60 88888.00 2023-11-24 19:32:39.000 328 22448.04 141.01 41477.66 88888.00 2023-11-24 19:32:40.000 328 22448.04 141.10 41477.74 47545.89 2023-11-24 19:32:41.000 328 22448.08 141.13 41477.73 88888.00 2023-11-24 19:32:42.000 328 22448.10 141.10 41477.71 88888.00 2023-11-24 19:32:43.000 328 22448.08 141.04 41477.70 88888.00 2023-11-24 19:32:44.000 328 22448.03 141.00 41477.68 88888.00 2023-11-24 19:32:45.000 328 22448.02 141.03 41477.66 47545.92 2023-11-24 19:32:46.000 328 22448.03 141.11 41477.65 88888.00 2023-11-24 19:32:47.000 328 22448.05 141.16 41477.71 88888.00 2023-11-24 19:32:48.000 328 22448.03 141.19 41477.78 88888.00 2023-11-24 19:32:49.000 328 22447.97 141.20 41477.79 88888.00 2023-11-24 19:32:50.000 328 22447.96 141.19 41477.86 47545.90 2023-11-24 19:32:51.000 328 22447.99 141.15 41477.96 88888.00 2023-11-24 19:32:52.000 328 22447.99 141.11 41477.93 88888.00 2023-11-24 19:32:53.000 328 22447.98 141.08 41477.87 88888.00 2023-11-24 19:32:54.000 328 22447.96 141.09 41477.91 88888.00 2023-11-24 19:32:55.000 328 22447.95 141.10 41477.96 47545.92 2023-11-24 19:32:56.000 328 22447.98 141.13 41477.94 88888.00 2023-11-24 19:32:57.000 328 22448.01 141.21 41477.94 88888.00 2023-11-24 19:32:58.000 328 22448.03 141.25 41477.94 88888.00 2023-11-24 19:32:59.000 328 22448.02 141.22 41477.86 88888.00 2023-11-24 19:33:00.000 328 22448.02 141.20 41477.81 47545.91 2023-11-24 19:33:01.000 328 22448.06 141.23 41477.87 88888.00 2023-11-24 19:33:02.000 328 22448.07 141.24 41477.90 88888.00 2023-11-24 19:33:03.000 328 22448.03 141.21 41477.84 88888.00 2023-11-24 19:33:04.000 328 22447.98 141.25 41477.79 88888.00 2023-11-24 19:33:05.000 328 22447.95 141.36 41477.83 47545.92 2023-11-24 19:33:06.000 328 22447.93 141.34 41477.88 88888.00 2023-11-24 19:33:07.000 328 22447.96 141.27 41477.94 88888.00 2023-11-24 19:33:08.000 328 22447.99 141.23 41477.98 88888.00 2023-11-24 19:33:09.000 328 22447.98 141.20 41477.95 88888.00 2023-11-24 19:33:10.000 328 22447.97 141.24 41477.90 47545.95 2023-11-24 19:33:11.000 328 22447.98 141.31 41477.87 88888.00 2023-11-24 19:33:12.000 328 22447.97 141.35 41477.92 88888.00 2023-11-24 19:33:13.000 328 22447.97 141.37 41478.02 88888.00 2023-11-24 19:33:14.000 328 22447.95 141.35 41478.01 88888.00 2023-11-24 19:33:15.000 328 22447.94 141.33 41477.95 47545.91 2023-11-24 19:33:16.000 328 22447.95 141.35 41477.93 88888.00 2023-11-24 19:33:17.000 328 22447.95 141.37 41477.91 88888.00 2023-11-24 19:33:18.000 328 22447.96 141.39 41477.89 88888.00 2023-11-24 19:33:19.000 328 22447.96 141.40 41477.87 88888.00 2023-11-24 19:33:20.000 328 22447.95 141.42 41477.86 47545.96 2023-11-24 19:33:21.000 328 22447.94 141.44 41477.88 88888.00 2023-11-24 19:33:22.000 328 22447.95 141.46 41477.92 88888.00 2023-11-24 19:33:23.000 328 22447.98 141.49 41477.94 88888.00 2023-11-24 19:33:24.000 328 22448.02 141.55 41477.93 88888.00 2023-11-24 19:33:25.000 328 22448.03 141.57 41477.89 47545.96 2023-11-24 19:33:26.000 328 22448.02 141.53 41477.84 88888.00 2023-11-24 19:33:27.000 328 22448.02 141.52 41477.81 88888.00 2023-11-24 19:33:28.000 328 22448.00 141.53 41477.79 88888.00 2023-11-24 19:33:29.000 328 22447.99 141.51 41477.77 88888.00 2023-11-24 19:33:30.000 328 22448.04 141.53 41477.79 47546.02 2023-11-24 19:33:31.000 328 22448.09 141.53 41477.83 88888.00 2023-11-24 19:33:32.000 328 22448.08 141.51 41477.86 88888.00 2023-11-24 19:33:33.000 328 22448.07 141.47 41477.82 88888.00 2023-11-24 19:33:34.000 328 22448.07 141.47 41477.77 88888.00 2023-11-24 19:33:35.000 328 22448.09 141.52 41477.82 47546.03 2023-11-24 19:33:36.000 328 22448.15 141.56 41477.91 88888.00 2023-11-24 19:33:37.000 328 22448.22 141.55 41477.98 88888.00 2023-11-24 19:33:38.000 328 22448.25 141.57 41478.05 88888.00 2023-11-24 19:33:39.000 328 22448.22 141.60 41478.09 88888.00 2023-11-24 19:33:40.000 328 22448.17 141.60 41478.06 47546.04 2023-11-24 19:33:41.000 328 22448.16 141.58 41478.02 88888.00 2023-11-24 19:33:42.000 328 22448.13 141.56 41477.96 88888.00 2023-11-24 19:33:43.000 328 22448.10 141.56 41477.94 88888.00 2023-11-24 19:33:44.000 328 22448.11 141.57 41477.94 88888.00 2023-11-24 19:33:45.000 328 22448.10 141.54 41477.94 47546.08 2023-11-24 19:33:46.000 328 22448.08 141.57 41477.95 88888.00 2023-11-24 19:33:47.000 328 22448.10 141.68 41477.98 88888.00 2023-11-24 19:33:48.000 328 22448.17 141.73 41478.06 88888.00 2023-11-24 19:33:49.000 328 22448.19 141.70 41478.08 88888.00 2023-11-24 19:33:50.000 328 22448.16 141.67 41478.05 47546.12 2023-11-24 19:33:51.000 328 22448.16 141.65 41478.09 88888.00 2023-11-24 19:33:52.000 328 22448.17 141.64 41478.12 88888.00 2023-11-24 19:33:53.000 328 22448.18 141.66 41478.03 88888.00 2023-11-24 19:33:54.000 328 22448.19 141.69 41477.92 88888.00 2023-11-24 19:33:55.000 328 22448.21 141.69 41477.93 47546.13 2023-11-24 19:33:56.000 328 22448.27 141.68 41477.97 88888.00 2023-11-24 19:33:57.000 328 22448.35 141.69 41478.00 88888.00 2023-11-24 19:33:58.000 328 22448.39 141.70 41478.02 88888.00 2023-11-24 19:33:59.000 328 22448.40 141.67 41478.01 88888.00 2023-11-24 19:34:00.000 328 22448.41 141.62 41477.97 47546.14 2023-11-24 19:34:01.000 328 22448.41 141.54 41477.91 88888.00 2023-11-24 19:34:02.000 328 22448.41 141.49 41477.90 88888.00 2023-11-24 19:34:03.000 328 22448.40 141.51 41477.94 88888.00 2023-11-24 19:34:04.000 328 22448.36 141.56 41477.96 88888.00 2023-11-24 19:34:05.000 328 22448.33 141.61 41477.98 47546.17 2023-11-24 19:34:06.000 328 22448.31 141.63 41477.96 88888.00 2023-11-24 19:34:07.000 328 22448.27 141.61 41477.87 88888.00 2023-11-24 19:34:08.000 328 22448.26 141.58 41477.80 88888.00 2023-11-24 19:34:09.000 328 22448.33 141.59 41477.86 88888.00 2023-11-24 19:34:10.000 328 22448.38 141.63 41478.00 47546.18 2023-11-24 19:34:11.000 328 22448.36 141.65 41478.06 88888.00 2023-11-24 19:34:12.000 328 22448.33 141.64 41478.02 88888.00 2023-11-24 19:34:13.000 328 22448.37 141.66 41478.00 88888.00 2023-11-24 19:34:14.000 328 22448.42 141.71 41478.04 88888.00 2023-11-24 19:34:15.000 328 22448.38 141.68 41478.01 47546.14 2023-11-24 19:34:16.000 328 22448.26 141.59 41477.90 88888.00 2023-11-24 19:34:17.000 328 22448.18 141.59 41477.81 88888.00 2023-11-24 19:34:18.000 328 22448.19 141.66 41477.76 88888.00 2023-11-24 19:34:19.000 328 22448.26 141.74 41477.82 88888.00 2023-11-24 19:34:20.000 328 22448.26 141.79 41477.94 47546.14 2023-11-24 19:34:21.000 328 22448.21 141.79 41477.99 88888.00 2023-11-24 19:34:22.000 328 22448.18 141.79 41477.98 88888.00 2023-11-24 19:34:23.000 328 22448.18 141.81 41477.94 88888.00 2023-11-24 19:34:24.000 328 22448.17 141.83 41477.89 88888.00 2023-11-24 19:34:25.000 328 22448.16 141.82 41477.86 47546.11 2023-11-24 19:34:26.000 328 22448.12 141.79 41477.82 88888.00 2023-11-24 19:34:27.000 328 22448.12 141.79 41477.82 88888.00 2023-11-24 19:34:28.000 328 22448.18 141.78 41477.89 88888.00 2023-11-24 19:34:29.000 328 22448.18 141.76 41477.93 88888.00 2023-11-24 19:34:30.000 328 22448.12 141.75 41477.87 47546.11 2023-11-24 19:34:31.000 328 22448.09 141.77 41477.80 88888.00 2023-11-24 19:34:32.000 328 22448.09 141.80 41477.75 88888.00 2023-11-24 19:34:33.000 328 22448.12 141.84 41477.78 88888.00 2023-11-24 19:34:34.000 328 22448.14 141.83 41477.82 88888.00 2023-11-24 19:34:35.000 328 22448.12 141.75 41477.82 47546.12 2023-11-24 19:34:36.000 328 22448.13 141.75 41477.86 88888.00 2023-11-24 19:34:37.000 328 22448.17 141.90 41477.91 88888.00 2023-11-24 19:34:38.000 328 22448.20 142.04 41477.93 88888.00 2023-11-24 19:34:39.000 328 22448.19 142.08 41477.98 88888.00 2023-11-24 19:34:40.000 328 22448.16 142.01 41478.01 47546.13 2023-11-24 19:34:41.000 328 22448.12 141.90 41478.00 88888.00 2023-11-24 19:34:42.000 328 22448.14 141.84 41477.96 88888.00 2023-11-24 19:34:43.000 328 22448.18 141.84 41477.91 88888.00 2023-11-24 19:34:44.000 328 22448.21 141.89 41477.94 88888.00 2023-11-24 19:34:45.000 328 22448.22 141.93 41478.03 47546.15 2023-11-24 19:34:46.000 328 22448.22 141.93 41478.09 88888.00 2023-11-24 19:34:47.000 328 22448.25 141.94 41478.14 88888.00 2023-11-24 19:34:48.000 328 22448.23 141.92 41478.10 88888.00 2023-11-24 19:34:49.000 328 22448.17 141.86 41477.91 88888.00 2023-11-24 19:34:50.000 328 22448.15 141.84 41477.81 47546.18 2023-11-24 19:34:51.000 328 22448.17 141.88 41477.81 88888.00 2023-11-24 19:34:52.000 328 22448.19 141.92 41477.82 88888.00 2023-11-24 19:34:53.000 328 22448.18 141.95 41477.89 88888.00 2023-11-24 19:34:54.000 328 22448.21 142.01 41478.01 88888.00 2023-11-24 19:34:55.000 328 22448.24 142.04 41478.06 47546.18 2023-11-24 19:34:56.000 328 22448.28 142.03 41478.08 88888.00 2023-11-24 19:34:57.000 328 22448.32 141.98 41478.09 88888.00 2023-11-24 19:34:58.000 328 22448.33 141.93 41478.04 88888.00 2023-11-24 19:34:59.000 328 22448.26 141.92 41477.97 88888.00 2023-11-24 19:35:00.000 328 22448.22 141.95 41477.94 47546.18 2023-11-24 19:35:01.000 328 22448.21 142.05 41478.01 88888.00 2023-11-24 19:35:02.000 328 22448.21 142.15 41478.19 88888.00 2023-11-24 19:35:03.000 328 22448.18 142.15 41478.29 88888.00 2023-11-24 19:35:04.000 328 22448.16 142.11 41478.19 88888.00 2023-11-24 19:35:05.000 328 22448.17 142.06 41478.04 47546.20 2023-11-24 19:35:06.000 328 22448.24 142.03 41478.00 88888.00 2023-11-24 19:35:07.000 328 22448.31 142.05 41478.06 88888.00 2023-11-24 19:35:08.000 328 22448.31 142.05 41478.06 88888.00 2023-11-24 19:35:09.000 328 22448.30 142.04 41478.05 88888.00 2023-11-24 19:35:10.000 328 22448.33 142.05 41478.08 47546.19 2023-11-24 19:35:11.000 328 22448.37 142.05 41478.08 88888.00 2023-11-24 19:35:12.000 328 22448.38 142.05 41478.04 88888.00 2023-11-24 19:35:13.000 328 22448.38 142.05 41478.05 88888.00 2023-11-24 19:35:14.000 328 22448.35 142.06 41478.05 88888.00 2023-11-24 19:35:15.000 328 22448.28 142.10 41478.02 47546.21 2023-11-24 19:35:16.000 328 22448.24 142.17 41478.08 88888.00 2023-11-24 19:35:17.000 328 22448.26 142.18 41478.18 88888.00 2023-11-24 19:35:18.000 328 22448.27 142.16 41478.20 88888.00 2023-11-24 19:35:19.000 328 22448.25 142.17 41478.14 88888.00 2023-11-24 19:35:20.000 328 22448.27 142.20 41478.13 47546.21 2023-11-24 19:35:21.000 328 22448.28 142.22 41478.11 88888.00 2023-11-24 19:35:22.000 328 22448.20 142.23 41478.06 88888.00 2023-11-24 19:35:23.000 328 22448.14 142.23 41478.07 88888.00 2023-11-24 19:35:24.000 328 22448.14 142.25 41478.11 88888.00 2023-11-24 19:35:25.000 328 22448.16 142.25 41478.09 47546.22 2023-11-24 19:35:26.000 328 22448.17 142.23 41478.09 88888.00 2023-11-24 19:35:27.000 328 22448.20 142.23 41478.12 88888.00 2023-11-24 19:35:28.000 328 22448.26 142.25 41478.13 88888.00 2023-11-24 19:35:29.000 328 22448.32 142.28 41478.09 88888.00 2023-11-24 19:35:30.000 328 22448.31 142.27 41477.98 47546.25 2023-11-24 19:35:31.000 328 22448.26 142.24 41477.92 88888.00 2023-11-24 19:35:32.000 328 22448.23 142.22 41477.91 88888.00 2023-11-24 19:35:33.000 328 22448.26 142.23 41477.90 88888.00 2023-11-24 19:35:34.000 328 22448.33 142.28 41477.93 88888.00 2023-11-24 19:35:35.000 328 22448.39 142.31 41478.05 47546.26 2023-11-24 19:35:36.000 328 22448.42 142.32 41478.14 88888.00 2023-11-24 19:35:37.000 328 22448.43 142.33 41478.09 88888.00 2023-11-24 19:35:38.000 328 22448.42 142.30 41478.00 88888.00 2023-11-24 19:35:39.000 328 22448.41 142.27 41477.98 88888.00 2023-11-24 19:35:40.000 328 22448.38 142.24 41478.00 47546.25 2023-11-24 19:35:41.000 328 22448.34 142.21 41478.04 88888.00 2023-11-24 19:35:42.000 328 22448.31 142.28 41478.15 88888.00 2023-11-24 19:35:43.000 328 22448.32 142.41 41478.25 88888.00 2023-11-24 19:35:44.000 328 22448.38 142.46 41478.27 88888.00 2023-11-24 19:35:45.000 328 22448.44 142.42 41478.25 47546.29 2023-11-24 19:35:46.000 328 22448.41 142.39 41478.21 88888.00 2023-11-24 19:35:47.000 328 22448.35 142.37 41478.18 88888.00 2023-11-24 19:35:48.000 328 22448.36 142.36 41478.17 88888.00 2023-11-24 19:35:49.000 328 22448.40 142.37 41478.15 88888.00 2023-11-24 19:35:50.000 328 22448.42 142.34 41478.08 47546.29 2023-11-24 19:35:51.000 328 22448.42 142.31 41478.02 88888.00 2023-11-24 19:35:52.000 328 22448.43 142.32 41478.06 88888.00 2023-11-24 19:35:53.000 328 22448.43 142.37 41478.14 88888.00 2023-11-24 19:35:54.000 328 22448.42 142.37 41478.15 88888.00 2023-11-24 19:35:55.000 328 22448.41 142.35 41478.15 47546.29 2023-11-24 19:35:56.000 328 22448.39 142.33 41478.19 88888.00 2023-11-24 19:35:57.000 328 22448.37 142.31 41478.15 88888.00 2023-11-24 19:35:58.000 328 22448.40 142.30 41478.07 88888.00 2023-11-24 19:35:59.000 328 22448.50 142.31 41478.16 88888.00 2023-11-24 19:36:00.000 328 22448.57 142.33 41478.32 47546.31 2023-11-24 19:36:01.000 328 22448.53 142.35 41478.38 88888.00 2023-11-24 19:36:02.000 328 22448.47 142.38 41478.36 88888.00 2023-11-24 19:36:03.000 328 22448.48 142.39 41478.32 88888.00 2023-11-24 19:36:04.000 328 22448.51 142.38 41478.26 88888.00 2023-11-24 19:36:05.000 328 22448.49 142.36 41478.23 47546.35 2023-11-24 19:36:06.000 328 22448.47 142.35 41478.26 88888.00 2023-11-24 19:36:07.000 328 22448.50 142.34 41478.31 88888.00 2023-11-24 19:36:08.000 328 22448.55 142.35 41478.31 88888.00 2023-11-24 19:36:09.000 328 22448.56 142.36 41478.26 88888.00 2023-11-24 19:36:10.000 328 22448.49 142.38 41478.24 47546.36 2023-11-24 19:36:11.000 328 22448.41 142.37 41478.24 88888.00 2023-11-24 19:36:12.000 328 22448.42 142.34 41478.22 88888.00 2023-11-24 19:36:13.000 328 22448.47 142.35 41478.22 88888.00 2023-11-24 19:36:14.000 328 22448.48 142.35 41478.22 88888.00 2023-11-24 19:36:15.000 328 22448.47 142.30 41478.19 47546.36 2023-11-24 19:36:16.000 328 22448.47 142.29 41478.19 88888.00 2023-11-24 19:36:17.000 328 22448.50 142.37 41478.25 88888.00 2023-11-24 19:36:18.000 328 22448.53 142.47 41478.29 88888.00 2023-11-24 19:36:19.000 328 22448.55 142.48 41478.26 88888.00 2023-11-24 19:36:20.000 328 22448.54 142.42 41478.21 47546.35 2023-11-24 19:36:21.000 328 22448.51 142.36 41478.15 88888.00 2023-11-24 19:36:22.000 328 22448.49 142.36 41478.10 88888.00 2023-11-24 19:36:23.000 328 22448.48 142.37 41478.12 88888.00 2023-11-24 19:36:24.000 328 22448.47 142.38 41478.17 88888.00 2023-11-24 19:36:25.000 328 22448.46 142.43 41478.19 47546.36 2023-11-24 19:36:26.000 328 22448.44 142.49 41478.19 88888.00 2023-11-24 19:36:27.000 328 22448.48 142.53 41478.21 88888.00 2023-11-24 19:36:28.000 328 22448.52 142.51 41478.20 88888.00 2023-11-24 19:36:29.000 328 22448.47 142.45 41478.18 88888.00 2023-11-24 19:36:30.000 328 22448.43 142.42 41478.19 47546.34 2023-11-24 19:36:31.000 328 22448.44 142.42 41478.21 88888.00 2023-11-24 19:36:32.000 328 22448.47 142.44 41478.27 88888.00 2023-11-24 19:36:33.000 328 22448.51 142.50 41478.33 88888.00 2023-11-24 19:36:34.000 328 22448.57 142.53 41478.31 88888.00 2023-11-24 19:36:35.000 328 22448.60 142.51 41478.21 47546.35 2023-11-24 19:36:36.000 328 22448.54 142.50 41478.18 88888.00 2023-11-24 19:36:37.000 328 22448.45 142.49 41478.18 88888.00 2023-11-24 19:36:38.000 328 22448.43 142.43 41478.13 88888.00 2023-11-24 19:36:39.000 328 22448.46 142.42 41478.06 88888.00 2023-11-24 19:36:40.000 328 22448.49 142.48 41478.05 47546.38 2023-11-24 19:36:41.000 328 22448.53 142.50 41478.09 88888.00 2023-11-24 19:36:42.000 328 22448.57 142.48 41478.14 88888.00 2023-11-24 19:36:43.000 328 22448.54 142.47 41478.13 88888.00 2023-11-24 19:36:44.000 328 22448.46 142.46 41478.06 88888.00 2023-11-24 19:36:45.000 328 22448.39 142.44 41478.00 47546.37 2023-11-24 19:36:46.000 328 22448.38 142.43 41478.04 88888.00 2023-11-24 19:36:47.000 328 22448.43 142.45 41478.15 88888.00 2023-11-24 19:36:48.000 328 22448.47 142.47 41478.16 88888.00 2023-11-24 19:36:49.000 328 22448.48 142.50 41478.14 88888.00 2023-11-24 19:36:50.000 328 22448.51 142.58 41478.19 47546.33 2023-11-24 19:36:51.000 328 22448.52 142.62 41478.23 88888.00 2023-11-24 19:36:52.000 328 22448.50 142.59 41478.23 88888.00 2023-11-24 19:36:53.000 328 22448.48 142.53 41478.18 88888.00 2023-11-24 19:36:54.000 328 22448.42 142.44 41478.07 88888.00 2023-11-24 19:36:55.000 328 22448.41 142.35 41478.07 47546.36 2023-11-24 19:36:56.000 328 22448.47 142.37 41478.15 88888.00 2023-11-24 19:36:57.000 328 22448.54 142.46 41478.19 88888.00 2023-11-24 19:36:58.000 328 22448.53 142.53 41478.21 88888.00 2023-11-24 19:36:59.000 328 22448.48 142.59 41478.29 88888.00 2023-11-24 19:37:00.000 328 22448.46 142.58 41478.33 47546.34 2023-11-24 19:37:01.000 328 22448.48 142.55 41478.31 88888.00 2023-11-24 19:37:02.000 328 22448.53 142.53 41478.24 88888.00 2023-11-24 19:37:03.000 328 22448.57 142.52 41478.20 88888.00 2023-11-24 19:37:04.000 328 22448.55 142.51 41478.19 88888.00 2023-11-24 19:37:05.000 328 22448.52 142.50 41478.19 47546.36 2023-11-24 19:37:06.000 328 22448.56 142.50 41478.24 88888.00 2023-11-24 19:37:07.000 328 22448.63 142.50 41478.38 88888.00 2023-11-24 19:37:08.000 328 22448.67 142.49 41478.50 88888.00 2023-11-24 19:37:09.000 328 22448.68 142.50 41478.50 88888.00 2023-11-24 19:37:10.000 328 22448.67 142.51 41478.39 47546.38 2023-11-24 19:37:11.000 328 22448.62 142.49 41478.26 88888.00 2023-11-24 19:37:12.000 328 22448.59 142.50 41478.21 88888.00 2023-11-24 19:37:13.000 328 22448.59 142.58 41478.23 88888.00 2023-11-24 19:37:14.000 328 22448.60 142.64 41478.27 88888.00 2023-11-24 19:37:15.000 328 22448.61 142.64 41478.28 47546.34 2023-11-24 19:37:16.000 328 22448.62 142.60 41478.28 88888.00 2023-11-24 19:37:17.000 328 22448.60 142.59 41478.30 88888.00 2023-11-24 19:37:18.000 328 22448.56 142.63 41478.30 88888.00 2023-11-24 19:37:19.000 328 22448.53 142.69 41478.25 88888.00 2023-11-24 19:37:20.000 328 22448.54 142.69 41478.22 47546.37 2023-11-24 19:37:21.000 328 22448.57 142.65 41478.24 88888.00 2023-11-24 19:37:22.000 328 22448.57 142.66 41478.31 88888.00 2023-11-24 19:37:23.000 328 22448.55 142.71 41478.33 88888.00 2023-11-24 19:37:24.000 328 22448.56 142.70 41478.30 88888.00 2023-11-24 19:37:25.000 328 22448.58 142.67 41478.27 47546.35 2023-11-24 19:37:26.000 328 22448.57 142.68 41478.27 88888.00 2023-11-24 19:37:27.000 328 22448.54 142.67 41478.26 88888.00 2023-11-24 19:37:28.000 328 22448.51 142.65 41478.23 88888.00 2023-11-24 19:37:29.000 328 22448.50 142.65 41478.26 88888.00 2023-11-24 19:37:30.000 328 22448.52 142.69 41478.30 47546.35 2023-11-24 19:37:31.000 328 22448.50 142.69 41478.28 88888.00 2023-11-24 19:37:32.000 328 22448.44 142.70 41478.25 88888.00 2023-11-24 19:37:33.000 328 22448.45 142.74 41478.25 88888.00 2023-11-24 19:37:34.000 328 22448.50 142.76 41478.25 88888.00 2023-11-24 19:37:35.000 328 22448.50 142.73 41478.22 47546.37 2023-11-24 19:37:36.000 328 22448.46 142.65 41478.18 88888.00 2023-11-24 19:37:37.000 328 22448.45 142.59 41478.20 88888.00 2023-11-24 19:37:38.000 328 22448.47 142.59 41478.24 88888.00 2023-11-24 19:37:39.000 328 22448.51 142.59 41478.23 88888.00 2023-11-24 19:37:40.000 328 22448.57 142.62 41478.27 47546.36 2023-11-24 19:37:41.000 328 22448.58 142.65 41478.31 88888.00 2023-11-24 19:37:42.000 328 22448.56 142.66 41478.27 88888.00 2023-11-24 19:37:43.000 328 22448.54 142.64 41478.18 88888.00 2023-11-24 19:37:44.000 328 22448.53 142.58 41478.10 88888.00 2023-11-24 19:37:45.000 328 22448.53 142.54 41478.09 47546.41 2023-11-24 19:37:46.000 328 22448.57 142.56 41478.14 88888.00 2023-11-24 19:37:47.000 328 22448.59 142.60 41478.18 88888.00 2023-11-24 19:37:48.000 328 22448.61 142.63 41478.23 88888.00 2023-11-24 19:37:49.000 328 22448.65 142.66 41478.32 88888.00 2023-11-24 19:37:50.000 328 22448.69 142.67 41478.39 47546.43 2023-11-24 19:37:51.000 328 22448.68 142.66 41478.36 88888.00 2023-11-24 19:37:52.000 328 22448.65 142.68 41478.26 88888.00 2023-11-24 19:37:53.000 328 22448.64 142.73 41478.19 88888.00 2023-11-24 19:37:54.000 328 22448.65 142.75 41478.13 88888.00 2023-11-24 19:37:55.000 328 22448.65 142.68 41478.05 47546.44 2023-11-24 19:37:56.000 328 22448.65 142.62 41478.09 88888.00 2023-11-24 19:37:57.000 328 22448.68 142.64 41478.21 88888.00 2023-11-24 19:37:58.000 328 22448.68 142.64 41478.25 88888.00 2023-11-24 19:37:59.000 328 22448.66 142.58 41478.25 88888.00 2023-11-24 19:38:00.000 328 22448.64 142.56 41478.25 47546.45 2023-11-24 19:38:01.000 328 22448.62 142.60 41478.25 88888.00 2023-11-24 19:38:02.000 328 22448.62 142.65 41478.26 88888.00 2023-11-24 19:38:03.000 328 22448.60 142.65 41478.25 88888.00 2023-11-24 19:38:04.000 328 22448.55 142.65 41478.23 88888.00 2023-11-24 19:38:05.000 328 22448.53 142.71 41478.25 47546.51 2023-11-24 19:38:06.000 328 22448.58 142.74 41478.29 88888.00 2023-11-24 19:38:07.000 328 22448.64 142.74 41478.33 88888.00 2023-11-24 19:38:08.000 328 22448.67 142.72 41478.37 88888.00 2023-11-24 19:38:09.000 328 22448.68 142.67 41478.40 88888.00 2023-11-24 19:38:10.000 328 22448.66 142.67 41478.46 47546.49 2023-11-24 19:38:11.000 328 22448.65 142.70 41478.50 88888.00 2023-11-24 19:38:12.000 328 22448.65 142.69 41478.47 88888.00 2023-11-24 19:38:13.000 328 22448.67 142.65 41478.41 88888.00 2023-11-24 19:38:14.000 328 22448.71 142.57 41478.39 88888.00 2023-11-24 19:38:15.000 328 22448.76 142.57 41478.41 47546.52 2023-11-24 19:38:16.000 328 22448.73 142.67 41478.38 88888.00 2023-11-24 19:38:17.000 328 22448.65 142.71 41478.23 88888.00 2023-11-24 19:38:18.000 328 22448.60 142.72 41478.14 88888.00 2023-11-24 19:38:19.000 328 22448.62 142.74 41478.21 88888.00 2023-11-24 19:38:20.000 328 22448.69 142.74 41478.33 47546.53 2023-11-24 19:38:21.000 328 22448.76 142.71 41478.38 88888.00 2023-11-24 19:38:22.000 328 22448.77 142.71 41478.36 88888.00 2023-11-24 19:38:23.000 328 22448.78 142.75 41478.34 88888.00 2023-11-24 19:38:24.000 328 22448.80 142.83 41478.39 88888.00 2023-11-24 19:38:25.000 328 22448.79 142.84 41478.42 47546.54 2023-11-24 19:38:26.000 328 22448.75 142.78 41478.39 88888.00 2023-11-24 19:38:27.000 328 22448.71 142.70 41478.34 88888.00 2023-11-24 19:38:28.000 328 22448.71 142.68 41478.31 88888.00 2023-11-24 19:38:29.000 328 22448.74 142.73 41478.30 88888.00 2023-11-24 19:38:30.000 328 22448.74 142.73 41478.27 47546.58 2023-11-24 19:38:31.000 328 22448.76 142.71 41478.29 88888.00 2023-11-24 19:38:32.000 328 22448.79 142.76 41478.36 88888.00 2023-11-24 19:38:33.000 328 22448.78 142.78 41478.45 88888.00 2023-11-24 19:38:34.000 328 22448.76 142.73 41478.46 88888.00 2023-11-24 19:38:35.000 328 22448.78 142.69 41478.41 47546.65 2023-11-24 19:38:36.000 328 22448.83 142.66 41478.34 88888.00 2023-11-24 19:38:37.000 328 22448.87 142.60 41478.27 88888.00 2023-11-24 19:38:38.000 328 22448.90 142.60 41478.29 88888.00 2023-11-24 19:38:39.000 328 22448.90 142.65 41478.33 88888.00 2023-11-24 19:38:40.000 328 22448.90 142.66 41478.32 47546.62 2023-11-24 19:38:41.000 328 22448.90 142.66 41478.30 88888.00 2023-11-24 19:38:42.000 328 22448.90 142.63 41478.29 88888.00 2023-11-24 19:38:43.000 328 22448.88 142.61 41478.29 88888.00 2023-11-24 19:38:44.000 328 22448.87 142.65 41478.34 88888.00 2023-11-24 19:38:45.000 328 22448.90 142.68 41478.41 47546.62 2023-11-24 19:38:46.000 328 22448.92 142.64 41478.46 88888.00 2023-11-24 19:38:47.000 328 22448.91 142.62 41478.47 88888.00 2023-11-24 19:38:48.000 328 22448.89 142.65 41478.50 88888.00 2023-11-24 19:38:49.000 328 22448.86 142.70 41478.53 88888.00 2023-11-24 19:38:50.000 328 22448.84 142.68 41478.51 47546.65 2023-11-24 19:38:51.000 328 22448.83 142.61 41478.46 88888.00 2023-11-24 19:38:52.000 328 22448.84 142.56 41478.41 88888.00 2023-11-24 19:38:53.000 328 22448.88 142.62 41478.41 88888.00 2023-11-24 19:38:54.000 328 22448.92 142.71 41478.41 88888.00 2023-11-24 19:38:55.000 328 22448.96 142.73 41478.43 47546.68 2023-11-24 19:38:56.000 328 22448.98 142.68 41478.44 88888.00 2023-11-24 19:38:57.000 328 22448.98 142.65 41478.40 88888.00 2023-11-24 19:38:58.000 328 22448.98 142.66 41478.33 88888.00 2023-11-24 19:38:59.000 328 22449.00 142.68 41478.34 88888.00 2023-11-24 19:39:00.000 328 22449.00 142.69 41478.39 47546.69 2023-11-24 19:39:01.000 328 22448.99 142.66 41478.37 88888.00 2023-11-24 19:39:02.000 328 22448.96 142.60 41478.29 88888.00 2023-11-24 19:39:03.000 328 22448.92 142.58 41478.26 88888.00 2023-11-24 19:39:04.000 328 22448.90 142.64 41478.27 88888.00 2023-11-24 19:39:05.000 328 22448.92 142.72 41478.30 47546.69 2023-11-24 19:39:06.000 328 22448.92 142.75 41478.30 88888.00 2023-11-24 19:39:07.000 328 22448.89 142.71 41478.23 88888.00 2023-11-24 19:39:08.000 328 22448.88 142.71 41478.26 88888.00 2023-11-24 19:39:09.000 328 22448.91 142.73 41478.35 88888.00 2023-11-24 19:39:10.000 328 22448.91 142.71 41478.40 47546.70 2023-11-24 19:39:11.000 328 22448.85 142.68 41478.41 88888.00 2023-11-24 19:39:12.000 328 22448.82 142.68 41478.41 88888.00 2023-11-24 19:39:13.000 328 22448.85 142.69 41478.39 88888.00 2023-11-24 19:39:14.000 328 22448.87 142.73 41478.36 88888.00 2023-11-24 19:39:15.000 328 22448.81 142.77 41478.33 47546.65 2023-11-24 19:39:16.000 328 22448.71 142.78 41478.33 88888.00 2023-11-24 19:39:17.000 328 22448.65 142.77 41478.36 88888.00 2023-11-24 19:39:18.000 328 22448.66 142.75 41478.39 88888.00 2023-11-24 19:39:19.000 328 22448.71 142.72 41478.38 88888.00 2023-11-24 19:39:20.000 328 22448.75 142.69 41478.35 47546.62 2023-11-24 19:39:21.000 328 22448.75 142.69 41478.39 88888.00 2023-11-24 19:39:22.000 328 22448.76 142.72 41478.51 88888.00 2023-11-24 19:39:23.000 328 22448.79 142.76 41478.61 88888.00 2023-11-24 19:39:24.000 328 22448.80 142.76 41478.59 88888.00 2023-11-24 19:39:25.000 328 22448.79 142.74 41478.50 47546.65 2023-11-24 19:39:26.000 328 22448.81 142.72 41478.49 88888.00 2023-11-24 19:39:27.000 328 22448.82 142.72 41478.48 88888.00 2023-11-24 19:39:28.000 328 22448.80 142.77 41478.43 88888.00 2023-11-24 19:39:29.000 328 22448.80 142.81 41478.39 88888.00 2023-11-24 19:39:30.000 328 22448.80 142.81 41478.38 47546.62 2023-11-24 19:39:31.000 328 22448.81 142.79 41478.41 88888.00 2023-11-24 19:39:32.000 328 22448.83 142.77 41478.45 88888.00 2023-11-24 19:39:33.000 328 22448.84 142.75 41478.51 88888.00 2023-11-24 19:39:34.000 328 22448.85 142.72 41478.54 88888.00 2023-11-24 19:39:35.000 328 22448.87 142.69 41478.54 47546.66 2023-11-24 19:39:36.000 328 22448.89 142.69 41478.52 88888.00 2023-11-24 19:39:37.000 328 22448.88 142.70 41478.46 88888.00 2023-11-24 19:39:38.000 328 22448.85 142.69 41478.45 88888.00 2023-11-24 19:39:39.000 328 22448.85 142.72 41478.51 88888.00 2023-11-24 19:39:40.000 328 22448.82 142.76 41478.52 47546.69 2023-11-24 19:39:41.000 328 22448.79 142.74 41478.51 88888.00 2023-11-24 19:39:42.000 328 22448.84 142.72 41478.55 88888.00 2023-11-24 19:39:43.000 328 22448.85 142.73 41478.60 88888.00 2023-11-24 19:39:44.000 328 22448.80 142.75 41478.61 88888.00 2023-11-24 19:39:45.000 328 22448.72 142.73 41478.57 47546.67 2023-11-24 19:39:46.000 328 22448.68 142.71 41478.54 88888.00 2023-11-24 19:39:47.000 328 22448.69 142.74 41478.55 88888.00 2023-11-24 19:39:48.000 328 22448.72 142.81 41478.61 88888.00 2023-11-24 19:39:49.000 328 22448.74 142.82 41478.68 88888.00 2023-11-24 19:39:50.000 328 22448.72 142.81 41478.65 47546.68 2023-11-24 19:39:51.000 328 22448.67 142.78 41478.55 88888.00 2023-11-24 19:39:52.000 328 22448.66 142.69 41478.51 88888.00 2023-11-24 19:39:53.000 328 22448.68 142.57 41478.44 88888.00 2023-11-24 19:39:54.000 328 22448.69 142.62 41478.38 88888.00 2023-11-24 19:39:55.000 328 22448.73 142.78 41478.40 47546.66 2023-11-24 19:39:56.000 328 22448.78 142.90 41478.41 88888.00 2023-11-24 19:39:57.000 328 22448.81 142.93 41478.35 88888.00 2023-11-24 19:39:58.000 328 22448.78 142.89 41478.32 88888.00 2023-11-24 19:39:59.000 328 22448.75 142.81 41478.33 88888.00 2023-11-24 19:40:00.000 328 22448.74 142.77 41478.38 47546.65 2023-11-24 19:40:01.000 328 22448.69 142.79 41478.45 88888.00 2023-11-24 19:40:02.000 328 22448.64 142.82 41478.46 88888.00 2023-11-24 19:40:03.000 328 22448.66 142.84 41478.44 88888.00 2023-11-24 19:40:04.000 328 22448.71 142.88 41478.41 88888.00 2023-11-24 19:40:05.000 328 22448.69 142.90 41478.36 47546.64 2023-11-24 19:40:06.000 328 22448.68 142.90 41478.31 88888.00 2023-11-24 19:40:07.000 328 22448.74 142.92 41478.32 88888.00 2023-11-24 19:40:08.000 328 22448.78 142.92 41478.36 88888.00 2023-11-24 19:40:09.000 328 22448.75 142.94 41478.40 88888.00 2023-11-24 19:40:10.000 328 22448.74 142.93 41478.44 47546.65 2023-11-24 19:40:11.000 328 22448.77 142.91 41478.38 88888.00 2023-11-24 19:40:12.000 328 22448.81 142.96 41478.35 88888.00 2023-11-24 19:40:13.000 328 22448.84 143.05 41478.42 88888.00 2023-11-24 19:40:14.000 328 22448.88 143.06 41478.45 88888.00 2023-11-24 19:40:15.000 328 22448.89 143.00 41478.45 47546.64 2023-11-24 19:40:16.000 328 22448.88 142.94 41478.48 88888.00 2023-11-24 19:40:17.000 328 22448.90 142.88 41478.48 88888.00 2023-11-24 19:40:18.000 328 22448.92 142.84 41478.46 88888.00 2023-11-24 19:40:19.000 328 22448.93 142.89 41478.49 88888.00 2023-11-24 19:40:20.000 328 22448.93 143.00 41478.51 47546.68 2023-11-24 19:40:21.000 328 22448.91 143.06 41478.44 88888.00 2023-11-24 19:40:22.000 328 22448.87 143.00 41478.37 88888.00 2023-11-24 19:40:23.000 328 22448.84 142.96 41478.35 88888.00 2023-11-24 19:40:24.000 328 22448.82 142.98 41478.38 88888.00 2023-11-24 19:40:25.000 328 22448.81 142.99 41478.41 47546.68 2023-11-24 19:40:26.000 328 22448.80 142.96 41478.40 88888.00 2023-11-24 19:40:27.000 328 22448.78 142.93 41478.34 88888.00 2023-11-24 19:40:28.000 328 22448.81 142.93 41478.34 88888.00 2023-11-24 19:40:29.000 328 22448.88 142.97 41478.37 88888.00 2023-11-24 19:40:30.000 328 22448.90 142.99 41478.38 47546.67 2023-11-24 19:40:31.000 328 22448.88 142.99 41478.39 88888.00 2023-11-24 19:40:32.000 328 22448.85 142.98 41478.37 88888.00 2023-11-24 19:40:33.000 328 22448.84 142.95 41478.32 88888.00 2023-11-24 19:40:34.000 328 22448.85 142.94 41478.32 88888.00 2023-11-24 19:40:35.000 328 22448.88 142.93 41478.39 47546.71 2023-11-24 19:40:36.000 328 22448.85 142.93 41478.47 88888.00 2023-11-24 19:40:37.000 328 22448.84 142.95 41478.49 88888.00 2023-11-24 19:40:38.000 328 22448.90 142.97 41478.47 88888.00 2023-11-24 19:40:39.000 328 22448.93 142.97 41478.48 88888.00 2023-11-24 19:40:40.000 328 22448.94 142.98 41478.50 47546.74 2023-11-24 19:40:41.000 328 22448.95 142.97 41478.45 88888.00 2023-11-24 19:40:42.000 328 22448.94 142.94 41478.36 88888.00 2023-11-24 19:40:43.000 328 22448.91 142.94 41478.31 88888.00 2023-11-24 19:40:44.000 328 22448.91 142.95 41478.27 88888.00 2023-11-24 19:40:45.000 328 22448.95 142.96 41478.27 47546.77 2023-11-24 19:40:46.000 328 22448.98 143.04 41478.34 88888.00 2023-11-24 19:40:47.000 328 22449.02 143.14 41478.41 88888.00 2023-11-24 19:40:48.000 328 22449.06 143.16 41478.41 88888.00 2023-11-24 19:40:49.000 328 22449.09 143.14 41478.34 88888.00 2023-11-24 19:40:50.000 328 22449.10 143.13 41478.28 47546.78 2023-11-24 19:40:51.000 328 22449.12 143.17 41478.35 88888.00 2023-11-24 19:40:52.000 328 22449.10 143.17 41478.46 88888.00 2023-11-24 19:40:53.000 328 22449.04 143.14 41478.50 88888.00 2023-11-24 19:40:54.000 328 22449.04 143.16 41478.52 88888.00 2023-11-24 19:40:55.000 328 22449.06 143.20 41478.52 47546.82 2023-11-24 19:40:56.000 328 22449.06 143.20 41478.51 88888.00 2023-11-24 19:40:57.000 328 22449.02 143.15 41478.47 88888.00 2023-11-24 19:40:58.000 328 22448.97 143.09 41478.44 88888.00 2023-11-24 19:40:59.000 328 22448.96 143.09 41478.44 88888.00 2023-11-24 19:41:00.000 328 22448.98 143.12 41478.46 47546.83 2023-11-24 19:41:01.000 328 22449.02 143.16 41478.50 88888.00 2023-11-24 19:41:02.000 328 22449.07 143.22 41478.53 88888.00 2023-11-24 19:41:03.000 328 22449.05 143.25 41478.46 88888.00 2023-11-24 19:41:04.000 328 22449.00 143.26 41478.34 88888.00 2023-11-24 19:41:05.000 328 22449.00 143.27 41478.29 47546.81 2023-11-24 19:41:06.000 328 22448.98 143.25 41478.22 88888.00 2023-11-24 19:41:07.000 328 22448.94 143.19 41478.20 88888.00 2023-11-24 19:41:08.000 328 22448.99 143.18 41478.27 88888.00 2023-11-24 19:41:09.000 328 22449.06 143.23 41478.34 88888.00 2023-11-24 19:41:10.000 328 22449.06 143.29 41478.39 47546.82 2023-11-24 19:41:11.000 328 22449.02 143.34 41478.43 88888.00 2023-11-24 19:41:12.000 328 22448.98 143.36 41478.38 88888.00 2023-11-24 19:41:13.000 328 22448.97 143.37 41478.31 88888.00 2023-11-24 19:41:14.000 328 22448.98 143.36 41478.25 88888.00 2023-11-24 19:41:15.000 328 22448.98 143.30 41478.23 47546.80 2023-11-24 19:41:16.000 328 22448.98 143.23 41478.30 88888.00 2023-11-24 19:41:17.000 328 22449.01 143.20 41478.34 88888.00 2023-11-24 19:41:18.000 328 22449.05 143.26 41478.34 88888.00 2023-11-24 19:41:19.000 328 22449.10 143.34 41478.34 88888.00 2023-11-24 19:41:20.000 328 22449.11 143.34 41478.32 47546.82 2023-11-24 19:41:21.000 328 22449.07 143.32 41478.31 88888.00 2023-11-24 19:41:22.000 328 22449.04 143.35 41478.35 88888.00 2023-11-24 19:41:23.000 328 22449.07 143.37 41478.42 88888.00 2023-11-24 19:41:24.000 328 22449.14 143.34 41478.46 88888.00 2023-11-24 19:41:25.000 328 22449.17 143.33 41478.46 47546.80 2023-11-24 19:41:26.000 328 22449.11 143.32 41478.45 88888.00 2023-11-24 19:41:27.000 328 22449.06 143.36 41478.46 88888.00 2023-11-24 19:41:28.000 328 22449.07 143.42 41478.51 88888.00 2023-11-24 19:41:29.000 328 22449.09 143.46 41478.61 88888.00 2023-11-24 19:41:30.000 328 22449.11 143.48 41478.61 47546.84 2023-11-24 19:41:31.000 328 22449.13 143.48 41478.54 88888.00 2023-11-24 19:41:32.000 328 22449.11 143.47 41478.46 88888.00 2023-11-24 19:41:33.000 328 22449.06 143.43 41478.40 88888.00 2023-11-24 19:41:34.000 328 22449.04 143.38 41478.38 88888.00 2023-11-24 19:41:35.000 328 22449.06 143.41 41478.46 47546.80 2023-11-24 19:41:36.000 328 22449.10 143.50 41478.54 88888.00 2023-11-24 19:41:37.000 328 22449.11 143.54 41478.48 88888.00 2023-11-24 19:41:38.000 328 22449.10 143.52 41478.34 88888.00 2023-11-24 19:41:39.000 328 22449.07 143.48 41478.28 88888.00 2023-11-24 19:41:40.000 328 22449.04 143.43 41478.34 47546.82 2023-11-24 19:41:41.000 328 22449.04 143.42 41478.45 88888.00 2023-11-24 19:41:42.000 328 22449.06 143.45 41478.53 88888.00 2023-11-24 19:41:43.000 328 22449.09 143.50 41478.61 88888.00 2023-11-24 19:41:44.000 328 22449.12 143.55 41478.67 88888.00 2023-11-24 19:41:45.000 328 22449.10 143.57 41478.65 47546.81 2023-11-24 19:41:46.000 328 22449.06 143.57 41478.62 88888.00 2023-11-24 19:41:47.000 328 22449.06 143.57 41478.61 88888.00 2023-11-24 19:41:48.000 328 22449.10 143.57 41478.55 88888.00 2023-11-24 19:41:49.000 328 22449.13 143.56 41478.50 88888.00 2023-11-24 19:41:50.000 328 22449.12 143.59 41478.54 47546.81 2023-11-24 19:41:51.000 328 22449.12 143.63 41478.66 88888.00 2023-11-24 19:41:52.000 328 22449.15 143.64 41478.73 88888.00 2023-11-24 19:41:53.000 328 22449.16 143.62 41478.71 88888.00 2023-11-24 19:41:54.000 328 22449.15 143.60 41478.66 88888.00 2023-11-24 19:41:55.000 328 22449.13 143.58 41478.60 47546.82 2023-11-24 19:41:56.000 328 22449.10 143.54 41478.54 88888.00 2023-11-24 19:41:57.000 328 22449.08 143.54 41478.54 88888.00 2023-11-24 19:41:58.000 328 22449.10 143.64 41478.60 88888.00 2023-11-24 19:41:59.000 328 22449.13 143.75 41478.65 88888.00 2023-11-24 19:42:00.000 328 22449.13 143.81 41478.67 47546.79 2023-11-24 19:42:01.000 328 22449.13 143.82 41478.62 88888.00 2023-11-24 19:42:02.000 328 22449.12 143.79 41478.55 88888.00 2023-11-24 19:42:03.000 328 22449.09 143.75 41478.53 88888.00 2023-11-24 19:42:04.000 328 22449.04 143.67 41478.50 88888.00 2023-11-24 19:42:05.000 328 22449.04 143.60 41478.43 47546.82 2023-11-24 19:42:06.000 328 22449.06 143.62 41478.39 88888.00 2023-11-24 19:42:07.000 328 22449.07 143.69 41478.44 88888.00 2023-11-24 19:42:08.000 328 22449.07 143.75 41478.50 88888.00 2023-11-24 19:42:09.000 328 22449.08 143.79 41478.50 88888.00 2023-11-24 19:42:10.000 328 22449.10 143.82 41478.45 47546.85 2023-11-24 19:42:11.000 328 22449.10 143.82 41478.43 88888.00 2023-11-24 19:42:12.000 328 22449.08 143.80 41478.46 88888.00 2023-11-24 19:42:13.000 328 22449.05 143.80 41478.44 88888.00 2023-11-24 19:42:14.000 328 22449.00 143.82 41478.44 88888.00 2023-11-24 19:42:15.000 328 22448.99 143.82 41478.49 47546.82 2023-11-24 19:42:16.000 328 22449.01 143.83 41478.50 88888.00 2023-11-24 19:42:17.000 328 22449.04 143.90 41478.50 88888.00 2023-11-24 19:42:18.000 328 22449.08 144.02 41478.55 88888.00 2023-11-24 19:42:19.000 328 22449.09 144.09 41478.54 88888.00 2023-11-24 19:42:20.000 328 22449.07 144.06 41478.43 47546.83 2023-11-24 19:42:21.000 328 22449.01 143.97 41478.37 88888.00 2023-11-24 19:42:22.000 328 22448.95 143.93 41478.37 88888.00 2023-11-24 19:42:23.000 328 22448.97 143.94 41478.37 88888.00 2023-11-24 19:42:24.000 328 22449.03 143.97 41478.40 88888.00 2023-11-24 19:42:25.000 328 22449.07 144.02 41478.48 47546.84 2023-11-24 19:42:26.000 328 22449.03 144.10 41478.55 88888.00 2023-11-24 19:42:27.000 328 22448.98 144.14 41478.59 88888.00 2023-11-24 19:42:28.000 328 22449.00 144.15 41478.59 88888.00 2023-11-24 19:42:29.000 328 22448.99 144.11 41478.51 88888.00 2023-11-24 19:42:30.000 328 22448.93 144.04 41478.41 47546.83 2023-11-24 19:42:31.000 328 22448.94 144.06 41478.41 88888.00 2023-11-24 19:42:32.000 328 22449.00 144.14 41478.44 88888.00 2023-11-24 19:42:33.000 328 22449.05 144.20 41478.46 88888.00 2023-11-24 19:42:34.000 328 22449.06 144.24 41478.51 88888.00 2023-11-24 19:42:35.000 328 22449.01 144.23 41478.56 47546.85 2023-11-24 19:42:36.000 328 22448.97 144.22 41478.59 88888.00 2023-11-24 19:42:37.000 328 22448.94 144.18 41478.54 88888.00 2023-11-24 19:42:38.000 328 22448.91 144.13 41478.42 88888.00 2023-11-24 19:42:39.000 328 22448.89 144.13 41478.34 88888.00 2023-11-24 19:42:40.000 328 22448.88 144.16 41478.30 47546.84 2023-11-24 19:42:41.000 328 22448.88 144.18 41478.30 88888.00 2023-11-24 19:42:42.000 328 22448.93 144.20 41478.38 88888.00 2023-11-24 19:42:43.000 328 22449.01 144.25 41478.50 88888.00 2023-11-24 19:42:44.000 328 22449.06 144.28 41478.58 88888.00 2023-11-24 19:42:45.000 328 22449.08 144.30 41478.52 47546.87 2023-11-24 19:42:46.000 328 22449.08 144.29 41478.40 88888.00 2023-11-24 19:42:47.000 328 22449.07 144.26 41478.40 88888.00 2023-11-24 19:42:48.000 328 22449.10 144.26 41478.50 88888.00 2023-11-24 19:42:49.000 328 22449.12 144.30 41478.52 88888.00 2023-11-24 19:42:50.000 328 22449.10 144.35 41478.51 47546.88 2023-11-24 19:42:51.000 328 22449.07 144.36 41478.53 88888.00 2023-11-24 19:42:52.000 328 22449.03 144.34 41478.57 88888.00 2023-11-24 19:42:53.000 328 22449.03 144.36 41478.61 88888.00 2023-11-24 19:42:54.000 328 22449.04 144.37 41478.50 88888.00 2023-11-24 19:42:55.000 328 22449.02 144.34 41478.33 47546.88 2023-11-24 19:42:56.000 328 22448.96 144.32 41478.29 88888.00 2023-11-24 19:42:57.000 328 22448.94 144.34 41478.40 88888.00 2023-11-24 19:42:58.000 328 22449.03 144.39 41478.57 88888.00 2023-11-24 19:42:59.000 328 22449.12 144.46 41478.68 88888.00 2023-11-24 19:43:00.000 328 22449.10 144.48 41478.67 47546.89 2023-11-24 19:43:01.000 328 22449.09 144.44 41478.56 88888.00 2023-11-24 19:43:02.000 328 22449.10 144.38 41478.46 88888.00 2023-11-24 19:43:03.000 328 22449.08 144.35 41478.41 88888.00 2023-11-24 19:43:04.000 328 22449.04 144.34 41478.40 88888.00 2023-11-24 19:43:05.000 328 22449.03 144.36 41478.38 47546.89 2023-11-24 19:43:06.000 328 22449.04 144.37 41478.38 88888.00 2023-11-24 19:43:07.000 328 22449.07 144.40 41478.47 88888.00 2023-11-24 19:43:08.000 328 22449.14 144.47 41478.55 88888.00 2023-11-24 19:43:09.000 328 22449.19 144.51 41478.57 88888.00 2023-11-24 19:43:10.000 328 22449.15 144.49 41478.49 47546.93 2023-11-24 19:43:11.000 328 22449.04 144.40 41478.35 88888.00 2023-11-24 19:43:12.000 328 22449.00 144.30 41478.29 88888.00 2023-11-24 19:43:13.000 328 22449.07 144.32 41478.35 88888.00 2023-11-24 19:43:14.000 328 22449.16 144.39 41478.43 88888.00 2023-11-24 19:43:15.000 328 22449.18 144.43 41478.50 47546.90 2023-11-24 19:43:16.000 328 22449.17 144.45 41478.57 88888.00 2023-11-24 19:43:17.000 328 22449.20 144.47 41478.59 88888.00 2023-11-24 19:43:18.000 328 22449.23 144.47 41478.56 88888.00 2023-11-24 19:43:19.000 328 22449.19 144.42 41478.52 88888.00 2023-11-24 19:43:20.000 328 22449.10 144.34 41478.46 47546.93 2023-11-24 19:43:21.000 328 22449.05 144.28 41478.39 88888.00 2023-11-24 19:43:22.000 328 22449.03 144.29 41478.34 88888.00 2023-11-24 19:43:23.000 328 22449.09 144.44 41478.39 88888.00 2023-11-24 19:43:24.000 328 22449.14 144.58 41478.50 88888.00 2023-11-24 19:43:25.000 328 22449.13 144.58 41478.55 47546.87 2023-11-24 19:43:26.000 328 22449.10 144.54 41478.56 88888.00 2023-11-24 19:43:27.000 328 22449.07 144.50 41478.57 88888.00 2023-11-24 19:43:28.000 328 22449.05 144.46 41478.52 88888.00 2023-11-24 19:43:29.000 328 22449.07 144.45 41478.44 88888.00 2023-11-24 19:43:30.000 328 22449.08 144.50 41478.40 47546.92 2023-11-24 19:43:31.000 328 22449.07 144.58 41478.48 88888.00 2023-11-24 19:43:32.000 328 22449.06 144.65 41478.63 88888.00 2023-11-24 19:43:33.000 328 22449.03 144.71 41478.77 88888.00 2023-11-24 19:43:34.000 328 22449.04 144.74 41478.82 88888.00 2023-11-24 19:43:35.000 328 22449.03 144.73 41478.81 47546.90 2023-11-24 19:43:36.000 328 22449.01 144.66 41478.73 88888.00 2023-11-24 19:43:37.000 328 22449.00 144.59 41478.65 88888.00 2023-11-24 19:43:38.000 328 22448.98 144.55 41478.57 88888.00 2023-11-24 19:43:39.000 328 22448.92 144.54 41478.57 88888.00 2023-11-24 19:43:40.000 328 22448.88 144.63 41478.67 47546.86 2023-11-24 19:43:41.000 328 22448.91 144.75 41478.73 88888.00 2023-11-24 19:43:42.000 328 22448.97 144.78 41478.66 88888.00 2023-11-24 19:43:43.000 328 22449.03 144.72 41478.55 88888.00 2023-11-24 19:43:44.000 328 22449.05 144.64 41478.48 88888.00 2023-11-24 19:43:45.000 328 22449.02 144.65 41478.48 47546.88 2023-11-24 19:43:46.000 328 22448.99 144.72 41478.55 88888.00 2023-11-24 19:43:47.000 328 22448.96 144.79 41478.63 88888.00 2023-11-24 19:43:48.000 328 22448.97 144.82 41478.69 88888.00 2023-11-24 19:43:49.000 328 22449.00 144.85 41478.73 88888.00 2023-11-24 19:43:50.000 328 22449.00 144.88 41478.71 47546.88 2023-11-24 19:43:51.000 328 22448.99 144.88 41478.62 88888.00 2023-11-24 19:43:52.000 328 22448.97 144.83 41478.51 88888.00 2023-11-24 19:43:53.000 328 22448.92 144.73 41478.41 88888.00 2023-11-24 19:43:54.000 328 22448.87 144.66 41478.31 88888.00 2023-11-24 19:43:55.000 328 22448.87 144.69 41478.26 47546.88 2023-11-24 19:43:56.000 328 22448.89 144.78 41478.44 88888.00 2023-11-24 19:43:57.000 328 22448.91 144.81 41478.66 88888.00 2023-11-24 19:43:58.000 328 22448.93 144.79 41478.68 88888.00 2023-11-24 19:43:59.000 328 22448.95 144.81 41478.60 88888.00 2023-11-24 19:44:00.000 328 22448.92 144.83 41478.53 47546.86 2023-11-24 19:44:01.000 328 22448.87 144.85 41478.45 88888.00 2023-11-24 19:44:02.000 328 22448.88 144.87 41478.41 88888.00 2023-11-24 19:44:03.000 328 22448.92 144.88 41478.43 88888.00 2023-11-24 19:44:04.000 328 22448.95 144.86 41478.51 88888.00 2023-11-24 19:44:05.000 328 22448.98 144.86 41478.55 47546.87 2023-11-24 19:44:06.000 328 22449.02 144.87 41478.54 88888.00 2023-11-24 19:44:07.000 328 22449.01 144.90 41478.52 88888.00 2023-11-24 19:44:08.000 328 22448.94 144.92 41478.47 88888.00 2023-11-24 19:44:09.000 328 22448.87 144.93 41478.38 88888.00 2023-11-24 19:44:10.000 328 22448.85 144.91 41478.31 47546.89 2023-11-24 19:44:11.000 328 22448.85 144.91 41478.30 88888.00 2023-11-24 19:44:12.000 328 22448.87 144.95 41478.34 88888.00 2023-11-24 19:44:13.000 328 22448.89 145.03 41478.38 88888.00 2023-11-24 19:44:14.000 328 22448.94 145.11 41478.37 88888.00 2023-11-24 19:44:15.000 328 22448.99 145.12 41478.42 47546.85 2023-11-24 19:44:16.000 328 22449.00 145.13 41478.57 88888.00 2023-11-24 19:44:17.000 328 22448.99 145.15 41478.68 88888.00 2023-11-24 19:44:18.000 328 22448.94 145.10 41478.67 88888.00 2023-11-24 19:44:19.000 328 22448.91 145.04 41478.66 88888.00 2023-11-24 19:44:20.000 328 22448.93 145.01 41478.66 47546.88 2023-11-24 19:44:21.000 328 22448.96 145.03 41478.65 88888.00 2023-11-24 19:44:22.000 328 22448.98 145.09 41478.63 88888.00 2023-11-24 19:44:23.000 328 22448.98 145.14 41478.63 88888.00 2023-11-24 19:44:24.000 328 22449.00 145.18 41478.68 88888.00 2023-11-24 19:44:25.000 328 22449.02 145.22 41478.71 47546.88 2023-11-24 19:44:26.000 328 22449.01 145.19 41478.65 88888.00 2023-11-24 19:44:27.000 328 22448.97 145.10 41478.59 88888.00 2023-11-24 19:44:28.000 328 22448.94 145.04 41478.61 88888.00 2023-11-24 19:44:29.000 328 22448.95 145.06 41478.68 88888.00 2023-11-24 19:44:30.000 328 22448.97 145.14 41478.73 47546.85 2023-11-24 19:44:31.000 328 22448.97 145.21 41478.80 88888.00 2023-11-24 19:44:32.000 328 22448.96 145.24 41478.87 88888.00 2023-11-24 19:44:33.000 328 22448.97 145.26 41478.87 88888.00 2023-11-24 19:44:34.000 328 22448.96 145.22 41478.71 88888.00 2023-11-24 19:44:35.000 328 22448.92 145.13 41478.52 47546.86 2023-11-24 19:44:36.000 328 22448.94 145.14 41478.54 88888.00 2023-11-24 19:44:37.000 328 22449.03 145.25 41478.68 88888.00 2023-11-24 19:44:38.000 328 22449.11 145.34 41478.77 88888.00 2023-11-24 19:44:39.000 328 22449.11 145.36 41478.79 88888.00 2023-11-24 19:44:40.000 328 22449.11 145.37 41478.79 47546.88 2023-11-24 19:44:41.000 328 22449.11 145.37 41478.78 88888.00 2023-11-24 19:44:42.000 328 22449.06 145.34 41478.70 88888.00 2023-11-24 19:44:43.000 328 22449.03 145.34 41478.69 88888.00 2023-11-24 19:44:44.000 328 22449.06 145.39 41478.80 88888.00 2023-11-24 19:44:45.000 328 22449.08 145.42 41478.83 47546.87 2023-11-24 19:44:46.000 328 22449.08 145.43 41478.75 88888.00 2023-11-24 19:44:47.000 328 22449.08 145.43 41478.64 88888.00 2023-11-24 19:44:48.000 328 22449.05 145.36 41478.58 88888.00 2023-11-24 19:44:49.000 328 22449.02 145.32 41478.63 88888.00 2023-11-24 19:44:50.000 328 22449.01 145.33 41478.70 47546.85 2023-11-24 19:44:51.000 328 22449.01 145.34 41478.73 88888.00 2023-11-24 19:44:52.000 328 22449.03 145.37 41478.73 88888.00 2023-11-24 19:44:53.000 328 22449.03 145.37 41478.68 88888.00 2023-11-24 19:44:54.000 328 22449.01 145.36 41478.63 88888.00 2023-11-24 19:44:55.000 328 22449.04 145.35 41478.69 47546.86 2023-11-24 19:44:56.000 328 22449.08 145.38 41478.79 88888.00 2023-11-24 19:44:57.000 328 22449.06 145.41 41478.81 88888.00 2023-11-24 19:44:58.000 328 22448.99 145.37 41478.70 88888.00 2023-11-24 19:44:59.000 328 22448.96 145.31 41478.58 88888.00 2023-11-24 19:45:00.000 328 22448.96 145.30 41478.53 47546.86 2023-11-24 19:45:01.000 328 22448.97 145.34 41478.56 88888.00 2023-11-24 19:45:02.000 328 22448.99 145.36 41478.59 88888.00 2023-11-24 19:45:03.000 328 22449.01 145.39 41478.59 88888.00 2023-11-24 19:45:04.000 328 22449.03 145.45 41478.62 88888.00 2023-11-24 19:45:05.000 328 22449.03 145.48 41478.69 47546.88 2023-11-24 19:45:06.000 328 22448.99 145.47 41478.64 88888.00 2023-11-24 19:45:07.000 328 22448.92 145.47 41478.55 88888.00 2023-11-24 19:45:08.000 328 22448.87 145.46 41478.54 88888.00 2023-11-24 19:45:09.000 328 22448.89 145.47 41478.55 88888.00 2023-11-24 19:45:10.000 328 22448.93 145.51 41478.52 47546.85 2023-11-24 19:45:11.000 328 22448.94 145.56 41478.51 88888.00 2023-11-24 19:45:12.000 328 22448.96 145.62 41478.60 88888.00 2023-11-24 19:45:13.000 328 22449.01 145.63 41478.69 88888.00 2023-11-24 19:45:14.000 328 22449.03 145.62 41478.65 88888.00 2023-11-24 19:45:15.000 328 22448.95 145.56 41478.48 47546.84 2023-11-24 19:45:16.000 328 22448.88 145.50 41478.41 88888.00 2023-11-24 19:45:17.000 328 22448.92 145.51 41478.54 88888.00 2023-11-24 19:45:18.000 328 22448.98 145.57 41478.61 88888.00 2023-11-24 19:45:19.000 328 22448.98 145.59 41478.54 88888.00 2023-11-24 19:45:20.000 328 22448.97 145.61 41478.50 47546.81 2023-11-24 19:45:21.000 328 22448.99 145.64 41478.52 88888.00 2023-11-24 19:45:22.000 328 22449.02 145.66 41478.55 88888.00 2023-11-24 19:45:23.000 328 22448.98 145.66 41478.52 88888.00 2023-11-24 19:45:24.000 328 22448.91 145.66 41478.46 88888.00 2023-11-24 19:45:25.000 328 22448.89 145.69 41478.47 47546.81 2023-11-24 19:45:26.000 328 22448.90 145.71 41478.59 88888.00 2023-11-24 19:45:27.000 328 22448.88 145.73 41478.68 88888.00 2023-11-24 19:45:28.000 328 22448.87 145.79 41478.68 88888.00 2023-11-24 19:45:29.000 328 22448.89 145.86 41478.66 88888.00 2023-11-24 19:45:30.000 328 22448.90 145.86 41478.63 47546.81 2023-11-24 19:45:31.000 328 22448.88 145.82 41478.63 88888.00 2023-11-24 19:45:32.000 328 22448.85 145.82 41478.68 88888.00 2023-11-24 19:45:33.000 328 22448.85 145.84 41478.70 88888.00 2023-11-24 19:45:34.000 328 22448.86 145.85 41478.70 88888.00 2023-11-24 19:45:35.000 328 22448.82 145.85 41478.66 47546.85 2023-11-24 19:45:36.000 328 22448.82 145.86 41478.56 88888.00 2023-11-24 19:45:37.000 328 22448.86 145.86 41478.55 88888.00 2023-11-24 19:45:38.000 328 22448.86 145.85 41478.62 88888.00 2023-11-24 19:45:39.000 328 22448.88 145.87 41478.68 88888.00 2023-11-24 19:45:40.000 328 22448.90 145.90 41478.69 47546.84 2023-11-24 19:45:41.000 328 22448.80 145.87 41478.67 88888.00 2023-11-24 19:45:42.000 328 22448.67 145.85 41478.66 88888.00 2023-11-24 19:45:43.000 328 22448.65 145.88 41478.66 88888.00 2023-11-24 19:45:44.000 328 22448.72 145.92 41478.69 88888.00 2023-11-24 19:45:45.000 328 22448.79 145.93 41478.73 47546.86 2023-11-24 19:45:46.000 328 22448.78 145.89 41478.72 88888.00 2023-11-24 19:45:47.000 328 22448.77 145.88 41478.71 88888.00 2023-11-24 19:45:48.000 328 22448.84 145.92 41478.77 88888.00 2023-11-24 19:45:49.000 328 22448.90 145.96 41478.84 88888.00 2023-11-24 19:45:50.000 328 22448.86 145.96 41478.81 47546.85 2023-11-24 19:45:51.000 328 22448.79 145.94 41478.69 88888.00 2023-11-24 19:45:52.000 328 22448.80 145.98 41478.67 88888.00 2023-11-24 19:45:53.000 328 22448.85 146.05 41478.73 88888.00 2023-11-24 19:45:54.000 328 22448.85 146.08 41478.72 88888.00 2023-11-24 19:45:55.000 328 22448.84 146.07 41478.65 47546.86 2023-11-24 19:45:56.000 328 22448.87 146.08 41478.64 88888.00 2023-11-24 19:45:57.000 328 22448.90 146.11 41478.69 88888.00 2023-11-24 19:45:58.000 328 22448.85 146.09 41478.69 88888.00 2023-11-24 19:45:59.000 328 22448.82 146.05 41478.69 88888.00 2023-11-24 19:46:00.000 328 22448.85 146.05 41478.75 47546.84 2023-11-24 19:46:01.000 328 22448.87 146.06 41478.79 88888.00 2023-11-24 19:46:02.000 328 22448.86 146.05 41478.76 88888.00 2023-11-24 19:46:03.000 328 22448.84 145.99 41478.68 88888.00 2023-11-24 19:46:04.000 328 22448.81 145.93 41478.60 88888.00 2023-11-24 19:46:05.000 328 22448.76 145.94 41478.54 47546.88 2023-11-24 19:46:06.000 328 22448.73 145.97 41478.53 88888.00 2023-11-24 19:46:07.000 328 22448.76 146.00 41478.58 88888.00 2023-11-24 19:46:08.000 328 22448.81 146.04 41478.68 88888.00 2023-11-24 19:46:09.000 328 22448.86 146.04 41478.80 88888.00 2023-11-24 19:46:10.000 328 22448.91 146.03 41478.87 47546.88 2023-11-24 19:46:11.000 328 22448.96 146.05 41478.84 88888.00 2023-11-24 19:46:12.000 328 22449.00 146.12 41478.81 88888.00 2023-11-24 19:46:13.000 328 22449.01 146.19 41478.79 88888.00 2023-11-24 19:46:14.000 328 22448.99 146.19 41478.72 88888.00 2023-11-24 19:46:15.000 328 22448.96 146.19 41478.71 47546.88 2023-11-24 19:46:16.000 328 22448.91 146.21 41478.79 88888.00 2023-11-24 19:46:17.000 328 22448.85 146.22 41478.79 88888.00 2023-11-24 19:46:18.000 328 22448.83 146.19 41478.75 88888.00 2023-11-24 19:46:19.000 328 22448.90 146.18 41478.79 88888.00 2023-11-24 19:46:20.000 328 22449.00 146.20 41478.85 47546.87 2023-11-24 19:46:21.000 328 22449.01 146.21 41478.83 88888.00 2023-11-24 19:46:22.000 328 22448.97 146.21 41478.77 88888.00 2023-11-24 19:46:23.000 328 22448.92 146.23 41478.71 88888.00 2023-11-24 19:46:24.000 328 22448.90 146.23 41478.65 88888.00 2023-11-24 19:46:25.000 328 22448.88 146.20 41478.56 47546.86 2023-11-24 19:46:26.000 328 22448.87 146.20 41478.52 88888.00 2023-11-24 19:46:27.000 328 22448.88 146.28 41478.56 88888.00 2023-11-24 19:46:28.000 328 22448.92 146.36 41478.61 88888.00 2023-11-24 19:46:29.000 328 22448.97 146.41 41478.62 88888.00 2023-11-24 19:46:30.000 328 22449.00 146.41 41478.66 47546.86 2023-11-24 19:46:31.000 328 22449.01 146.32 41478.68 88888.00 2023-11-24 19:46:32.000 328 22449.00 146.23 41478.67 88888.00 2023-11-24 19:46:33.000 328 22448.99 146.21 41478.64 88888.00 2023-11-24 19:46:34.000 328 22448.96 146.28 41478.60 88888.00 2023-11-24 19:46:35.000 328 22448.94 146.38 41478.59 47546.91 2023-11-24 19:46:36.000 328 22448.94 146.40 41478.57 88888.00 2023-11-24 19:46:37.000 328 22448.96 146.38 41478.52 88888.00 2023-11-24 19:46:38.000 328 22448.97 146.38 41478.47 88888.00 2023-11-24 19:46:39.000 328 22448.97 146.46 41478.50 88888.00 2023-11-24 19:46:40.000 328 22449.02 146.53 41478.60 47546.91 2023-11-24 19:46:41.000 328 22449.06 146.53 41478.64 88888.00 2023-11-24 19:46:42.000 328 22449.08 146.51 41478.59 88888.00 2023-11-24 19:46:43.000 328 22449.12 146.52 41478.52 88888.00 2023-11-24 19:46:44.000 328 22449.13 146.52 41478.43 88888.00 2023-11-24 19:46:45.000 328 22449.10 146.50 41478.37 47546.94 2023-11-24 19:46:46.000 328 22449.09 146.53 41478.41 88888.00 2023-11-24 19:46:47.000 328 22449.09 146.56 41478.46 88888.00 2023-11-24 19:46:48.000 328 22449.09 146.56 41478.46 88888.00 2023-11-24 19:46:49.000 328 22449.10 146.55 41478.50 88888.00 2023-11-24 19:46:50.000 328 22449.10 146.54 41478.57 47546.93 2023-11-24 19:46:51.000 328 22449.06 146.54 41478.62 88888.00 2023-11-24 19:46:52.000 328 22449.03 146.54 41478.58 88888.00 2023-11-24 19:46:53.000 328 22449.07 146.57 41478.54 88888.00 2023-11-24 19:46:54.000 328 22449.11 146.67 41478.56 88888.00 2023-11-24 19:46:55.000 328 22449.10 146.72 41478.57 47546.96 2023-11-24 19:46:56.000 328 22449.11 146.68 41478.57 88888.00 2023-11-24 19:46:57.000 328 22449.15 146.65 41478.56 88888.00 2023-11-24 19:46:58.000 328 22449.12 146.68 41478.56 88888.00 2023-11-24 19:46:59.000 328 22449.07 146.75 41478.61 88888.00 2023-11-24 19:47:00.000 328 22449.09 146.82 41478.66 47546.96 2023-11-24 19:47:01.000 328 22449.12 146.82 41478.62 88888.00 2023-11-24 19:47:02.000 328 22449.14 146.80 41478.57 88888.00 2023-11-24 19:47:03.000 328 22449.12 146.76 41478.55 88888.00 2023-11-24 19:47:04.000 328 22449.04 146.74 41478.51 88888.00 2023-11-24 19:47:05.000 328 22448.98 146.75 41478.51 47546.94 2023-11-24 19:47:06.000 328 22448.98 146.76 41478.54 88888.00 2023-11-24 19:47:07.000 328 22449.02 146.79 41478.52 88888.00 2023-11-24 19:47:08.000 328 22449.11 146.87 41478.54 88888.00 2023-11-24 19:47:09.000 328 22449.19 146.92 41478.62 88888.00 2023-11-24 19:47:10.000 328 22449.16 146.91 41478.70 47546.96 2023-11-24 19:47:11.000 328 22449.08 146.94 41478.72 88888.00 2023-11-24 19:47:12.000 328 22449.01 146.93 41478.60 88888.00 2023-11-24 19:47:13.000 328 22448.97 146.88 41478.44 88888.00 2023-11-24 19:47:14.000 328 22448.98 146.87 41478.38 88888.00 2023-11-24 19:47:15.000 328 22449.03 146.90 41478.46 47547.00 2023-11-24 19:47:16.000 328 22449.06 146.92 41478.58 88888.00 2023-11-24 19:47:17.000 328 22449.06 146.92 41478.62 88888.00 2023-11-24 19:47:18.000 328 22449.13 146.93 41478.57 88888.00 2023-11-24 19:47:19.000 328 22449.19 147.00 41478.57 88888.00 2023-11-24 19:47:20.000 328 22449.13 147.02 41478.56 47547.01 2023-11-24 19:47:21.000 328 22449.04 146.95 41478.55 88888.00 2023-11-24 19:47:22.000 328 22449.08 146.96 41478.59 88888.00 2023-11-24 19:47:23.000 328 22449.14 147.04 41478.62 88888.00 2023-11-24 19:47:24.000 328 22449.16 147.12 41478.60 88888.00 2023-11-24 19:47:25.000 328 22449.17 147.15 41478.57 47547.02 2023-11-24 19:47:26.000 328 22449.12 147.08 41478.59 88888.00 2023-11-24 19:47:27.000 328 22449.07 147.00 41478.63 88888.00 2023-11-24 19:47:28.000 328 22449.06 147.00 41478.59 88888.00 2023-11-24 19:47:29.000 328 22449.07 146.96 41478.46 88888.00 2023-11-24 19:47:30.000 328 22449.04 146.90 41478.43 47547.03 2023-11-24 19:47:31.000 328 22449.02 146.88 41478.47 88888.00 2023-11-24 19:47:32.000 328 22449.02 146.92 41478.45 88888.00 2023-11-24 19:47:33.000 328 22449.03 146.98 41478.47 88888.00 2023-11-24 19:47:34.000 328 22449.06 147.03 41478.57 88888.00 2023-11-24 19:47:35.000 328 22449.11 147.06 41478.59 47547.04 2023-11-24 19:47:36.000 328 22449.16 147.04 41478.54 88888.00 2023-11-24 19:47:37.000 328 22449.17 147.02 41478.52 88888.00 2023-11-24 19:47:38.000 328 22449.18 147.10 41478.59 88888.00 2023-11-24 19:47:39.000 328 22449.18 147.19 41478.66 88888.00 2023-11-24 19:47:40.000 328 22449.15 147.16 41478.66 47547.06 2023-11-24 19:47:41.000 328 22449.10 147.07 41478.59 88888.00 2023-11-24 19:47:42.000 328 22449.08 147.04 41478.55 88888.00 2023-11-24 19:47:43.000 328 22449.10 147.07 41478.60 88888.00 2023-11-24 19:47:44.000 328 22449.15 147.11 41478.66 88888.00 2023-11-24 19:47:45.000 328 22449.17 147.15 41478.65 47547.07 2023-11-24 19:47:46.000 328 22449.15 147.21 41478.62 88888.00 2023-11-24 19:47:47.000 328 22449.09 147.21 41478.59 88888.00 2023-11-24 19:47:48.000 328 22449.03 147.11 41478.52 88888.00 2023-11-24 19:47:49.000 328 22449.01 147.01 41478.53 88888.00 2023-11-24 19:47:50.000 328 22449.04 146.99 41478.64 47547.04 2023-11-24 19:47:51.000 328 22449.09 146.98 41478.76 88888.00 2023-11-24 19:47:52.000 328 22449.10 146.98 41478.76 88888.00 2023-11-24 19:47:53.000 328 22449.06 146.97 41478.63 88888.00 2023-11-24 19:47:54.000 328 22449.04 146.98 41478.56 88888.00 2023-11-24 19:47:55.000 328 22449.07 147.05 41478.66 47547.05 2023-11-24 19:47:56.000 328 22449.07 147.09 41478.74 88888.00 2023-11-24 19:47:57.000 328 22449.03 147.07 41478.69 88888.00 2023-11-24 19:47:58.000 328 22449.01 147.10 41478.66 88888.00 2023-11-24 19:47:59.000 328 22448.99 147.16 41478.71 88888.00 2023-11-24 19:48:00.000 328 22448.96 147.20 41478.79 47547.05 2023-11-24 19:48:01.000 328 22448.95 147.19 41478.81 88888.00 2023-11-24 19:48:02.000 328 22448.95 147.15 41478.77 88888.00 2023-11-24 19:48:03.000 328 22448.96 147.14 41478.73 88888.00 2023-11-24 19:48:04.000 328 22449.01 147.15 41478.69 88888.00 2023-11-24 19:48:05.000 328 22449.07 147.14 41478.67 47547.06 2023-11-24 19:48:06.000 328 22449.08 147.15 41478.71 88888.00 2023-11-24 19:48:07.000 328 22449.05 147.15 41478.74 88888.00 2023-11-24 19:48:08.000 328 22449.02 147.12 41478.74 88888.00 2023-11-24 19:48:09.000 328 22449.03 147.15 41478.75 88888.00 2023-11-24 19:48:10.000 328 22449.02 147.16 41478.76 47547.11 2023-11-24 19:48:11.000 328 22449.00 147.12 41478.78 88888.00 2023-11-24 19:48:12.000 328 22449.00 147.12 41478.83 88888.00 2023-11-24 19:48:13.000 328 22449.00 147.14 41478.80 88888.00 2023-11-24 19:48:14.000 328 22449.00 147.16 41478.69 88888.00 2023-11-24 19:48:15.000 328 22449.04 147.20 41478.67 47547.11 2023-11-24 19:48:16.000 328 22449.09 147.24 41478.73 88888.00 2023-11-24 19:48:17.000 328 22449.15 147.24 41478.84 88888.00 2023-11-24 19:48:18.000 328 22449.22 147.24 41478.91 88888.00 2023-11-24 19:48:19.000 328 22449.25 147.23 41478.86 88888.00 2023-11-24 19:48:20.000 328 22449.26 147.18 41478.80 47547.13 2023-11-24 19:48:21.000 328 22449.21 147.13 41478.76 88888.00 2023-11-24 19:48:22.000 328 22449.13 147.13 41478.76 88888.00 2023-11-24 19:48:23.000 328 22449.10 147.18 41478.81 88888.00 2023-11-24 19:48:24.000 328 22449.15 147.23 41478.86 88888.00 2023-11-24 19:48:25.000 328 22449.20 147.27 41478.89 47547.17 2023-11-24 19:48:26.000 328 22449.23 147.28 41478.86 88888.00 2023-11-24 19:48:27.000 328 22449.22 147.24 41478.79 88888.00 2023-11-24 19:48:28.000 328 22449.21 147.22 41478.75 88888.00 2023-11-24 19:48:29.000 328 22449.22 147.25 41478.70 88888.00 2023-11-24 19:48:30.000 328 22449.21 147.31 41478.66 47547.16 2023-11-24 19:48:31.000 328 22449.19 147.34 41478.71 88888.00 2023-11-24 19:48:32.000 328 22449.26 147.31 41478.77 88888.00 2023-11-24 19:48:33.000 328 22449.36 147.31 41478.80 88888.00 2023-11-24 19:48:34.000 328 22449.38 147.34 41478.85 88888.00 2023-11-24 19:48:35.000 328 22449.29 147.34 41478.89 47547.16 2023-11-24 19:48:36.000 328 22449.16 147.33 41478.88 88888.00 2023-11-24 19:48:37.000 328 22449.08 147.37 41478.86 88888.00 2023-11-24 19:48:38.000 328 22449.04 147.38 41478.84 88888.00 2023-11-24 19:48:39.000 328 22449.04 147.35 41478.79 88888.00 2023-11-24 19:48:40.000 328 22449.02 147.31 41478.75 47547.13 2023-11-24 19:48:41.000 328 22449.01 147.34 41478.79 88888.00 2023-11-24 19:48:42.000 328 22449.06 147.44 41478.87 88888.00 2023-11-24 19:48:43.000 328 22449.09 147.50 41478.86 88888.00 2023-11-24 19:48:44.000 328 22449.04 147.55 41478.79 88888.00 2023-11-24 19:48:45.000 328 22449.00 147.59 41478.80 47547.14 2023-11-24 19:48:46.000 328 22449.02 147.57 41478.85 88888.00 2023-11-24 19:48:47.000 328 22449.05 147.54 41478.87 88888.00 2023-11-24 19:48:48.000 328 22449.06 147.58 41478.87 88888.00 2023-11-24 19:48:49.000 328 22449.06 147.61 41478.83 88888.00 2023-11-24 19:48:50.000 328 22449.04 147.62 41478.85 47547.15 2023-11-24 19:48:51.000 328 22449.01 147.64 41478.92 88888.00 2023-11-24 19:48:52.000 328 22448.97 147.63 41478.91 88888.00 2023-11-24 19:48:53.000 328 22448.98 147.62 41478.81 88888.00 2023-11-24 19:48:54.000 328 22449.04 147.63 41478.73 88888.00 2023-11-24 19:48:55.000 328 22449.10 147.66 41478.79 47547.16 2023-11-24 19:48:56.000 328 22449.10 147.69 41478.89 88888.00 2023-11-24 19:48:57.000 328 22449.09 147.72 41478.94 88888.00 2023-11-24 19:48:58.000 328 22449.08 147.77 41478.91 88888.00 2023-11-24 19:48:59.000 328 22449.04 147.83 41478.86 88888.00 2023-11-24 19:49:00.000 328 22449.01 147.82 41478.85 47547.17 2023-11-24 19:49:01.000 328 22449.02 147.76 41478.82 88888.00 2023-11-24 19:49:02.000 328 22449.05 147.74 41478.78 88888.00 2023-11-24 19:49:03.000 328 22449.05 147.75 41478.79 88888.00 2023-11-24 19:49:04.000 328 22449.00 147.75 41478.82 88888.00 2023-11-24 19:49:05.000 328 22448.93 147.77 41478.79 47547.15 2023-11-24 19:49:06.000 328 22448.92 147.83 41478.75 88888.00 2023-11-24 19:49:07.000 328 22448.98 147.93 41478.80 88888.00 2023-11-24 19:49:08.000 328 22449.00 148.00 41478.86 88888.00 2023-11-24 19:49:09.000 328 22449.04 147.98 41478.89 88888.00 2023-11-24 19:49:10.000 328 22449.15 147.97 41478.93 47547.16 2023-11-24 19:49:11.000 328 22449.20 147.97 41478.94 88888.00 2023-11-24 19:49:12.000 328 22449.16 147.95 41478.88 88888.00 2023-11-24 19:49:13.000 328 22449.11 147.95 41478.80 88888.00 2023-11-24 19:49:14.000 328 22449.15 148.00 41478.83 88888.00 2023-11-24 19:49:15.000 328 22449.21 148.07 41478.91 47547.20 2023-11-24 19:49:16.000 328 22449.19 148.07 41478.88 88888.00 2023-11-24 19:49:17.000 328 22449.15 147.97 41478.77 88888.00 2023-11-24 19:49:18.000 328 22449.14 147.89 41478.80 88888.00 2023-11-24 19:49:19.000 328 22449.16 147.88 41478.90 88888.00 2023-11-24 19:49:20.000 328 22449.19 147.89 41478.93 47547.25 2023-11-24 19:49:21.000 328 22449.21 147.92 41478.90 88888.00 2023-11-24 19:49:22.000 328 22449.19 147.93 41478.86 88888.00 2023-11-24 19:49:23.000 328 22449.20 147.89 41478.80 88888.00 2023-11-24 19:49:24.000 328 22449.24 147.84 41478.74 88888.00 2023-11-24 19:49:25.000 328 22449.24 147.83 41478.75 47547.23 2023-11-24 19:49:26.000 328 22449.26 147.87 41478.80 88888.00 2023-11-24 19:49:27.000 328 22449.28 147.86 41478.84 88888.00 2023-11-24 19:49:28.000 328 22449.26 147.82 41478.84 88888.00 2023-11-24 19:49:29.000 328 22449.21 147.80 41478.82 88888.00 2023-11-24 19:49:30.000 328 22449.18 147.76 41478.79 47547.26 2023-11-24 19:49:31.000 328 22449.22 147.78 41478.80 88888.00 2023-11-24 19:49:32.000 328 22449.28 147.88 41478.86 88888.00 2023-11-24 19:49:33.000 328 22449.28 148.03 41478.93 88888.00 2023-11-24 19:49:34.000 328 22449.26 148.12 41478.95 88888.00 2023-11-24 19:49:35.000 328 22449.26 148.12 41478.95 47547.24 2023-11-24 19:49:36.000 328 22449.24 148.04 41478.90 88888.00 2023-11-24 19:49:37.000 328 22449.22 147.97 41478.82 88888.00 2023-11-24 19:49:38.000 328 22449.23 147.94 41478.77 88888.00 2023-11-24 19:49:39.000 328 22449.24 147.96 41478.77 88888.00 2023-11-24 19:49:40.000 328 22449.23 148.02 41478.80 47547.21 2023-11-24 19:49:41.000 328 22449.24 148.12 41478.78 88888.00 2023-11-24 19:49:42.000 328 22449.29 148.21 41478.70 88888.00 2023-11-24 19:49:43.000 328 22449.30 148.24 41478.70 88888.00 2023-11-24 19:49:44.000 328 22449.25 148.19 41478.73 88888.00 2023-11-24 19:49:45.000 328 22449.21 148.13 41478.78 47547.26 2023-11-24 19:49:46.000 328 22449.16 148.09 41478.84 88888.00 2023-11-24 19:49:47.000 328 22449.10 148.06 41478.81 88888.00 2023-11-24 19:49:48.000 328 22449.10 148.07 41478.75 88888.00 2023-11-24 19:49:49.000 328 22449.14 148.14 41478.80 88888.00 2023-11-24 19:49:50.000 328 22449.14 148.17 41478.88 47547.28 2023-11-24 19:49:51.000 328 22449.14 148.13 41478.94 88888.00 2023-11-24 19:49:52.000 328 22449.16 148.05 41478.91 88888.00 2023-11-24 19:49:53.000 328 22449.16 148.03 41478.82 88888.00 2023-11-24 19:49:54.000 328 22449.18 148.08 41478.78 88888.00 2023-11-24 19:49:55.000 328 22449.24 148.09 41478.72 47547.27 2023-11-24 19:49:56.000 328 22449.31 148.05 41478.67 88888.00 2023-11-24 19:49:57.000 328 22449.35 148.08 41478.75 88888.00 2023-11-24 19:49:58.000 328 22449.31 148.15 41478.88 88888.00 2023-11-24 19:49:59.000 328 22449.25 148.19 41478.92 88888.00 2023-11-24 19:50:00.000 328 22449.21 148.17 41478.90 47547.29 2023-11-24 19:50:01.000 328 22449.21 148.10 41478.86 88888.00 2023-11-24 19:50:02.000 328 22449.23 148.03 41478.86 88888.00 2023-11-24 19:50:03.000 328 22449.22 147.99 41478.88 88888.00 2023-11-24 19:50:04.000 328 22449.17 148.06 41478.90 88888.00 2023-11-24 19:50:05.000 328 22449.16 148.16 41478.96 47547.28 2023-11-24 19:50:06.000 328 22449.20 148.21 41479.03 88888.00 2023-11-24 19:50:07.000 328 22449.21 148.19 41479.02 88888.00 2023-11-24 19:50:08.000 328 22449.22 148.21 41478.98 88888.00 2023-11-24 19:50:09.000 328 22449.22 148.22 41478.91 88888.00 2023-11-24 19:50:10.000 328 22449.22 148.19 41478.84 47547.27 2023-11-24 19:50:11.000 328 22449.21 148.17 41478.85 88888.00 2023-11-24 19:50:12.000 328 22449.19 148.20 41478.90 88888.00 2023-11-24 19:50:13.000 328 22449.17 148.24 41478.93 88888.00 2023-11-24 19:50:14.000 328 22449.17 148.29 41478.93 88888.00 2023-11-24 19:50:15.000 328 22449.17 148.33 41478.91 47547.30 2023-11-24 19:50:16.000 328 22449.15 148.31 41478.91 88888.00 2023-11-24 19:50:17.000 328 22449.11 148.32 41478.99 88888.00 2023-11-24 19:50:18.000 328 22449.13 148.39 41479.10 88888.00 2023-11-24 19:50:19.000 328 22449.18 148.45 41479.12 88888.00 2023-11-24 19:50:20.000 328 22449.21 148.43 41479.07 47547.27 2023-11-24 19:50:21.000 328 22449.22 148.44 41479.09 88888.00 2023-11-24 19:50:22.000 328 22449.24 148.50 41479.16 88888.00 2023-11-24 19:50:23.000 328 22449.21 148.51 41479.16 88888.00 2023-11-24 19:50:24.000 328 22449.16 148.50 41479.11 88888.00 2023-11-24 19:50:25.000 328 22449.20 148.51 41479.11 47547.25 2023-11-24 19:50:26.000 328 22449.31 148.50 41479.10 88888.00 2023-11-24 19:50:27.000 328 22449.32 148.50 41479.06 88888.00 2023-11-24 19:50:28.000 328 22449.22 148.50 41479.06 88888.00 2023-11-24 19:50:29.000 328 22449.17 148.52 41479.07 88888.00 2023-11-24 19:50:30.000 328 22449.19 148.59 41479.11 47547.28 2023-11-24 19:50:31.000 328 22449.17 148.67 41479.15 88888.00 2023-11-24 19:50:32.000 328 22449.13 148.72 41479.20 88888.00 2023-11-24 19:50:33.000 328 22449.14 148.73 41479.24 88888.00 2023-11-24 19:50:34.000 328 22449.17 148.67 41479.20 88888.00 2023-11-24 19:50:35.000 328 22449.17 148.61 41479.09 47547.27 2023-11-24 19:50:36.000 328 22449.13 148.60 41479.01 88888.00 2023-11-24 19:50:37.000 328 22449.11 148.62 41478.97 88888.00 2023-11-24 19:50:38.000 328 22449.17 148.65 41479.00 88888.00 2023-11-24 19:50:39.000 328 22449.22 148.67 41479.03 88888.00 2023-11-24 19:50:40.000 328 22449.22 148.66 41478.98 47547.29 2023-11-24 19:50:41.000 328 22449.23 148.71 41478.96 88888.00 2023-11-24 19:50:42.000 328 22449.23 148.75 41478.95 88888.00 2023-11-24 19:50:43.000 328 22449.20 148.73 41478.89 88888.00 2023-11-24 19:50:44.000 328 22449.21 148.73 41478.89 88888.00 2023-11-24 19:50:45.000 328 22449.22 148.74 41478.93 47547.28 2023-11-24 19:50:46.000 328 22449.19 148.69 41478.89 88888.00 2023-11-24 19:50:47.000 328 22449.14 148.66 41478.84 88888.00 2023-11-24 19:50:48.000 328 22449.10 148.66 41478.85 88888.00 2023-11-24 19:50:49.000 328 22449.12 148.68 41478.96 88888.00 2023-11-24 19:50:50.000 328 22449.16 148.72 41479.04 47547.28 2023-11-24 19:50:51.000 328 22449.18 148.73 41479.04 88888.00 2023-11-24 19:50:52.000 328 22449.18 148.71 41479.04 88888.00 2023-11-24 19:50:53.000 328 22449.16 148.68 41479.06 88888.00 2023-11-24 19:50:54.000 328 22449.14 148.69 41479.10 88888.00 2023-11-24 19:50:55.000 328 22449.16 148.74 41479.15 47547.31 2023-11-24 19:50:56.000 328 22449.19 148.79 41479.14 88888.00 2023-11-24 19:50:57.000 328 22449.19 148.86 41479.08 88888.00 2023-11-24 19:50:58.000 328 22449.22 148.91 41479.05 88888.00 2023-11-24 19:50:59.000 328 22449.26 148.88 41479.03 88888.00 2023-11-24 19:51:00.000 328 22449.25 148.83 41479.02 47547.31 2023-11-24 19:51:01.000 328 22449.23 148.87 41479.03 88888.00 2023-11-24 19:51:02.000 328 22449.20 148.90 41478.97 88888.00 2023-11-24 19:51:03.000 328 22449.17 148.87 41478.91 88888.00 2023-11-24 19:51:04.000 328 22449.19 148.89 41478.93 88888.00 2023-11-24 19:51:05.000 328 22449.24 148.92 41478.93 47547.30 2023-11-24 19:51:06.000 328 22449.26 148.90 41478.89 88888.00 2023-11-24 19:51:07.000 328 22449.24 148.86 41478.83 88888.00 2023-11-24 19:51:08.000 328 22449.26 148.86 41478.84 88888.00 2023-11-24 19:51:09.000 328 22449.27 148.90 41478.97 88888.00 2023-11-24 19:51:10.000 328 22449.25 148.89 41479.10 47547.34 2023-11-24 19:51:11.000 328 22449.22 148.91 41479.15 88888.00 2023-11-24 19:51:12.000 328 22449.23 148.99 41479.17 88888.00 2023-11-24 19:51:13.000 328 22449.25 149.04 41479.20 88888.00 2023-11-24 19:51:14.000 328 22449.25 149.05 41479.23 88888.00 2023-11-24 19:51:15.000 328 22449.25 149.01 41479.21 47547.36 2023-11-24 19:51:16.000 328 22449.28 148.93 41479.20 88888.00 2023-11-24 19:51:17.000 328 22449.34 148.89 41479.25 88888.00 2023-11-24 19:51:18.000 328 22449.32 148.84 41479.26 88888.00 2023-11-24 19:51:19.000 328 22449.26 148.78 41479.23 88888.00 2023-11-24 19:51:20.000 328 22449.26 148.83 41479.25 47547.36 2023-11-24 19:51:21.000 328 22449.31 148.95 41479.27 88888.00 2023-11-24 19:51:22.000 328 22449.31 149.02 41479.21 88888.00 2023-11-24 19:51:23.000 328 22449.28 149.03 41479.12 88888.00 2023-11-24 19:51:24.000 328 22449.25 148.97 41479.04 88888.00 2023-11-24 19:51:25.000 328 22449.23 148.90 41478.99 47547.35 2023-11-24 19:51:26.000 328 22449.22 148.87 41479.02 88888.00 2023-11-24 19:51:27.000 328 22449.22 148.90 41479.11 88888.00 2023-11-24 19:51:28.000 328 22449.27 148.99 41479.17 88888.00 2023-11-24 19:51:29.000 328 22449.32 149.07 41479.17 88888.00 2023-11-24 19:51:30.000 328 22449.28 149.06 41479.16 47547.34 2023-11-24 19:51:31.000 328 22449.18 148.97 41479.12 88888.00 2023-11-24 19:51:32.000 328 22449.13 148.89 41479.05 88888.00 2023-11-24 19:51:33.000 328 22449.16 148.87 41478.99 88888.00 2023-11-24 19:51:34.000 328 22449.19 148.92 41479.02 88888.00 2023-11-24 19:51:35.000 328 22449.20 148.95 41479.06 47547.35 2023-11-24 19:51:36.000 328 22449.23 148.96 41479.11 88888.00 2023-11-24 19:51:37.000 328 22449.25 149.00 41479.13 88888.00 2023-11-24 19:51:38.000 328 22449.23 149.05 41479.12 88888.00 2023-11-24 19:51:39.000 328 22449.24 149.10 41479.15 88888.00 2023-11-24 19:51:40.000 328 22449.26 149.12 41479.20 47547.38 2023-11-24 19:51:41.000 328 22449.22 149.09 41479.21 88888.00 2023-11-24 19:51:42.000 328 22449.17 149.03 41479.15 88888.00 2023-11-24 19:51:43.000 328 22449.15 148.95 41479.09 88888.00 2023-11-24 19:51:44.000 328 22449.18 148.91 41479.14 88888.00 2023-11-24 19:51:45.000 328 22449.23 148.96 41479.27 47547.35 2023-11-24 19:51:46.000 328 22449.23 149.00 41479.33 88888.00 2023-11-24 19:51:47.000 328 22449.21 148.98 41479.34 88888.00 2023-11-24 19:51:48.000 328 22449.19 148.97 41479.34 88888.00 2023-11-24 19:51:49.000 328 22449.14 148.95 41479.28 88888.00 2023-11-24 19:51:50.000 328 22449.07 148.87 41479.17 47547.31 2023-11-24 19:51:51.000 328 22449.06 148.77 41479.06 88888.00 2023-11-24 19:51:52.000 328 22449.08 148.74 41479.02 88888.00 2023-11-24 19:51:53.000 328 22449.12 148.82 41479.09 88888.00 2023-11-24 19:51:54.000 328 22449.19 148.96 41479.17 88888.00 2023-11-24 19:51:55.000 328 22449.19 149.00 41479.20 47547.30 2023-11-24 19:51:56.000 328 22449.13 148.94 41479.21 88888.00 2023-11-24 19:51:57.000 328 22449.06 148.85 41479.16 88888.00 2023-11-24 19:51:58.000 328 22449.03 148.79 41479.09 88888.00 2023-11-24 19:51:59.000 328 22448.99 148.75 41479.04 88888.00 2023-11-24 19:52:00.000 328 22448.97 148.75 41478.99 47547.30 2023-11-24 19:52:01.000 328 22449.00 148.84 41478.98 88888.00 2023-11-24 19:52:02.000 328 22449.03 148.91 41479.00 88888.00 2023-11-24 19:52:03.000 328 22449.01 148.92 41478.98 88888.00 2023-11-24 19:52:04.000 328 22448.97 148.96 41479.00 88888.00 2023-11-24 19:52:05.000 328 22448.97 149.00 41479.07 47547.26 2023-11-24 19:52:06.000 328 22448.98 148.98 41479.11 88888.00 2023-11-24 19:52:07.000 328 22448.96 148.99 41479.12 88888.00 2023-11-24 19:52:08.000 328 22448.93 149.05 41479.12 88888.00 2023-11-24 19:52:09.000 328 22448.92 149.08 41479.13 88888.00 2023-11-24 19:52:10.000 328 22448.92 149.09 41479.14 47547.20 2023-11-24 19:52:11.000 328 22448.94 149.09 41479.19 88888.00 2023-11-24 19:52:12.000 328 22448.98 149.07 41479.29 88888.00 2023-11-24 19:52:13.000 328 22449.00 149.06 41479.35 88888.00 2023-11-24 19:52:14.000 328 22448.99 149.08 41479.29 88888.00 2023-11-24 19:52:15.000 328 22448.95 149.08 41479.17 47547.21 2023-11-24 19:52:16.000 328 22448.90 149.06 41479.11 88888.00 2023-11-24 19:52:17.000 328 22448.84 149.04 41479.06 88888.00 2023-11-24 19:52:18.000 328 22448.84 149.07 41479.11 88888.00 2023-11-24 19:52:19.000 328 22448.86 149.14 41479.18 88888.00 2023-11-24 19:52:20.000 328 22448.84 149.18 41479.18 47547.15 2023-11-24 19:52:21.000 328 22448.82 149.16 41479.14 88888.00 2023-11-24 19:52:22.000 328 22448.85 149.17 41479.15 88888.00 2023-11-24 19:52:23.000 328 22448.85 149.17 41479.16 88888.00 2023-11-24 19:52:24.000 328 22448.78 149.13 41479.11 88888.00 2023-11-24 19:52:25.000 328 22448.72 149.12 41479.05 47547.12 2023-11-24 19:52:26.000 328 22448.70 149.15 41479.04 88888.00 2023-11-24 19:52:27.000 328 22448.68 149.21 41479.10 88888.00 2023-11-24 19:52:28.000 328 22448.65 149.29 41479.12 88888.00 2023-11-24 19:52:29.000 328 22448.65 149.33 41479.07 88888.00 2023-11-24 19:52:30.000 328 22448.63 149.30 41478.99 47547.12 2023-11-24 19:52:31.000 328 22448.60 149.22 41478.96 88888.00 2023-11-24 19:52:32.000 328 22448.61 149.19 41479.02 88888.00 2023-11-24 19:52:33.000 328 22448.60 149.21 41479.07 88888.00 2023-11-24 19:52:34.000 328 22448.56 149.25 41479.05 88888.00 2023-11-24 19:52:35.000 328 22448.56 149.27 41479.03 47547.12 2023-11-24 19:52:36.000 328 22448.58 149.28 41479.04 88888.00 2023-11-24 19:52:37.000 328 22448.60 149.31 41479.07 88888.00 2023-11-24 19:52:38.000 328 22448.59 149.34 41479.07 88888.00 2023-11-24 19:52:39.000 328 22448.54 149.31 41479.02 88888.00 2023-11-24 19:52:40.000 328 22448.50 149.26 41479.02 47547.06 2023-11-24 19:52:41.000 328 22448.49 149.22 41479.04 88888.00 2023-11-24 19:52:42.000 328 22448.48 149.22 41479.07 88888.00 2023-11-24 19:52:43.000 328 22448.50 149.27 41479.16 88888.00 2023-11-24 19:52:44.000 328 22448.54 149.32 41479.22 88888.00 2023-11-24 19:52:45.000 328 22448.57 149.30 41479.18 47547.01 2023-11-24 19:52:46.000 328 22448.55 149.29 41479.12 88888.00 2023-11-24 19:52:47.000 328 22448.52 149.29 41479.07 88888.00 2023-11-24 19:52:48.000 328 22448.49 149.28 41479.00 88888.00 2023-11-24 19:52:49.000 328 22448.47 149.28 41478.98 88888.00 2023-11-24 19:52:50.000 328 22448.47 149.29 41479.03 47546.99 2023-11-24 19:52:51.000 328 22448.50 149.35 41479.06 88888.00 2023-11-24 19:52:52.000 328 22448.53 149.40 41479.07 88888.00 2023-11-24 19:52:53.000 328 22448.56 149.42 41479.05 88888.00 2023-11-24 19:52:54.000 328 22448.53 149.45 41478.98 88888.00 2023-11-24 19:52:55.000 328 22448.49 149.47 41478.89 47547.02 2023-11-24 19:52:56.000 328 22448.46 149.45 41478.88 88888.00 2023-11-24 19:52:57.000 328 22448.45 149.44 41478.98 88888.00 2023-11-24 19:52:58.000 328 22448.42 149.47 41479.06 88888.00 2023-11-24 19:52:59.000 328 22448.41 149.49 41479.05 88888.00 2023-11-24 19:53:00.000 328 22448.45 149.50 41479.05 47547.02 2023-11-24 19:53:01.000 328 22448.47 149.46 41479.06 88888.00 2023-11-24 19:53:02.000 328 22448.41 149.47 41479.02 88888.00 2023-11-24 19:53:03.000 328 22448.35 149.52 41478.98 88888.00 2023-11-24 19:53:04.000 328 22448.37 149.53 41478.98 88888.00 2023-11-24 19:53:05.000 328 22448.42 149.49 41479.01 47547.01 2023-11-24 19:53:06.000 328 22448.45 149.46 41479.04 88888.00 2023-11-24 19:53:07.000 328 22448.44 149.51 41479.06 88888.00 2023-11-24 19:53:08.000 328 22448.45 149.62 41479.06 88888.00 2023-11-24 19:53:09.000 328 22448.47 149.69 41479.02 88888.00 2023-11-24 19:53:10.000 328 22448.47 149.70 41478.98 47547.03 2023-11-24 19:53:11.000 328 22448.47 149.67 41478.95 88888.00 2023-11-24 19:53:12.000 328 22448.45 149.59 41478.90 88888.00 2023-11-24 19:53:13.000 328 22448.40 149.53 41478.88 88888.00 2023-11-24 19:53:14.000 328 22448.35 149.53 41478.88 88888.00 2023-11-24 19:53:15.000 328 22448.38 149.59 41478.94 47547.03 2023-11-24 19:53:16.000 328 22448.44 149.68 41479.02 88888.00 2023-11-24 19:53:17.000 328 22448.47 149.73 41479.09 88888.00 2023-11-24 19:53:18.000 328 22448.49 149.72 41479.13 88888.00 2023-11-24 19:53:19.000 328 22448.49 149.66 41479.17 88888.00 2023-11-24 19:53:20.000 328 22448.48 149.63 41479.17 47547.04 2023-11-24 19:53:21.000 328 22448.47 149.66 41479.14 88888.00 2023-11-24 19:53:22.000 328 22448.49 149.69 41479.11 88888.00 2023-11-24 19:53:23.000 328 22448.51 149.72 41479.08 88888.00 2023-11-24 19:53:24.000 328 22448.53 149.76 41479.06 88888.00 2023-11-24 19:53:25.000 328 22448.54 149.78 41479.06 47547.03 2023-11-24 19:53:26.000 328 22448.56 149.77 41479.07 88888.00 2023-11-24 19:53:27.000 328 22448.60 149.79 41479.12 88888.00 2023-11-24 19:53:28.000 328 22448.60 149.81 41479.16 88888.00 2023-11-24 19:53:29.000 328 22448.54 149.81 41479.13 88888.00 2023-11-24 19:53:30.000 328 22448.52 149.82 41479.10 47547.03 2023-11-24 19:53:31.000 328 22448.54 149.85 41479.11 88888.00 2023-11-24 19:53:32.000 328 22448.52 149.85 41479.11 88888.00 2023-11-24 19:53:33.000 328 22448.49 149.85 41479.11 88888.00 2023-11-24 19:53:34.000 328 22448.52 149.88 41479.15 88888.00 2023-11-24 19:53:35.000 328 22448.57 149.92 41479.20 47547.02 2023-11-24 19:53:36.000 328 22448.56 149.95 41479.21 88888.00 2023-11-24 19:53:37.000 328 22448.49 149.93 41479.16 88888.00 2023-11-24 19:53:38.000 328 22448.42 149.88 41479.09 88888.00 2023-11-24 19:53:39.000 328 22448.40 149.87 41479.06 88888.00 2023-11-24 19:53:40.000 328 22448.39 149.93 41479.07 47547.04 2023-11-24 19:53:41.000 328 22448.40 150.01 41479.05 88888.00 2023-11-24 19:53:42.000 328 22448.43 150.08 41479.04 88888.00 2023-11-24 19:53:43.000 328 22448.47 150.12 41479.09 88888.00 2023-11-24 19:53:44.000 328 22448.49 150.13 41479.13 88888.00 2023-11-24 19:53:45.000 328 22448.50 150.14 41479.09 47547.02 2023-11-24 19:53:46.000 328 22448.50 150.15 41478.97 88888.00 2023-11-24 19:53:47.000 328 22448.49 150.16 41478.91 88888.00 2023-11-24 19:53:48.000 328 22448.47 150.13 41478.96 88888.00 2023-11-24 19:53:49.000 328 22448.44 150.12 41479.07 88888.00 2023-11-24 19:53:50.000 328 22448.44 150.16 41479.15 47547.02 2023-11-24 19:53:51.000 328 22448.48 150.22 41479.18 88888.00 2023-11-24 19:53:52.000 328 22448.53 150.28 41479.19 88888.00 2023-11-24 19:53:53.000 328 22448.50 150.28 41479.17 88888.00 2023-11-24 19:53:54.000 328 22448.45 150.26 41479.13 88888.00 2023-11-24 19:53:55.000 328 22448.45 150.26 41479.13 47547.00 2023-11-24 19:53:56.000 328 22448.47 150.25 41479.14 88888.00 2023-11-24 19:53:57.000 328 22448.46 150.22 41479.11 88888.00 2023-11-24 19:53:58.000 328 22448.44 150.27 41479.12 88888.00 2023-11-24 19:53:59.000 328 22448.43 150.38 41479.18 88888.00 2023-11-24 19:54:00.000 328 22448.40 150.42 41479.24 47546.98 2023-11-24 19:54:01.000 328 22448.36 150.39 41479.22 88888.00 2023-11-24 19:54:02.000 328 22448.35 150.32 41479.17 88888.00 2023-11-24 19:54:03.000 328 22448.32 150.29 41479.14 88888.00 2023-11-24 19:54:04.000 328 22448.31 150.33 41479.12 88888.00 2023-11-24 19:54:05.000 328 22448.30 150.37 41479.06 47546.94 2023-11-24 19:54:06.000 328 22448.30 150.40 41479.06 88888.00 2023-11-24 19:54:07.000 328 22448.32 150.44 41479.14 88888.00 2023-11-24 19:54:08.000 328 22448.34 150.48 41479.18 88888.00 2023-11-24 19:54:09.000 328 22448.35 150.52 41479.13 88888.00 2023-11-24 19:54:10.000 328 22448.35 150.56 41479.11 47546.93 2023-11-24 19:54:11.000 328 22448.34 150.57 41479.14 88888.00 2023-11-24 19:54:12.000 328 22448.30 150.56 41479.11 88888.00 2023-11-24 19:54:13.000 328 22448.25 150.59 41479.05 88888.00 2023-11-24 19:54:14.000 328 22448.25 150.65 41479.09 88888.00 2023-11-24 19:54:15.000 328 22448.27 150.68 41479.16 47546.88 2023-11-24 19:54:16.000 328 22448.25 150.69 41479.21 88888.00 2023-11-24 19:54:17.000 328 22448.19 150.72 41479.22 88888.00 2023-11-24 19:54:18.000 328 22448.16 150.75 41479.18 88888.00 2023-11-24 19:54:19.000 328 22448.14 150.74 41479.09 88888.00 2023-11-24 19:54:20.000 328 22448.10 150.72 41479.03 47546.89 2023-11-24 19:54:21.000 328 22448.08 150.73 41479.06 88888.00 2023-11-24 19:54:22.000 328 22448.06 150.80 41479.12 88888.00 2023-11-24 19:54:23.000 328 22448.07 150.90 41479.13 88888.00 2023-11-24 19:54:24.000 328 22448.09 151.00 41479.09 88888.00 2023-11-24 19:54:25.000 328 22448.08 151.04 41479.05 47546.83 2023-11-24 19:54:26.000 328 22448.05 151.03 41479.09 88888.00 2023-11-24 19:54:27.000 328 22448.00 150.98 41479.11 88888.00 2023-11-24 19:54:28.000 328 22447.93 150.95 41479.08 88888.00 2023-11-24 19:54:29.000 328 22447.88 150.98 41479.07 88888.00 2023-11-24 19:54:30.000 328 22447.90 151.02 41479.06 47546.83 2023-11-24 19:54:31.000 328 22447.92 151.06 41479.06 88888.00 2023-11-24 19:54:32.000 328 22447.94 151.11 41479.12 88888.00 2023-11-24 19:54:33.000 328 22447.97 151.19 41479.16 88888.00 2023-11-24 19:54:34.000 328 22448.00 151.27 41479.18 88888.00 2023-11-24 19:54:35.000 328 22447.98 151.27 41479.18 47546.79 2023-11-24 19:54:36.000 328 22447.91 151.21 41479.13 88888.00 2023-11-24 19:54:37.000 328 22447.87 151.16 41479.06 88888.00 2023-11-24 19:54:38.000 328 22447.85 151.14 41479.04 88888.00 2023-11-24 19:54:39.000 328 22447.90 151.20 41479.13 88888.00 2023-11-24 19:54:40.000 328 22447.95 151.31 41479.19 47546.77 2023-11-24 19:54:41.000 328 22447.95 151.41 41479.17 88888.00 2023-11-24 19:54:42.000 328 22447.94 151.45 41479.12 88888.00 2023-11-24 19:54:43.000 328 22447.94 151.44 41479.04 88888.00 2023-11-24 19:54:44.000 328 22447.91 151.39 41478.97 88888.00 2023-11-24 19:54:45.000 328 22447.88 151.38 41478.94 47546.76 2023-11-24 19:54:46.000 328 22447.88 151.43 41478.94 88888.00 2023-11-24 19:54:47.000 328 22447.88 151.47 41478.99 88888.00 2023-11-24 19:54:48.000 328 22447.85 151.50 41479.01 88888.00 2023-11-24 19:54:49.000 328 22447.83 151.55 41479.02 88888.00 2023-11-24 19:54:50.000 328 22447.83 151.58 41479.09 47546.75 2023-11-24 19:54:51.000 328 22447.82 151.55 41479.12 88888.00 2023-11-24 19:54:52.000 328 22447.81 151.54 41479.04 88888.00 2023-11-24 19:54:53.000 328 22447.84 151.58 41478.99 88888.00 2023-11-24 19:54:54.000 328 22447.83 151.58 41479.00 88888.00 2023-11-24 19:54:55.000 328 22447.76 151.51 41478.97 47546.74 2023-11-24 19:54:56.000 328 22447.74 151.46 41478.98 88888.00 2023-11-24 19:54:57.000 328 22447.80 151.49 41479.13 88888.00 2023-11-24 19:54:58.000 328 22447.84 151.53 41479.21 88888.00 2023-11-24 19:54:59.000 328 22447.82 151.56 41479.18 88888.00 2023-11-24 19:55:00.000 328 22447.77 151.55 41479.14 47546.75 2023-11-24 19:55:01.000 328 22447.76 151.53 41479.12 88888.00 2023-11-24 19:55:02.000 328 22447.77 151.51 41479.07 88888.00 2023-11-24 19:55:03.000 328 22447.79 151.52 41479.06 88888.00 2023-11-24 19:55:04.000 328 22447.84 151.55 41479.09 88888.00 2023-11-24 19:55:05.000 328 22447.91 151.60 41479.13 47546.75 2023-11-24 19:55:06.000 328 22447.97 151.65 41479.13 88888.00 2023-11-24 19:55:07.000 328 22448.00 151.65 41479.11 88888.00 2023-11-24 19:55:08.000 328 22447.95 151.62 41479.05 88888.00 2023-11-24 19:55:09.000 328 22447.87 151.62 41478.96 88888.00 2023-11-24 19:55:10.000 328 22447.83 151.64 41478.87 47546.77 2023-11-24 19:55:11.000 328 22447.81 151.64 41478.89 88888.00 2023-11-24 19:55:12.000 328 22447.82 151.65 41478.97 88888.00 2023-11-24 19:55:13.000 328 22447.87 151.66 41478.99 88888.00 2023-11-24 19:55:14.000 328 22447.91 151.69 41478.94 88888.00 2023-11-24 19:55:15.000 328 22447.90 151.73 41478.89 47546.78 2023-11-24 19:55:16.000 328 22447.87 151.77 41478.88 88888.00 2023-11-24 19:55:17.000 328 22447.85 151.75 41478.90 88888.00 2023-11-24 19:55:18.000 328 22447.86 151.73 41478.97 88888.00 2023-11-24 19:55:19.000 328 22447.92 151.73 41479.03 88888.00 2023-11-24 19:55:20.000 328 22447.93 151.75 41479.06 47546.81 2023-11-24 19:55:21.000 328 22447.90 151.77 41479.07 88888.00 2023-11-24 19:55:22.000 328 22447.87 151.77 41479.06 88888.00 2023-11-24 19:55:23.000 328 22447.87 151.75 41479.07 88888.00 2023-11-24 19:55:24.000 328 22447.89 151.77 41479.10 88888.00 2023-11-24 19:55:25.000 328 22447.92 151.75 41479.09 47546.82 2023-11-24 19:55:26.000 328 22447.95 151.69 41479.02 88888.00 2023-11-24 19:55:27.000 328 22447.96 151.67 41478.94 88888.00 2023-11-24 19:55:28.000 328 22447.94 151.72 41478.95 88888.00 2023-11-24 19:55:29.000 328 22447.98 151.81 41479.06 88888.00 2023-11-24 19:55:30.000 328 22448.03 151.85 41479.19 47546.83 2023-11-24 19:55:31.000 328 22448.02 151.86 41479.23 88888.00 2023-11-24 19:55:32.000 328 22447.99 151.91 41479.17 88888.00 2023-11-24 19:55:33.000 328 22448.01 151.91 41479.12 88888.00 2023-11-24 19:55:34.000 328 22448.03 151.84 41479.09 88888.00 2023-11-24 19:55:35.000 328 22448.04 151.79 41479.03 47546.84 2023-11-24 19:55:36.000 328 22448.03 151.82 41478.97 88888.00 2023-11-24 19:55:37.000 328 22448.04 151.89 41478.98 88888.00 2023-11-24 19:55:38.000 328 22448.03 151.96 41479.01 88888.00 2023-11-24 19:55:39.000 328 22448.03 151.99 41479.06 88888.00 2023-11-24 19:55:40.000 328 22448.04 151.97 41479.14 47546.89 2023-11-24 19:55:41.000 328 22448.01 151.96 41479.16 88888.00 2023-11-24 19:55:42.000 328 22447.94 151.97 41479.06 88888.00 2023-11-24 19:55:43.000 328 22447.94 151.99 41478.98 88888.00 2023-11-24 19:55:44.000 328 22448.00 152.02 41479.00 88888.00 2023-11-24 19:55:45.000 328 22448.06 152.06 41479.07 47546.90 2023-11-24 19:55:46.000 328 22448.08 152.12 41479.14 88888.00 2023-11-24 19:55:47.000 328 22448.04 152.18 41479.16 88888.00 2023-11-24 19:55:48.000 328 22448.00 152.18 41479.15 88888.00 2023-11-24 19:55:49.000 328 22448.04 152.15 41479.13 88888.00 2023-11-24 19:55:50.000 328 22448.09 152.10 41479.11 47546.92 2023-11-24 19:55:51.000 328 22448.06 152.02 41479.06 88888.00 2023-11-24 19:55:52.000 328 22448.03 152.02 41478.99 88888.00 2023-11-24 19:55:53.000 328 22448.09 152.10 41478.97 88888.00 2023-11-24 19:55:54.000 328 22448.18 152.21 41479.07 88888.00 2023-11-24 19:55:55.000 328 22448.23 152.23 41479.21 47546.96 2023-11-24 19:55:56.000 328 22448.21 152.18 41479.23 88888.00 2023-11-24 19:55:57.000 328 22448.16 152.17 41479.17 88888.00 2023-11-24 19:55:58.000 328 22448.12 152.18 41479.11 88888.00 2023-11-24 19:55:59.000 328 22448.10 152.19 41479.09 88888.00 2023-11-24 19:56:00.000 328 22448.13 152.20 41479.11 47547.03 2023-11-24 19:56:01.000 328 22448.19 152.18 41479.11 88888.00 2023-11-24 19:56:02.000 328 22448.23 152.17 41479.11 88888.00 2023-11-24 19:56:03.000 328 22448.24 152.22 41479.15 88888.00 2023-11-24 19:56:04.000 328 22448.24 152.25 41479.19 88888.00 2023-11-24 19:56:05.000 328 22448.26 152.25 41479.23 47547.05 2023-11-24 19:56:06.000 328 22448.28 152.26 41479.26 88888.00 2023-11-24 19:56:07.000 328 22448.29 152.27 41479.24 88888.00 2023-11-24 19:56:08.000 328 22448.27 152.23 41479.24 88888.00 2023-11-24 19:56:09.000 328 22448.28 152.19 41479.25 88888.00 2023-11-24 19:56:10.000 328 22448.31 152.24 41479.25 47547.12 2023-11-24 19:56:11.000 328 22448.29 152.30 41479.26 88888.00 2023-11-24 19:56:12.000 328 22448.28 152.33 41479.26 88888.00 2023-11-24 19:56:13.000 328 22448.33 152.35 41479.26 88888.00 2023-11-24 19:56:14.000 328 22448.36 152.41 41479.27 88888.00 2023-11-24 19:56:15.000 328 22448.30 152.41 41479.23 47547.15 2023-11-24 19:56:16.000 328 22448.22 152.37 41479.17 88888.00 2023-11-24 19:56:17.000 328 22448.19 152.35 41479.15 88888.00 2023-11-24 19:56:18.000 328 22448.23 152.40 41479.16 88888.00 2023-11-24 19:56:19.000 328 22448.31 152.47 41479.18 88888.00 2023-11-24 19:56:20.000 328 22448.34 152.51 41479.17 47547.19 2023-11-24 19:56:21.000 328 22448.32 152.50 41479.11 88888.00 2023-11-24 19:56:22.000 328 22448.32 152.47 41479.11 88888.00 2023-11-24 19:56:23.000 328 22448.32 152.41 41479.15 88888.00 2023-11-24 19:56:24.000 328 22448.28 152.34 41479.17 88888.00 2023-11-24 19:56:25.000 328 22448.28 152.34 41479.19 47547.22 2023-11-24 19:56:26.000 328 22448.31 152.38 41479.22 88888.00 2023-11-24 19:56:27.000 328 22448.33 152.41 41479.27 88888.00 2023-11-24 19:56:28.000 328 22448.35 152.46 41479.28 88888.00 2023-11-24 19:56:29.000 328 22448.38 152.54 41479.27 88888.00 2023-11-24 19:56:30.000 328 22448.38 152.56 41479.23 47547.22 2023-11-24 19:56:31.000 328 22448.36 152.53 41479.17 88888.00 2023-11-24 19:56:32.000 328 22448.35 152.51 41479.14 88888.00 2023-11-24 19:56:33.000 328 22448.40 152.50 41479.19 88888.00 2023-11-24 19:56:34.000 328 22448.44 152.42 41479.20 88888.00 2023-11-24 19:56:35.000 328 22448.45 152.34 41479.18 47547.26 2023-11-24 19:56:36.000 328 22448.49 152.35 41479.27 88888.00 2023-11-24 19:56:37.000 328 22448.60 152.39 41479.38 88888.00 2023-11-24 19:56:38.000 328 22448.65 152.37 41479.35 88888.00 2023-11-24 19:56:39.000 328 22448.63 152.33 41479.25 88888.00 2023-11-24 19:56:40.000 328 22448.59 152.32 41479.21 47547.31 2023-11-24 19:56:41.000 328 22448.55 152.32 41479.23 88888.00 2023-11-24 19:56:42.000 328 22448.57 152.32 41479.21 88888.00 2023-11-24 19:56:43.000 328 22448.65 152.30 41479.23 88888.00 2023-11-24 19:56:44.000 328 22448.74 152.30 41479.30 88888.00 2023-11-24 19:56:45.000 328 22448.79 152.35 41479.31 47547.38 2023-11-24 19:56:46.000 328 22448.77 152.34 41479.28 88888.00 2023-11-24 19:56:47.000 328 22448.77 152.28 41479.29 88888.00 2023-11-24 19:56:48.000 328 22448.79 152.24 41479.28 88888.00 2023-11-24 19:56:49.000 328 22448.76 152.27 41479.21 88888.00 2023-11-24 19:56:50.000 328 22448.71 152.36 41479.24 47547.41 2023-11-24 19:56:51.000 328 22448.68 152.36 41479.31 88888.00 2023-11-24 19:56:52.000 328 22448.69 152.31 41479.30 88888.00 2023-11-24 19:56:53.000 328 22448.72 152.27 41479.27 88888.00 2023-11-24 19:56:54.000 328 22448.72 152.25 41479.34 88888.00 2023-11-24 19:56:55.000 328 22448.76 152.30 41479.46 47547.45 2023-11-24 19:56:56.000 328 22448.83 152.39 41479.44 88888.00 2023-11-24 19:56:57.000 328 22448.83 152.38 41479.29 88888.00 2023-11-24 19:56:58.000 328 22448.80 152.29 41479.19 88888.00 2023-11-24 19:56:59.000 328 22448.81 152.26 41479.19 88888.00 2023-11-24 19:57:00.000 328 22448.85 152.32 41479.24 47547.50 2023-11-24 19:57:01.000 328 22448.87 152.35 41479.31 88888.00 2023-11-24 19:57:02.000 328 22448.88 152.33 41479.30 88888.00 2023-11-24 19:57:03.000 328 22448.92 152.38 41479.22 88888.00 2023-11-24 19:57:04.000 328 22448.97 152.47 41479.21 88888.00 2023-11-24 19:57:05.000 328 22448.98 152.47 41479.22 47547.55 2023-11-24 19:57:06.000 328 22448.93 152.37 41479.25 88888.00 2023-11-24 19:57:07.000 328 22448.89 152.33 41479.32 88888.00 2023-11-24 19:57:08.000 328 22448.89 152.34 41479.37 88888.00 2023-11-24 19:57:09.000 328 22448.91 152.37 41479.40 88888.00 2023-11-24 19:57:10.000 328 22448.97 152.40 41479.44 47547.55 2023-11-24 19:57:11.000 328 22449.01 152.40 41479.41 88888.00 2023-11-24 19:57:12.000 328 22449.01 152.39 41479.31 88888.00 2023-11-24 19:57:13.000 328 22448.99 152.37 41479.20 88888.00 2023-11-24 19:57:14.000 328 22449.01 152.33 41479.16 88888.00 2023-11-24 19:57:15.000 328 22449.06 152.31 41479.23 47547.62 2023-11-24 19:57:16.000 328 22449.09 152.29 41479.26 88888.00 2023-11-24 19:57:17.000 328 22449.09 152.24 41479.23 88888.00 2023-11-24 19:57:18.000 328 22449.09 152.25 41479.28 88888.00 2023-11-24 19:57:19.000 328 22449.07 152.31 41479.39 88888.00 2023-11-24 19:57:20.000 328 22449.06 152.35 41479.48 47547.66 2023-11-24 19:57:21.000 328 22449.09 152.37 41479.48 88888.00 2023-11-24 19:57:22.000 328 22449.15 152.38 41479.45 88888.00 2023-11-24 19:57:23.000 328 22449.23 152.40 41479.44 88888.00 2023-11-24 19:57:24.000 328 22449.28 152.37 41479.45 88888.00 2023-11-24 19:57:25.000 328 22449.28 152.34 41479.49 47547.70 2023-11-24 19:57:26.000 328 22449.24 152.33 41479.50 88888.00 2023-11-24 19:57:27.000 328 22449.19 152.29 41479.39 88888.00 2023-11-24 19:57:28.000 328 22449.17 152.29 41479.32 88888.00 2023-11-24 19:57:29.000 328 22449.20 152.34 41479.38 88888.00 2023-11-24 19:57:30.000 328 22449.21 152.31 41479.39 47547.74 2023-11-24 19:57:31.000 328 22449.23 152.25 41479.40 88888.00 2023-11-24 19:57:32.000 328 22449.29 152.34 41479.48 88888.00 2023-11-24 19:57:33.000 328 22449.33 152.45 41479.52 88888.00 2023-11-24 19:57:34.000 328 22449.33 152.46 41479.50 88888.00 2023-11-24 19:57:35.000 328 22449.36 152.42 41479.50 47547.80 2023-11-24 19:57:36.000 328 22449.38 152.36 41479.46 88888.00 2023-11-24 19:57:37.000 328 22449.34 152.33 41479.43 88888.00 2023-11-24 19:57:38.000 328 22449.28 152.31 41479.44 88888.00 2023-11-24 19:57:39.000 328 22449.28 152.25 41479.41 88888.00 2023-11-24 19:57:40.000 328 22449.38 152.23 41479.38 47547.85 2023-11-24 19:57:41.000 328 22449.49 152.24 41479.32 88888.00 2023-11-24 19:57:42.000 328 22449.50 152.22 41479.31 88888.00 2023-11-24 19:57:43.000 328 22449.45 152.19 41479.34 88888.00 2023-11-24 19:57:44.000 328 22449.38 152.10 41479.34 88888.00 2023-11-24 19:57:45.000 328 22449.37 152.04 41479.34 47547.87 2023-11-24 19:57:46.000 328 22449.39 152.03 41479.32 88888.00 2023-11-24 19:57:47.000 328 22449.42 152.03 41479.29 88888.00 2023-11-24 19:57:48.000 328 22449.46 152.03 41479.35 88888.00 2023-11-24 19:57:49.000 328 22449.49 152.05 41479.43 88888.00 2023-11-24 19:57:50.000 328 22449.47 152.07 41479.44 47547.95 2023-11-24 19:57:51.000 328 22449.43 152.13 41479.48 88888.00 2023-11-24 19:57:52.000 328 22449.48 152.22 41479.60 88888.00 2023-11-24 19:57:53.000 328 22449.61 152.24 41479.69 88888.00 2023-11-24 19:57:54.000 328 22449.68 152.24 41479.67 88888.00 2023-11-24 19:57:55.000 328 22449.67 152.26 41479.59 47547.95 2023-11-24 19:57:56.000 328 22449.65 152.26 41479.54 88888.00 2023-11-24 19:57:57.000 328 22449.63 152.19 41479.48 88888.00 2023-11-24 19:57:58.000 328 22449.60 152.10 41479.40 88888.00 2023-11-24 19:57:59.000 328 22449.61 152.09 41479.37 88888.00 2023-11-24 19:58:00.000 328 22449.63 152.15 41479.39 47548.03 2023-11-24 19:58:01.000 328 22449.63 152.18 41479.38 88888.00 2023-11-24 19:58:02.000 328 22449.63 152.14 41479.31 88888.00 2023-11-24 19:58:03.000 328 22449.62 152.05 41479.23 88888.00 2023-11-24 19:58:04.000 328 22449.62 151.98 41479.19 88888.00 2023-11-24 19:58:05.000 328 22449.63 152.03 41479.16 47548.05 2023-11-24 19:58:06.000 328 22449.65 152.09 41479.17 88888.00 2023-11-24 19:58:07.000 328 22449.66 152.12 41479.23 88888.00 2023-11-24 19:58:08.000 328 22449.68 152.17 41479.32 88888.00 2023-11-24 19:58:09.000 328 22449.71 152.22 41479.41 88888.00 2023-11-24 19:58:10.000 328 22449.74 152.20 41479.48 47548.10 2023-11-24 19:58:11.000 328 22449.75 152.10 41479.41 88888.00 2023-11-24 19:58:12.000 328 22449.75 151.99 41479.35 88888.00 2023-11-24 19:58:13.000 328 22449.81 152.01 41479.44 88888.00 2023-11-24 19:58:14.000 328 22449.85 152.13 41479.48 88888.00 2023-11-24 19:58:15.000 328 22449.82 152.17 41479.41 47548.10 2023-11-24 19:58:16.000 328 22449.79 152.14 41479.36 88888.00 2023-11-24 19:58:17.000 328 22449.79 152.11 41479.34 88888.00 2023-11-24 19:58:18.000 328 22449.81 152.11 41479.34 88888.00 2023-11-24 19:58:19.000 328 22449.81 152.11 41479.36 88888.00 2023-11-24 19:58:20.000 328 22449.77 152.08 41479.36 47548.15 2023-11-24 19:58:21.000 328 22449.75 152.04 41479.38 88888.00 2023-11-24 19:58:22.000 328 22449.80 152.10 41479.48 88888.00 2023-11-24 19:58:23.000 328 22449.83 152.17 41479.53 88888.00 2023-11-24 19:58:24.000 328 22449.82 152.17 41479.50 88888.00 2023-11-24 19:58:25.000 328 22449.82 152.16 41479.56 47548.21 2023-11-24 19:58:26.000 328 22449.82 152.19 41479.65 88888.00 2023-11-24 19:58:27.000 328 22449.81 152.25 41479.62 88888.00 2023-11-24 19:58:28.000 328 22449.83 152.31 41479.56 88888.00 2023-11-24 19:58:29.000 328 22449.88 152.34 41479.55 88888.00 2023-11-24 19:58:30.000 328 22449.92 152.30 41479.56 47548.23 2023-11-24 19:58:31.000 328 22449.93 152.21 41479.55 88888.00 2023-11-24 19:58:32.000 328 22449.97 152.18 41479.57 88888.00 2023-11-24 19:58:33.000 328 22450.03 152.23 41479.64 88888.00 2023-11-24 19:58:34.000 328 22450.07 152.25 41479.65 88888.00 2023-11-24 19:58:35.000 328 22450.07 152.22 41479.62 47548.30 2023-11-24 19:58:36.000 328 22450.06 152.20 41479.59 88888.00 2023-11-24 19:58:37.000 328 22450.02 152.15 41479.54 88888.00 2023-11-24 19:58:38.000 328 22450.02 152.15 41479.57 88888.00 2023-11-24 19:58:39.000 328 22450.06 152.22 41479.64 88888.00 2023-11-24 19:58:40.000 328 22450.12 152.23 41479.66 47548.30 2023-11-24 19:58:41.000 328 22450.19 152.20 41479.70 88888.00 2023-11-24 19:58:42.000 328 22450.22 152.19 41479.78 88888.00 2023-11-24 19:58:43.000 328 22450.22 152.20 41479.79 88888.00 2023-11-24 19:58:44.000 328 22450.19 152.21 41479.73 88888.00 2023-11-24 19:58:45.000 328 22450.16 152.20 41479.68 47548.32 2023-11-24 19:58:46.000 328 22450.12 152.13 41479.64 88888.00 2023-11-24 19:58:47.000 328 22450.10 152.07 41479.57 88888.00 2023-11-24 19:58:48.000 328 22450.11 152.10 41479.56 88888.00 2023-11-24 19:58:49.000 328 22450.13 152.15 41479.56 88888.00 2023-11-24 19:58:50.000 328 22450.15 152.13 41479.48 47548.35 2023-11-24 19:58:51.000 328 22450.16 152.09 41479.46 88888.00 2023-11-24 19:58:52.000 328 22450.17 152.10 41479.53 88888.00 2023-11-24 19:58:53.000 328 22450.18 152.13 41479.61 88888.00 2023-11-24 19:58:54.000 328 22450.18 152.11 41479.66 88888.00 2023-11-24 19:58:55.000 328 22450.16 152.09 41479.68 47548.37 2023-11-24 19:58:56.000 328 22450.13 152.08 41479.72 88888.00 2023-11-24 19:58:57.000 328 22450.12 152.08 41479.77 88888.00 2023-11-24 19:58:58.000 328 22450.15 152.10 41479.78 88888.00 2023-11-24 19:58:59.000 328 22450.19 152.10 41479.75 88888.00 2023-11-24 19:59:00.000 328 22450.16 152.07 41479.76 47548.37 2023-11-24 19:59:01.000 328 22450.14 152.03 41479.71 88888.00 2023-11-24 19:59:02.000 328 22450.15 152.01 41479.59 88888.00 2023-11-24 19:59:03.000 328 22450.20 152.06 41479.57 88888.00 2023-11-24 19:59:04.000 328 22450.24 152.13 41479.69 88888.00 2023-11-24 19:59:05.000 328 22450.22 152.14 41479.77 47548.37 2023-11-24 19:59:06.000 328 22450.17 152.12 41479.71 88888.00 2023-11-24 19:59:07.000 328 22450.16 152.06 41479.66 88888.00 2023-11-24 19:59:08.000 328 22450.16 152.04 41479.72 88888.00 2023-11-24 19:59:09.000 328 22450.16 152.09 41479.82 88888.00 2023-11-24 19:59:10.000 328 22450.18 152.09 41479.83 47548.39 2023-11-24 19:59:11.000 328 22450.23 152.02 41479.82 88888.00 2023-11-24 19:59:12.000 328 22450.24 151.99 41479.81 88888.00 2023-11-24 19:59:13.000 328 22450.16 151.98 41479.74 88888.00 2023-11-24 19:59:14.000 328 22450.09 151.99 41479.78 88888.00 2023-11-24 19:59:15.000 328 22450.07 152.00 41479.87 47548.40 2023-11-24 19:59:16.000 328 22450.08 152.01 41479.89 88888.00 2023-11-24 19:59:17.000 328 22450.10 152.03 41479.82 88888.00 2023-11-24 19:59:18.000 328 22450.12 152.08 41479.74 88888.00 2023-11-24 19:59:19.000 328 22450.14 152.13 41479.72 88888.00 2023-11-24 19:59:20.000 328 22450.14 152.12 41479.70 47548.39 2023-11-24 19:59:21.000 328 22450.13 152.05 41479.64 88888.00 2023-11-24 19:59:22.000 328 22450.10 152.02 41479.57 88888.00 2023-11-24 19:59:23.000 328 22450.06 152.02 41479.55 88888.00 2023-11-24 19:59:24.000 328 22450.04 151.97 41479.56 88888.00 2023-11-24 19:59:25.000 328 22450.03 151.90 41479.57 47548.46 2023-11-24 19:59:26.000 328 22450.03 151.88 41479.60 88888.00 2023-11-24 19:59:27.000 328 22450.02 151.91 41479.63 88888.00 2023-11-24 19:59:28.000 328 22450.03 151.98 41479.68 88888.00 2023-11-24 19:59:29.000 328 22450.03 152.02 41479.64 88888.00 2023-11-24 19:59:30.000 328 22450.04 152.01 41479.55 47548.42 2023-11-24 19:59:31.000 328 22450.06 152.01 41479.53 88888.00 2023-11-24 19:59:32.000 328 22450.06 151.98 41479.57 88888.00 2023-11-24 19:59:33.000 328 22450.07 151.93 41479.59 88888.00 2023-11-24 19:59:34.000 328 22450.09 151.90 41479.57 88888.00 2023-11-24 19:59:35.000 328 22450.08 151.87 41479.56 47548.43 2023-11-24 19:59:36.000 328 22450.08 151.89 41479.57 88888.00 2023-11-24 19:59:37.000 328 22450.09 151.90 41479.60 88888.00 2023-11-24 19:59:38.000 328 22450.09 151.85 41479.59 88888.00 2023-11-24 19:59:39.000 328 22450.09 151.83 41479.57 88888.00 2023-11-24 19:59:40.000 328 22450.13 151.85 41479.57 47548.43 2023-11-24 19:59:41.000 328 22450.16 151.84 41479.61 88888.00 2023-11-24 19:59:42.000 328 22450.18 151.86 41479.70 88888.00 2023-11-24 19:59:43.000 328 22450.19 151.89 41479.79 88888.00 2023-11-24 19:59:44.000 328 22450.19 151.87 41479.77 88888.00 2023-11-24 19:59:45.000 328 22450.18 151.83 41479.67 47548.43 2023-11-24 19:59:46.000 328 22450.18 151.78 41479.62 88888.00 2023-11-24 19:59:47.000 328 22450.16 151.77 41479.71 88888.00 2023-11-24 19:59:48.000 328 22450.17 151.83 41479.86 88888.00 2023-11-24 19:59:49.000 328 22450.22 151.89 41479.94 88888.00 2023-11-24 19:59:50.000 328 22450.24 151.88 41479.90 47548.45 2023-11-24 19:59:51.000 328 22450.22 151.83 41479.81 88888.00 2023-11-24 19:59:52.000 328 22450.18 151.80 41479.77 88888.00 2023-11-24 19:59:53.000 328 22450.16 151.78 41479.75 88888.00 2023-11-24 19:59:54.000 328 22450.12 151.75 41479.68 88888.00 2023-11-24 19:59:55.000 328 22450.08 151.74 41479.66 47548.46 2023-11-24 19:59:56.000 328 22450.10 151.75 41479.69 88888.00 2023-11-24 19:59:57.000 328 22450.14 151.75 41479.67 88888.00 2023-11-24 19:59:58.000 328 22450.17 151.76 41479.66 88888.00 2023-11-24 19:59:59.000 328 22450.24 151.80 41479.75 88888.00 2023-11-24 20:00:00.000 328 22450.25 151.81 41479.81 47548.45 2023-11-24 20:00:01.000 328 22450.19 151.76 41479.81 88888.00 2023-11-24 20:00:02.000 328 22450.15 151.69 41479.75 88888.00 2023-11-24 20:00:03.000 328 22450.15 151.63 41479.68 88888.00 2023-11-24 20:00:04.000 328 22450.17 151.64 41479.64 88888.00 2023-11-24 20:00:05.000 328 22450.16 151.66 41479.64 47548.48 2023-11-24 20:00:06.000 328 22450.16 151.69 41479.68 88888.00 2023-11-24 20:00:07.000 328 22450.22 151.74 41479.79 88888.00 2023-11-24 20:00:08.000 328 22450.28 151.79 41479.88 88888.00 2023-11-24 20:00:09.000 328 22450.31 151.80 41479.87 88888.00 2023-11-24 20:00:10.000 328 22450.31 151.84 41479.82 47548.47 2023-11-24 20:00:11.000 328 22450.28 151.86 41479.80 88888.00 2023-11-24 20:00:12.000 328 22450.23 151.79 41479.79 88888.00 2023-11-24 20:00:13.000 328 22450.22 151.69 41479.76 88888.00 2023-11-24 20:00:14.000 328 22450.23 151.64 41479.73 88888.00 2023-11-24 20:00:15.000 328 22450.26 151.61 41479.78 47548.51 2023-11-24 20:00:16.000 328 22450.31 151.63 41479.87 88888.00 2023-11-24 20:00:17.000 328 22450.31 151.64 41479.85 88888.00 2023-11-24 20:00:18.000 328 22450.27 151.62 41479.77 88888.00 2023-11-24 20:00:19.000 328 22450.28 151.59 41479.74 88888.00 2023-11-24 20:00:20.000 328 22450.33 151.59 41479.74 47548.50 2023-11-24 20:00:21.000 328 22450.34 151.59 41479.73 88888.00 2023-11-24 20:00:22.000 328 22450.27 151.58 41479.72 88888.00 2023-11-24 20:00:23.000 328 22450.20 151.57 41479.80 88888.00 2023-11-24 20:00:24.000 328 22450.16 151.56 41479.89 88888.00 2023-11-24 20:00:25.000 328 22450.13 151.54 41479.90 47548.50 2023-11-24 20:00:26.000 328 22450.15 151.58 41479.90 88888.00 2023-11-24 20:00:27.000 328 22450.16 151.60 41479.91 88888.00 2023-11-24 20:00:28.000 328 22450.12 151.53 41479.86 88888.00 2023-11-24 20:00:29.000 328 22450.09 151.46 41479.82 88888.00 2023-11-24 20:00:30.000 328 22450.10 151.44 41479.85 47548.52 2023-11-24 20:00:31.000 328 22450.13 151.44 41479.87 88888.00 2023-11-24 20:00:32.000 328 22450.13 151.47 41479.86 88888.00 2023-11-24 20:00:33.000 328 22450.09 151.52 41479.84 88888.00 2023-11-24 20:00:34.000 328 22450.06 151.53 41479.85 88888.00 2023-11-24 20:00:35.000 328 22450.06 151.49 41479.86 47548.51 2023-11-24 20:00:36.000 328 22450.11 151.43 41479.86 88888.00 2023-11-24 20:00:37.000 328 22450.15 151.43 41479.89 88888.00 2023-11-24 20:00:38.000 328 22450.12 151.47 41479.94 88888.00 2023-11-24 20:00:39.000 328 22450.09 151.50 41479.96 88888.00 2023-11-24 20:00:40.000 328 22450.11 151.50 41479.94 47548.50 2023-11-24 20:00:41.000 328 22450.15 151.46 41479.88 88888.00 2023-11-24 20:00:42.000 328 22450.17 151.43 41479.86 88888.00 2023-11-24 20:00:43.000 328 22450.15 151.42 41479.87 88888.00 2023-11-24 20:00:44.000 328 22450.08 151.35 41479.83 88888.00 2023-11-24 20:00:45.000 328 22450.04 151.27 41479.80 47548.48 2023-11-24 20:00:46.000 328 22450.07 151.25 41479.82 88888.00 2023-11-24 20:00:47.000 328 22450.08 151.24 41479.80 88888.00 2023-11-24 20:00:48.000 328 22450.06 151.23 41479.75 88888.00 2023-11-24 20:00:49.000 328 22450.05 151.21 41479.70 88888.00 2023-11-24 20:00:50.000 328 22450.06 151.19 41479.67 47548.48 2023-11-24 20:00:51.000 328 22450.08 151.20 41479.71 88888.00 2023-11-24 20:00:52.000 328 22450.07 151.17 41479.77 88888.00 2023-11-24 20:00:53.000 328 22450.07 151.12 41479.77 88888.00 2023-11-24 20:00:54.000 328 22450.10 151.15 41479.78 88888.00 2023-11-24 20:00:55.000 328 22450.11 151.19 41479.78 47548.49 2023-11-24 20:00:56.000 328 22450.08 151.21 41479.73 88888.00 2023-11-24 20:00:57.000 328 22450.08 151.21 41479.73 88888.00 2023-11-24 20:00:58.000 328 22450.09 151.16 41479.81 88888.00 2023-11-24 20:00:59.000 328 22450.10 151.09 41479.88 88888.00 2023-11-24 20:01:00.000 328 22450.07 151.04 41479.86 47548.47 2023-11-24 20:01:01.000 328 22450.00 151.01 41479.75 88888.00 2023-11-24 20:01:02.000 328 22449.94 150.98 41479.64 88888.00 2023-11-24 20:01:03.000 328 22449.92 150.96 41479.62 88888.00 2023-11-24 20:01:04.000 328 22449.92 150.98 41479.68 88888.00 2023-11-24 20:01:05.000 328 22449.93 151.04 41479.76 47548.47 2023-11-24 20:01:06.000 328 22449.95 151.06 41479.80 88888.00 2023-11-24 20:01:07.000 328 22449.97 151.03 41479.83 88888.00 2023-11-24 20:01:08.000 328 22449.95 150.99 41479.84 88888.00 2023-11-24 20:01:09.000 328 22449.91 150.93 41479.76 88888.00 2023-11-24 20:01:10.000 328 22449.90 150.91 41479.62 47548.43 2023-11-24 20:01:11.000 328 22449.93 150.94 41479.54 88888.00 2023-11-24 20:01:12.000 328 22449.94 150.94 41479.54 88888.00 2023-11-24 20:01:13.000 328 22449.95 150.96 41479.60 88888.00 2023-11-24 20:01:14.000 328 22449.97 151.01 41479.73 88888.00 2023-11-24 20:01:15.000 328 22449.97 151.03 41479.83 47548.43 2023-11-24 20:01:16.000 328 22449.96 151.00 41479.81 88888.00 2023-11-24 20:01:17.000 328 22449.94 150.95 41479.74 88888.00 2023-11-24 20:01:18.000 328 22449.94 150.98 41479.79 88888.00 2023-11-24 20:01:19.000 328 22449.96 151.01 41479.92 88888.00 2023-11-24 20:01:20.000 328 22449.94 150.91 41479.91 47548.38 2023-11-24 20:01:21.000 328 22449.92 150.80 41479.82 88888.00 2023-11-24 20:01:22.000 328 22449.95 150.82 41479.88 88888.00 2023-11-24 20:01:23.000 328 22449.97 150.88 41479.96 88888.00 2023-11-24 20:01:24.000 328 22449.97 150.89 41479.93 88888.00 2023-11-24 20:01:25.000 328 22449.98 150.87 41479.86 47548.43 2023-11-24 20:01:26.000 328 22449.99 150.82 41479.86 88888.00 2023-11-24 20:01:27.000 328 22450.00 150.77 41479.90 88888.00 2023-11-24 20:01:28.000 328 22450.02 150.76 41479.90 88888.00 2023-11-24 20:01:29.000 328 22450.01 150.81 41479.88 88888.00 2023-11-24 20:01:30.000 328 22450.01 150.90 41479.83 47548.42 2023-11-24 20:01:31.000 328 22449.99 150.96 41479.82 88888.00 2023-11-24 20:01:32.000 328 22449.97 150.99 41479.85 88888.00 2023-11-24 20:01:33.000 328 22449.96 150.99 41479.84 88888.00 2023-11-24 20:01:34.000 328 22449.97 150.96 41479.81 88888.00 2023-11-24 20:01:35.000 328 22449.98 150.94 41479.83 47548.43 2023-11-24 20:01:36.000 328 22450.00 150.90 41479.86 88888.00 2023-11-24 20:01:37.000 328 22450.00 150.86 41479.83 88888.00 2023-11-24 20:01:38.000 328 22450.03 150.90 41479.81 88888.00 2023-11-24 20:01:39.000 328 22450.03 150.95 41479.82 88888.00 2023-11-24 20:01:40.000 328 22449.98 150.96 41479.83 47548.46 2023-11-24 20:01:41.000 328 22449.97 150.94 41479.84 88888.00 2023-11-24 20:01:42.000 328 22450.00 150.90 41479.86 88888.00 2023-11-24 20:01:43.000 328 22450.02 150.82 41479.83 88888.00 2023-11-24 20:01:44.000 328 22449.98 150.80 41479.74 88888.00 2023-11-24 20:01:45.000 328 22449.90 150.79 41479.66 47548.42 2023-11-24 20:01:46.000 328 22449.88 150.79 41479.73 88888.00 2023-11-24 20:01:47.000 328 22449.92 150.84 41479.88 88888.00 2023-11-24 20:01:48.000 328 22449.96 150.91 41479.93 88888.00 2023-11-24 20:01:49.000 328 22449.98 150.94 41479.94 88888.00 2023-11-24 20:01:50.000 328 22450.00 150.93 41479.94 47548.40 2023-11-24 20:01:51.000 328 22450.00 150.91 41479.93 88888.00 2023-11-24 20:01:52.000 328 22449.96 150.89 41479.92 88888.00 2023-11-24 20:01:53.000 328 22449.92 150.82 41479.93 88888.00 2023-11-24 20:01:54.000 328 22449.93 150.80 41479.94 88888.00 2023-11-24 20:01:55.000 328 22450.00 150.87 41480.00 47548.40 2023-11-24 20:01:56.000 328 22450.06 150.93 41480.04 88888.00 2023-11-24 20:01:57.000 328 22450.01 150.93 41480.02 88888.00 2023-11-24 20:01:58.000 328 22449.93 150.92 41479.99 88888.00 2023-11-24 20:01:59.000 328 22449.91 150.88 41479.94 88888.00 2023-11-24 20:02:00.000 328 22449.92 150.80 41479.87 47548.42 2023-11-24 20:02:01.000 328 22449.91 150.70 41479.79 88888.00 2023-11-24 20:02:02.000 328 22449.88 150.61 41479.77 88888.00 2023-11-24 20:02:03.000 328 22449.95 150.65 41479.88 88888.00 2023-11-24 20:02:04.000 328 22450.03 150.78 41480.00 88888.00 2023-11-24 20:02:05.000 328 22450.00 150.83 41480.03 47548.40 2023-11-24 20:02:06.000 328 22449.95 150.82 41479.96 88888.00 2023-11-24 20:02:07.000 328 22449.94 150.75 41479.81 88888.00 2023-11-24 20:02:08.000 328 22449.94 150.66 41479.69 88888.00 2023-11-24 20:02:09.000 328 22449.92 150.59 41479.69 88888.00 2023-11-24 20:02:10.000 328 22449.87 150.59 41479.73 47548.38 2023-11-24 20:02:11.000 328 22449.88 150.65 41479.77 88888.00 2023-11-24 20:02:12.000 328 22449.95 150.69 41479.83 88888.00 2023-11-24 20:02:13.000 328 22449.99 150.66 41479.81 88888.00 2023-11-24 20:02:14.000 328 22449.99 150.62 41479.73 88888.00 2023-11-24 20:02:15.000 328 22449.95 150.59 41479.70 47548.38 2023-11-24 20:02:16.000 328 22449.91 150.56 41479.67 88888.00 2023-11-24 20:02:17.000 328 22449.91 150.55 41479.66 88888.00 2023-11-24 20:02:18.000 328 22449.91 150.54 41479.66 88888.00 2023-11-24 20:02:19.000 328 22449.86 150.52 41479.65 88888.00 2023-11-24 20:02:20.000 328 22449.82 150.53 41479.69 47548.39 2023-11-24 20:02:21.000 328 22449.84 150.58 41479.77 88888.00 2023-11-24 20:02:22.000 328 22449.90 150.61 41479.78 88888.00 2023-11-24 20:02:23.000 328 22449.90 150.61 41479.75 88888.00 2023-11-24 20:02:24.000 328 22449.85 150.59 41479.73 88888.00 2023-11-24 20:02:25.000 328 22449.80 150.51 41479.71 47548.35 2023-11-24 20:02:26.000 328 22449.77 150.42 41479.67 88888.00 2023-11-24 20:02:27.000 328 22449.75 150.40 41479.67 88888.00 2023-11-24 20:02:28.000 328 22449.74 150.48 41479.76 88888.00 2023-11-24 20:02:29.000 328 22449.74 150.57 41479.84 88888.00 2023-11-24 20:02:30.000 328 22449.74 150.62 41479.83 47548.35 2023-11-24 20:02:31.000 328 22449.71 150.58 41479.78 88888.00 2023-11-24 20:02:32.000 328 22449.68 150.47 41479.72 88888.00 2023-11-24 20:02:33.000 328 22449.69 150.39 41479.68 88888.00 2023-11-24 20:02:34.000 328 22449.72 150.42 41479.69 88888.00 2023-11-24 20:02:35.000 328 22449.72 150.43 41479.72 47548.31 2023-11-24 20:02:36.000 328 22449.74 150.44 41479.79 88888.00 2023-11-24 20:02:37.000 328 22449.78 150.50 41479.91 88888.00 2023-11-24 20:02:38.000 328 22449.76 150.54 41479.94 88888.00 2023-11-24 20:02:39.000 328 22449.74 150.54 41479.86 88888.00 2023-11-24 20:02:40.000 328 22449.74 150.46 41479.79 47548.30 2023-11-24 20:02:41.000 328 22449.75 150.40 41479.75 88888.00 2023-11-24 20:02:42.000 328 22449.74 150.43 41479.77 88888.00 2023-11-24 20:02:43.000 328 22449.71 150.46 41479.79 88888.00 2023-11-24 20:02:44.000 328 22449.69 150.45 41479.81 88888.00 2023-11-24 20:02:45.000 328 22449.67 150.49 41479.82 47548.29 2023-11-24 20:02:46.000 328 22449.61 150.51 41479.81 88888.00 2023-11-24 20:02:47.000 328 22449.58 150.54 41479.83 88888.00 2023-11-24 20:02:48.000 328 22449.62 150.62 41479.86 88888.00 2023-11-24 20:02:49.000 328 22449.64 150.63 41479.77 88888.00 2023-11-24 20:02:50.000 328 22449.60 150.54 41479.62 47548.22 2023-11-24 20:02:51.000 328 22449.58 150.47 41479.60 88888.00 2023-11-24 20:02:52.000 328 22449.59 150.40 41479.66 88888.00 2023-11-24 20:02:53.000 328 22449.63 150.40 41479.76 88888.00 2023-11-24 20:02:54.000 328 22449.67 150.44 41479.86 88888.00 2023-11-24 20:02:55.000 328 22449.67 150.45 41479.88 47548.25 2023-11-24 20:02:56.000 328 22449.63 150.40 41479.78 88888.00 2023-11-24 20:02:57.000 328 22449.56 150.32 41479.64 88888.00 2023-11-24 20:02:58.000 328 22449.50 150.32 41479.60 88888.00 2023-11-24 20:02:59.000 328 22449.47 150.38 41479.59 88888.00 2023-11-24 20:03:00.000 328 22449.45 150.42 41479.60 47548.22 2023-11-24 20:03:01.000 328 22449.46 150.47 41479.71 88888.00 2023-11-24 20:03:02.000 328 22449.49 150.51 41479.84 88888.00 2023-11-24 20:03:03.000 328 22449.49 150.48 41479.84 88888.00 2023-11-24 20:03:04.000 328 22449.47 150.43 41479.81 88888.00 2023-11-24 20:03:05.000 328 22449.43 150.38 41479.81 47548.21 2023-11-24 20:03:06.000 328 22449.40 150.30 41479.75 88888.00 2023-11-24 20:03:07.000 328 22449.42 150.25 41479.70 88888.00 2023-11-24 20:03:08.000 328 22449.43 150.23 41479.68 88888.00 2023-11-24 20:03:09.000 328 22449.39 150.24 41479.69 88888.00 2023-11-24 20:03:10.000 328 22449.38 150.32 41479.77 47548.19 2023-11-24 20:03:11.000 328 22449.42 150.36 41479.81 88888.00 2023-11-24 20:03:12.000 328 22449.45 150.30 41479.80 88888.00 2023-11-24 20:03:13.000 328 22449.44 150.26 41479.77 88888.00 2023-11-24 20:03:14.000 328 22449.40 150.22 41479.70 88888.00 2023-11-24 20:03:15.000 328 22449.38 150.17 41479.69 47548.20 2023-11-24 20:03:16.000 328 22449.40 150.13 41479.77 88888.00 2023-11-24 20:03:17.000 328 22449.40 150.15 41479.80 88888.00 2023-11-24 20:03:18.000 328 22449.38 150.25 41479.84 88888.00 2023-11-24 20:03:19.000 328 22449.35 150.33 41479.88 88888.00 2023-11-24 20:03:20.000 328 22449.32 150.36 41479.89 47548.19 2023-11-24 20:03:21.000 328 22449.34 150.33 41479.88 88888.00 2023-11-24 20:03:22.000 328 22449.39 150.27 41479.83 88888.00 2023-11-24 20:03:23.000 328 22449.40 150.23 41479.74 88888.00 2023-11-24 20:03:24.000 328 22449.35 150.21 41479.70 88888.00 2023-11-24 20:03:25.000 328 22449.32 150.19 41479.72 47548.16 2023-11-24 20:03:26.000 328 22449.37 150.23 41479.77 88888.00 2023-11-24 20:03:27.000 328 22449.42 150.30 41479.78 88888.00 2023-11-24 20:03:28.000 328 22449.42 150.33 41479.78 88888.00 2023-11-24 20:03:29.000 328 22449.40 150.33 41479.82 88888.00 2023-11-24 20:03:30.000 328 22449.35 150.26 41479.81 47548.18 2023-11-24 20:03:31.000 328 22449.31 150.20 41479.72 88888.00 2023-11-24 20:03:32.000 328 22449.31 150.19 41479.68 88888.00 2023-11-24 20:03:33.000 328 22449.34 150.18 41479.67 88888.00 2023-11-24 20:03:34.000 328 22449.36 150.17 41479.61 88888.00 2023-11-24 20:03:35.000 328 22449.36 150.18 41479.57 47548.11 2023-11-24 20:03:36.000 328 22449.37 150.24 41479.62 88888.00 2023-11-24 20:03:37.000 328 22449.37 150.28 41479.70 88888.00 2023-11-24 20:03:38.000 328 22449.33 150.24 41479.71 88888.00 2023-11-24 20:03:39.000 328 22449.28 150.20 41479.66 88888.00 2023-11-24 20:03:40.000 328 22449.28 150.24 41479.68 47548.12 2023-11-24 20:03:41.000 328 22449.31 150.28 41479.72 88888.00 2023-11-24 20:03:42.000 328 22449.30 150.21 41479.69 88888.00 2023-11-24 20:03:43.000 328 22449.30 150.18 41479.67 88888.00 2023-11-24 20:03:44.000 328 22449.32 150.30 41479.75 88888.00 2023-11-24 20:03:45.000 328 22449.33 150.39 41479.80 47548.11 2023-11-24 20:03:46.000 328 22449.30 150.34 41479.75 88888.00 2023-11-24 20:03:47.000 328 22449.22 150.20 41479.65 88888.00 2023-11-24 20:03:48.000 328 22449.14 150.07 41479.55 88888.00 2023-11-24 20:03:49.000 328 22449.12 150.03 41479.50 88888.00 2023-11-24 20:03:50.000 328 22449.13 150.08 41479.52 47548.08 2023-11-24 20:03:51.000 328 22449.12 150.16 41479.61 88888.00 2023-11-24 20:03:52.000 328 22449.12 150.27 41479.72 88888.00 2023-11-24 20:03:53.000 328 22449.15 150.36 41479.77 88888.00 2023-11-24 20:03:54.000 328 22449.19 150.38 41479.76 88888.00 2023-11-24 20:03:55.000 328 22449.20 150.29 41479.67 47548.04 2023-11-24 20:03:56.000 328 22449.16 150.16 41479.57 88888.00 2023-11-24 20:03:57.000 328 22449.14 150.09 41479.59 88888.00 2023-11-24 20:03:58.000 328 22449.15 150.10 41479.69 88888.00 2023-11-24 20:03:59.000 328 22449.16 150.21 41479.77 88888.00 2023-11-24 20:04:00.000 328 22449.19 150.35 41479.81 47548.04 2023-11-24 20:04:01.000 328 22449.21 150.37 41479.82 88888.00 2023-11-24 20:04:02.000 328 22449.20 150.31 41479.82 88888.00 2023-11-24 20:04:03.000 328 22449.15 150.26 41479.81 88888.00 2023-11-24 20:04:04.000 328 22449.06 150.22 41479.79 88888.00 2023-11-24 20:04:05.000 328 22448.99 150.19 41479.79 47548.04 2023-11-24 20:04:06.000 328 22448.99 150.19 41479.80 88888.00 2023-11-24 20:04:07.000 328 22449.00 150.22 41479.79 88888.00 2023-11-24 20:04:08.000 328 22449.01 150.27 41479.76 88888.00 2023-11-24 20:04:09.000 328 22449.01 150.28 41479.73 88888.00 2023-11-24 20:04:10.000 328 22448.99 150.31 41479.77 47548.01 2023-11-24 20:04:11.000 328 22448.99 150.33 41479.87 88888.00 2023-11-24 20:04:12.000 328 22449.01 150.24 41479.88 88888.00 2023-11-24 20:04:13.000 328 22449.02 150.14 41479.77 88888.00 2023-11-24 20:04:14.000 328 22449.01 150.14 41479.68 88888.00 2023-11-24 20:04:15.000 328 22448.99 150.14 41479.69 47547.99 2023-11-24 20:04:16.000 328 22448.99 150.13 41479.77 88888.00 2023-11-24 20:04:17.000 328 22449.05 150.20 41479.87 88888.00 2023-11-24 20:04:18.000 328 22449.08 150.25 41479.96 88888.00 2023-11-24 20:04:19.000 328 22449.05 150.22 41479.94 88888.00 2023-11-24 20:04:20.000 328 22448.98 150.16 41479.82 47547.99 2023-11-24 20:04:21.000 328 22448.91 150.13 41479.73 88888.00 2023-11-24 20:04:22.000 328 22448.85 150.08 41479.73 88888.00 2023-11-24 20:04:23.000 328 22448.81 150.02 41479.75 88888.00 2023-11-24 20:04:24.000 328 22448.83 150.05 41479.82 88888.00 2023-11-24 20:04:25.000 328 22448.87 150.15 41479.86 47547.97 2023-11-24 20:04:26.000 328 22448.91 150.16 41479.83 88888.00 2023-11-24 20:04:27.000 328 22448.94 150.10 41479.81 88888.00 2023-11-24 20:04:28.000 328 22448.96 150.09 41479.82 88888.00 2023-11-24 20:04:29.000 328 22448.97 150.10 41479.81 88888.00 2023-11-24 20:04:30.000 328 22448.98 150.07 41479.84 47547.94 2023-11-24 20:04:31.000 328 22449.00 150.02 41479.86 88888.00 2023-11-24 20:04:32.000 328 22449.02 150.03 41479.80 88888.00 2023-11-24 20:04:33.000 328 22449.05 150.10 41479.77 88888.00 2023-11-24 20:04:34.000 328 22449.04 150.13 41479.83 88888.00 2023-11-24 20:04:35.000 328 22449.00 150.12 41479.91 47547.92 2023-11-24 20:04:36.000 328 22449.00 150.12 41479.93 88888.00 2023-11-24 20:04:37.000 328 22449.04 150.12 41479.88 88888.00 2023-11-24 20:04:38.000 328 22449.03 150.12 41479.84 88888.00 2023-11-24 20:04:39.000 328 22448.94 150.12 41479.79 88888.00 2023-11-24 20:04:40.000 328 22448.87 150.10 41479.73 47547.91 2023-11-24 20:04:41.000 328 22448.92 150.09 41479.75 88888.00 2023-11-24 20:04:42.000 328 22448.97 150.06 41479.82 88888.00 2023-11-24 20:04:43.000 328 22448.94 150.03 41479.90 88888.00 2023-11-24 20:04:44.000 328 22448.91 150.06 41479.94 88888.00 2023-11-24 20:04:45.000 328 22448.90 150.06 41479.89 47547.94 2023-11-24 20:04:46.000 328 22448.90 150.03 41479.81 88888.00 2023-11-24 20:04:47.000 328 22448.88 150.01 41479.70 88888.00 2023-11-24 20:04:48.000 328 22448.85 150.01 41479.64 88888.00 2023-11-24 20:04:49.000 328 22448.84 150.03 41479.69 88888.00 2023-11-24 20:04:50.000 328 22448.90 150.06 41479.79 47547.87 2023-11-24 20:04:51.000 328 22448.94 150.01 41479.81 88888.00 2023-11-24 20:04:52.000 328 22448.93 149.98 41479.79 88888.00 2023-11-24 20:04:53.000 328 22448.92 149.99 41479.80 88888.00 2023-11-24 20:04:54.000 328 22448.90 149.99 41479.83 88888.00 2023-11-24 20:04:55.000 328 22448.84 149.95 41479.82 47547.89 2023-11-24 20:04:56.000 328 22448.81 149.91 41479.82 88888.00 2023-11-24 20:04:57.000 328 22448.83 149.94 41479.91 88888.00 2023-11-24 20:04:58.000 328 22448.81 149.99 41479.98 88888.00 2023-11-24 20:04:59.000 328 22448.72 149.96 41479.89 88888.00 2023-11-24 20:05:00.000 328 22448.63 149.93 41479.81 47547.86 2023-11-24 20:05:01.000 328 22448.60 149.89 41479.79 88888.00 2023-11-24 20:05:02.000 328 22448.59 149.85 41479.75 88888.00 2023-11-24 20:05:03.000 328 22448.63 149.91 41479.79 88888.00 2023-11-24 20:05:04.000 328 22448.72 150.02 41479.87 88888.00 2023-11-24 20:05:05.000 328 22448.76 149.97 41479.88 47547.83 2023-11-24 20:05:06.000 328 22448.75 149.88 41479.84 88888.00 2023-11-24 20:05:07.000 328 22448.74 149.90 41479.89 88888.00 2023-11-24 20:05:08.000 328 22448.72 149.96 41479.98 88888.00 2023-11-24 20:05:09.000 328 22448.67 149.98 41479.93 88888.00 2023-11-24 20:05:10.000 328 22448.62 149.94 41479.78 47547.83 2023-11-24 20:05:11.000 328 22448.59 149.86 41479.69 88888.00 2023-11-24 20:05:12.000 328 22448.55 149.78 41479.70 88888.00 2023-11-24 20:05:13.000 328 22448.53 149.73 41479.76 88888.00 2023-11-24 20:05:14.000 328 22448.56 149.75 41479.85 88888.00 2023-11-24 20:05:15.000 328 22448.60 149.80 41479.92 47547.75 2023-11-24 20:05:16.000 328 22448.63 149.84 41479.97 88888.00 2023-11-24 20:05:17.000 328 22448.64 149.88 41480.00 88888.00 2023-11-24 20:05:18.000 328 22448.56 149.84 41479.90 88888.00 2023-11-24 20:05:19.000 328 22448.50 149.78 41479.83 88888.00 2023-11-24 20:05:20.000 328 22448.51 149.76 41479.89 47547.79 2023-11-24 20:05:21.000 328 22448.54 149.74 41480.00 88888.00 2023-11-24 20:05:22.000 328 22448.54 149.74 41480.09 88888.00 2023-11-24 20:05:23.000 328 22448.57 149.76 41480.06 88888.00 2023-11-24 20:05:24.000 328 22448.58 149.76 41479.95 88888.00 2023-11-24 20:05:25.000 328 22448.58 149.77 41479.94 47547.75 2023-11-24 20:05:26.000 328 22448.56 149.77 41479.94 88888.00 2023-11-24 20:05:27.000 328 22448.55 149.72 41479.86 88888.00 2023-11-24 20:05:28.000 328 22448.57 149.67 41479.77 88888.00 2023-11-24 20:05:29.000 328 22448.58 149.64 41479.76 88888.00 2023-11-24 20:05:30.000 328 22448.57 149.63 41479.81 47547.74 2023-11-24 20:05:31.000 328 22448.59 149.64 41479.88 88888.00 2023-11-24 20:05:32.000 328 22448.59 149.63 41479.93 88888.00 2023-11-24 20:05:33.000 328 22448.56 149.63 41480.00 88888.00 2023-11-24 20:05:34.000 328 22448.53 149.68 41480.11 88888.00 2023-11-24 20:05:35.000 328 22448.54 149.71 41480.11 47547.73 2023-11-24 20:05:36.000 328 22448.58 149.69 41480.04 88888.00 2023-11-24 20:05:37.000 328 22448.57 149.66 41479.95 88888.00 2023-11-24 20:05:38.000 328 22448.52 149.62 41479.88 88888.00 2023-11-24 20:05:39.000 328 22448.50 149.61 41479.83 88888.00 2023-11-24 20:05:40.000 328 22448.49 149.62 41479.80 47547.72 2023-11-24 20:05:41.000 328 22448.45 149.63 41479.82 88888.00 2023-11-24 20:05:42.000 328 22448.42 149.63 41479.83 88888.00 2023-11-24 20:05:43.000 328 22448.41 149.56 41479.79 88888.00 2023-11-24 20:05:44.000 328 22448.41 149.44 41479.80 88888.00 2023-11-24 20:05:45.000 328 22448.47 149.42 41479.88 47547.73 2023-11-24 20:05:46.000 328 22448.53 149.47 41479.93 88888.00 2023-11-24 20:05:47.000 328 22448.59 149.52 41479.95 88888.00 2023-11-24 20:05:48.000 328 22448.65 149.56 41479.94 88888.00 2023-11-24 20:05:49.000 328 22448.69 149.52 41479.88 88888.00 2023-11-24 20:05:50.000 328 22448.66 149.44 41479.87 47547.72 2023-11-24 20:05:51.000 328 22448.58 149.40 41479.90 88888.00 2023-11-24 20:05:52.000 328 22448.51 149.39 41479.86 88888.00 2023-11-24 20:05:53.000 328 22448.50 149.39 41479.83 88888.00 2023-11-24 20:05:54.000 328 22448.51 149.41 41479.83 88888.00 2023-11-24 20:05:55.000 328 22448.51 149.43 41479.81 47547.71 2023-11-24 20:05:56.000 328 22448.50 149.46 41479.84 88888.00 2023-11-24 20:05:57.000 328 22448.51 149.47 41479.94 88888.00 2023-11-24 20:05:58.000 328 22448.52 149.43 41480.02 88888.00 2023-11-24 20:05:59.000 328 22448.53 149.40 41480.06 88888.00 2023-11-24 20:06:00.000 328 22448.50 149.35 41480.01 47547.70 2023-11-24 20:06:01.000 328 22448.48 149.27 41479.96 88888.00 2023-11-24 20:06:02.000 328 22448.52 149.20 41479.96 88888.00 2023-11-24 20:06:03.000 328 22448.60 149.17 41479.99 88888.00 2023-11-24 20:06:04.000 328 22448.61 149.22 41480.00 88888.00 2023-11-24 20:06:05.000 328 22448.56 149.24 41479.99 47547.71 2023-11-24 20:06:06.000 328 22448.52 149.22 41479.97 88888.00 2023-11-24 20:06:07.000 328 22448.48 149.24 41479.93 88888.00 2023-11-24 20:06:08.000 328 22448.42 149.24 41479.82 88888.00 2023-11-24 20:06:09.000 328 22448.39 149.18 41479.73 88888.00 2023-11-24 20:06:10.000 328 22448.39 149.16 41479.77 47547.71 2023-11-24 20:06:11.000 328 22448.42 149.20 41479.86 88888.00 2023-11-24 20:06:12.000 328 22448.44 149.26 41479.89 88888.00 2023-11-24 20:06:13.000 328 22448.47 149.29 41479.91 88888.00 2023-11-24 20:06:14.000 328 22448.50 149.30 41479.94 88888.00 2023-11-24 20:06:15.000 328 22448.52 149.26 41479.94 47547.68 2023-11-24 20:06:16.000 328 22448.46 149.16 41479.83 88888.00 2023-11-24 20:06:17.000 328 22448.34 149.05 41479.68 88888.00 2023-11-24 20:06:18.000 328 22448.25 149.00 41479.66 88888.00 2023-11-24 20:06:19.000 328 22448.24 149.05 41479.76 88888.00 2023-11-24 20:06:20.000 328 22448.28 149.10 41479.82 47547.67 2023-11-24 20:06:21.000 328 22448.27 149.05 41479.82 88888.00 2023-11-24 20:06:22.000 328 22448.24 148.94 41479.86 88888.00 2023-11-24 20:06:23.000 328 22448.25 148.94 41479.92 88888.00 2023-11-24 20:06:24.000 328 22448.27 148.99 41479.89 88888.00 2023-11-24 20:06:25.000 328 22448.24 148.94 41479.77 47547.65 2023-11-24 20:06:26.000 328 22448.21 148.90 41479.79 88888.00 2023-11-24 20:06:27.000 328 22448.22 148.94 41479.90 88888.00 2023-11-24 20:06:28.000 328 22448.23 148.95 41479.91 88888.00 2023-11-24 20:06:29.000 328 22448.26 148.97 41479.92 88888.00 2023-11-24 20:06:30.000 328 22448.29 149.02 41479.96 47547.66 2023-11-24 20:06:31.000 328 22448.29 149.01 41479.92 88888.00 2023-11-24 20:06:32.000 328 22448.31 148.97 41479.86 88888.00 2023-11-24 20:06:33.000 328 22448.30 148.91 41479.80 88888.00 2023-11-24 20:06:34.000 328 22448.23 148.85 41479.70 88888.00 2023-11-24 20:06:35.000 328 22448.16 148.84 41479.68 47547.62 2023-11-24 20:06:36.000 328 22448.15 148.80 41479.76 88888.00 2023-11-24 20:06:37.000 328 22448.16 148.77 41479.81 88888.00 2023-11-24 20:06:38.000 328 22448.22 148.83 41479.83 88888.00 2023-11-24 20:06:39.000 328 22448.27 148.95 41479.88 88888.00 2023-11-24 20:06:40.000 328 22448.24 148.98 41479.90 47547.60 2023-11-24 20:06:41.000 328 22448.15 148.90 41479.86 88888.00 2023-11-24 20:06:42.000 328 22448.10 148.77 41479.86 88888.00 2023-11-24 20:06:43.000 328 22448.13 148.69 41479.90 88888.00 2023-11-24 20:06:44.000 328 22448.16 148.65 41479.89 88888.00 2023-11-24 20:06:45.000 328 22448.17 148.64 41479.85 47547.59 2023-11-24 20:06:46.000 328 22448.19 148.69 41479.84 88888.00 2023-11-24 20:06:47.000 328 22448.24 148.75 41479.91 88888.00 2023-11-24 20:06:48.000 328 22448.27 148.73 41479.98 88888.00 2023-11-24 20:06:49.000 328 22448.23 148.69 41479.96 88888.00 2023-11-24 20:06:50.000 328 22448.17 148.65 41479.89 47547.57 2023-11-24 20:06:51.000 328 22448.10 148.59 41479.89 88888.00 2023-11-24 20:06:52.000 328 22448.05 148.54 41479.89 88888.00 2023-11-24 20:06:53.000 328 22448.03 148.53 41479.84 88888.00 2023-11-24 20:06:54.000 328 22448.07 148.57 41479.85 88888.00 2023-11-24 20:06:55.000 328 22448.10 148.62 41479.90 47547.53 2023-11-24 20:06:56.000 328 22448.08 148.67 41479.93 88888.00 2023-11-24 20:06:57.000 328 22448.08 148.67 41479.91 88888.00 2023-11-24 20:06:58.000 328 22448.09 148.60 41479.87 88888.00 2023-11-24 20:06:59.000 328 22448.07 148.56 41479.88 88888.00 2023-11-24 20:07:00.000 328 22448.05 148.57 41479.93 47547.50 2023-11-24 20:07:01.000 328 22448.05 148.57 41479.91 88888.00 2023-11-24 20:07:02.000 328 22448.08 148.57 41479.88 88888.00 2023-11-24 20:07:03.000 328 22448.10 148.58 41479.87 88888.00 2023-11-24 20:07:04.000 328 22448.08 148.56 41479.89 88888.00 2023-11-24 20:07:05.000 328 22448.03 148.49 41479.91 47547.49 2023-11-24 20:07:06.000 328 22447.97 148.42 41479.85 88888.00 2023-11-24 20:07:07.000 328 22447.96 148.42 41479.81 88888.00 2023-11-24 20:07:08.000 328 22447.96 148.46 41479.86 88888.00 2023-11-24 20:07:09.000 328 22447.97 148.50 41479.91 88888.00 2023-11-24 20:07:10.000 328 22447.99 148.55 41479.90 47547.46 2023-11-24 20:07:11.000 328 22447.97 148.59 41479.89 88888.00 2023-11-24 20:07:12.000 328 22447.94 148.60 41479.91 88888.00 2023-11-24 20:07:13.000 328 22447.94 148.61 41480.00 88888.00 2023-11-24 20:07:14.000 328 22447.96 148.62 41480.04 88888.00 2023-11-24 20:07:15.000 328 22447.97 148.56 41479.94 47547.42 2023-11-24 20:07:16.000 328 22447.95 148.46 41479.83 88888.00 2023-11-24 20:07:17.000 328 22447.98 148.43 41479.92 88888.00 2023-11-24 20:07:18.000 328 22448.04 148.46 41480.06 88888.00 2023-11-24 20:07:19.000 328 22448.03 148.46 41480.09 88888.00 2023-11-24 20:07:20.000 328 22447.98 148.45 41480.04 47547.42 2023-11-24 20:07:21.000 328 22447.97 148.49 41480.00 88888.00 2023-11-24 20:07:22.000 328 22447.98 148.49 41479.98 88888.00 2023-11-24 20:07:23.000 328 22447.96 148.42 41479.91 88888.00 2023-11-24 20:07:24.000 328 22447.91 148.39 41479.87 88888.00 2023-11-24 20:07:25.000 328 22447.86 148.43 41479.88 47547.40 2023-11-24 20:07:26.000 328 22447.83 148.47 41479.88 88888.00 2023-11-24 20:07:27.000 328 22447.82 148.48 41479.89 88888.00 2023-11-24 20:07:28.000 328 22447.82 148.47 41479.93 88888.00 2023-11-24 20:07:29.000 328 22447.85 148.47 41479.99 88888.00 2023-11-24 20:07:30.000 328 22447.90 148.47 41480.11 47547.40 2023-11-24 20:07:31.000 328 22447.97 148.43 41480.17 88888.00 2023-11-24 20:07:32.000 328 22447.97 148.36 41480.11 88888.00 2023-11-24 20:07:33.000 328 22447.92 148.31 41479.98 88888.00 2023-11-24 20:07:34.000 328 22447.88 148.35 41479.89 88888.00 2023-11-24 20:07:35.000 328 22447.88 148.41 41479.89 47547.37 2023-11-24 20:07:36.000 328 22447.84 148.40 41479.90 88888.00 2023-11-24 20:07:37.000 328 22447.82 148.36 41479.93 88888.00 2023-11-24 20:07:38.000 328 22447.82 148.36 41479.95 88888.00 2023-11-24 20:07:39.000 328 22447.83 148.34 41479.90 88888.00 2023-11-24 20:07:40.000 328 22447.85 148.31 41479.83 47547.39 2023-11-24 20:07:41.000 328 22447.86 148.31 41479.81 88888.00 2023-11-24 20:07:42.000 328 22447.85 148.33 41479.84 88888.00 2023-11-24 20:07:43.000 328 22447.84 148.32 41479.86 88888.00 2023-11-24 20:07:44.000 328 22447.85 148.31 41479.85 88888.00 2023-11-24 20:07:45.000 328 22447.84 148.31 41479.89 47547.37 2023-11-24 20:07:46.000 328 22447.80 148.29 41479.94 88888.00 2023-11-24 20:07:47.000 328 22447.75 148.25 41479.98 88888.00 2023-11-24 20:07:48.000 328 22447.74 148.24 41479.97 88888.00 2023-11-24 20:07:49.000 328 22447.76 148.25 41479.91 88888.00 2023-11-24 20:07:50.000 328 22447.76 148.21 41479.86 47547.34 2023-11-24 20:07:51.000 328 22447.77 148.16 41479.84 88888.00 2023-11-24 20:07:52.000 328 22447.80 148.17 41479.86 88888.00 2023-11-24 20:07:53.000 328 22447.79 148.18 41479.85 88888.00 2023-11-24 20:07:54.000 328 22447.75 148.14 41479.79 88888.00 2023-11-24 20:07:55.000 328 22447.71 148.12 41479.77 47547.35 2023-11-24 20:07:56.000 328 22447.70 148.11 41479.80 88888.00 2023-11-24 20:07:57.000 328 22447.69 148.10 41479.81 88888.00 2023-11-24 20:07:58.000 328 22447.64 148.09 41479.73 88888.00 2023-11-24 20:07:59.000 328 22447.60 148.09 41479.67 88888.00 2023-11-24 20:08:00.000 328 22447.60 148.09 41479.68 47547.35 2023-11-24 20:08:01.000 328 22447.60 148.10 41479.72 88888.00 2023-11-24 20:08:02.000 328 22447.63 148.16 41479.78 88888.00 2023-11-24 20:08:03.000 328 22447.67 148.22 41479.85 88888.00 2023-11-24 20:08:04.000 328 22447.68 148.15 41479.84 88888.00 2023-11-24 20:08:05.000 328 22447.61 147.95 41479.77 47547.32 2023-11-24 20:08:06.000 328 22447.52 147.81 41479.73 88888.00 2023-11-24 20:08:07.000 328 22447.49 147.83 41479.74 88888.00 2023-11-24 20:08:08.000 328 22447.54 147.91 41479.77 88888.00 2023-11-24 20:08:09.000 328 22447.61 148.02 41479.82 88888.00 2023-11-24 20:08:10.000 328 22447.62 148.14 41479.87 47547.32 2023-11-24 20:08:11.000 328 22447.60 148.18 41479.86 88888.00 2023-11-24 20:08:12.000 328 22447.58 148.11 41479.76 88888.00 2023-11-24 20:08:13.000 328 22447.56 148.02 41479.65 88888.00 2023-11-24 20:08:14.000 328 22447.60 148.04 41479.68 88888.00 2023-11-24 20:08:15.000 328 22447.62 148.03 41479.75 47547.29 2023-11-24 20:08:16.000 328 22447.56 147.96 41479.78 88888.00 2023-11-24 20:08:17.000 328 22447.56 147.94 41479.84 88888.00 2023-11-24 20:08:18.000 328 22447.58 147.96 41479.81 88888.00 2023-11-24 20:08:19.000 328 22447.56 147.96 41479.66 88888.00 2023-11-24 20:08:20.000 328 22447.56 148.00 41479.65 47547.30 2023-11-24 20:08:21.000 328 22447.59 148.00 41479.73 88888.00 2023-11-24 20:08:22.000 328 22447.57 147.95 41479.69 88888.00 2023-11-24 20:08:23.000 328 22447.56 147.94 41479.60 88888.00 2023-11-24 20:08:24.000 328 22447.60 147.93 41479.60 88888.00 2023-11-24 20:08:25.000 328 22447.62 147.96 41479.67 47547.28 2023-11-24 20:08:26.000 328 22447.62 148.05 41479.76 88888.00 2023-11-24 20:08:27.000 328 22447.62 148.17 41479.88 88888.00 2023-11-24 20:08:28.000 328 22447.65 148.19 41479.94 88888.00 2023-11-24 20:08:29.000 328 22447.61 148.08 41479.79 88888.00 2023-11-24 20:08:30.000 328 22447.52 147.99 41479.58 47547.28 2023-11-24 20:08:31.000 328 22447.52 147.98 41479.57 88888.00 2023-11-24 20:08:32.000 328 22447.57 147.99 41479.70 88888.00 2023-11-24 20:08:33.000 328 22447.60 148.00 41479.81 88888.00 2023-11-24 20:08:34.000 328 22447.60 148.06 41479.86 88888.00 2023-11-24 20:08:35.000 328 22447.60 148.09 41479.89 47547.28 2023-11-24 20:08:36.000 328 22447.58 148.07 41479.91 88888.00 2023-11-24 20:08:37.000 328 22447.57 148.06 41479.91 88888.00 2023-11-24 20:08:38.000 328 22447.54 148.06 41479.84 88888.00 2023-11-24 20:08:39.000 328 22447.53 148.01 41479.73 88888.00 2023-11-24 20:08:40.000 328 22447.57 148.00 41479.69 47547.24 2023-11-24 20:08:41.000 328 22447.56 148.00 41479.66 88888.00 2023-11-24 20:08:42.000 328 22447.52 147.99 41479.61 88888.00 2023-11-24 20:08:43.000 328 22447.52 148.01 41479.55 88888.00 2023-11-24 20:08:44.000 328 22447.52 148.04 41479.57 88888.00 2023-11-24 20:08:45.000 328 22447.52 148.06 41479.65 47547.21 2023-11-24 20:08:46.000 328 22447.51 148.07 41479.67 88888.00 2023-11-24 20:08:47.000 328 22447.48 148.07 41479.66 88888.00 2023-11-24 20:08:48.000 328 22447.44 148.02 41479.70 88888.00 2023-11-24 20:08:49.000 328 22447.42 147.91 41479.71 88888.00 2023-11-24 20:08:50.000 328 22447.43 147.84 41479.70 47547.19 2023-11-24 20:08:51.000 328 22447.44 147.82 41479.71 88888.00 2023-11-24 20:08:52.000 328 22447.43 147.82 41479.80 88888.00 2023-11-24 20:08:53.000 328 22447.44 147.85 41479.90 88888.00 2023-11-24 20:08:54.000 328 22447.42 147.91 41479.89 88888.00 2023-11-24 20:08:55.000 328 22447.31 147.89 41479.73 47547.19 2023-11-24 20:08:56.000 328 22447.22 147.81 41479.57 88888.00 2023-11-24 20:08:57.000 328 22447.22 147.78 41479.50 88888.00 2023-11-24 20:08:58.000 328 22447.26 147.82 41479.57 88888.00 2023-11-24 20:08:59.000 328 22447.33 147.86 41479.73 88888.00 2023-11-24 20:09:00.000 328 22447.37 147.89 41479.86 47547.18 2023-11-24 20:09:01.000 328 22447.35 147.95 41479.93 88888.00 2023-11-24 20:09:02.000 328 22447.34 147.98 41479.93 88888.00 2023-11-24 20:09:03.000 328 22447.31 147.87 41479.81 88888.00 2023-11-24 20:09:04.000 328 22447.27 147.77 41479.63 88888.00 2023-11-24 20:09:05.000 328 22447.24 147.76 41479.55 47547.12 2023-11-24 20:09:06.000 328 22447.26 147.81 41479.68 88888.00 2023-11-24 20:09:07.000 328 22447.32 147.88 41479.84 88888.00 2023-11-24 20:09:08.000 328 22447.34 147.90 41479.84 88888.00 2023-11-24 20:09:09.000 328 22447.31 147.83 41479.76 88888.00 2023-11-24 20:09:10.000 328 22447.28 147.79 41479.76 47547.13 2023-11-24 20:09:11.000 328 22447.24 147.82 41479.79 88888.00 2023-11-24 20:09:12.000 328 22447.22 147.88 41479.83 88888.00 2023-11-24 20:09:13.000 328 22447.21 147.90 41479.88 88888.00 2023-11-24 20:09:14.000 328 22447.17 147.85 41479.83 88888.00 2023-11-24 20:09:15.000 328 22447.18 147.82 41479.78 47547.07 2023-11-24 20:09:16.000 328 22447.23 147.85 41479.81 88888.00 2023-11-24 20:09:17.000 328 22447.21 147.89 41479.90 88888.00 2023-11-24 20:09:18.000 328 22447.10 147.84 41479.90 88888.00 2023-11-24 20:09:19.000 328 22447.02 147.74 41479.79 88888.00 2023-11-24 20:09:20.000 328 22447.01 147.67 41479.64 47547.06 2023-11-24 20:09:21.000 328 22447.00 147.64 41479.56 88888.00 2023-11-24 20:09:22.000 328 22447.02 147.62 41479.62 88888.00 2023-11-24 20:09:23.000 328 22447.06 147.65 41479.74 88888.00 2023-11-24 20:09:24.000 328 22447.05 147.73 41479.78 88888.00 2023-11-24 20:09:25.000 328 22447.02 147.78 41479.72 47546.96 2023-11-24 20:09:26.000 328 22447.01 147.78 41479.69 88888.00 2023-11-24 20:09:27.000 328 22447.02 147.77 41479.70 88888.00 2023-11-24 20:09:28.000 328 22446.99 147.72 41479.68 88888.00 2023-11-24 20:09:29.000 328 22446.96 147.69 41479.64 88888.00 2023-11-24 20:09:30.000 328 22446.92 147.73 41479.64 47546.97 2023-11-24 20:09:31.000 328 22446.88 147.74 41479.62 88888.00 2023-11-24 20:09:32.000 328 22446.86 147.72 41479.63 88888.00 2023-11-24 20:09:33.000 328 22446.87 147.72 41479.71 88888.00 2023-11-24 20:09:34.000 328 22446.88 147.75 41479.79 88888.00 2023-11-24 20:09:35.000 328 22446.88 147.76 41479.81 47546.92 2023-11-24 20:09:36.000 328 22446.82 147.70 41479.82 88888.00 2023-11-24 20:09:37.000 328 22446.78 147.64 41479.81 88888.00 2023-11-24 20:09:38.000 328 22446.81 147.63 41479.76 88888.00 2023-11-24 20:09:39.000 328 22446.84 147.61 41479.78 88888.00 2023-11-24 20:09:40.000 328 22446.84 147.59 41479.87 47546.90 2023-11-24 20:09:41.000 328 22446.79 147.52 41479.86 88888.00 2023-11-24 20:09:42.000 328 22446.75 147.49 41479.80 88888.00 2023-11-24 20:09:43.000 328 22446.78 147.55 41479.81 88888.00 2023-11-24 20:09:44.000 328 22446.80 147.59 41479.83 88888.00 2023-11-24 20:09:45.000 328 22446.76 147.55 41479.82 47546.88 2023-11-24 20:09:46.000 328 22446.68 147.50 41479.77 88888.00 2023-11-24 20:09:47.000 328 22446.64 147.49 41479.70 88888.00 2023-11-24 20:09:48.000 328 22446.66 147.54 41479.68 88888.00 2023-11-24 20:09:49.000 328 22446.68 147.63 41479.74 88888.00 2023-11-24 20:09:50.000 328 22446.69 147.66 41479.82 47546.84 2023-11-24 20:09:51.000 328 22446.69 147.59 41479.84 88888.00 2023-11-24 20:09:52.000 328 22446.65 147.49 41479.72 88888.00 2023-11-24 20:09:53.000 328 22446.58 147.43 41479.59 88888.00 2023-11-24 20:09:54.000 328 22446.53 147.43 41479.59 88888.00 2023-11-24 20:09:55.000 328 22446.49 147.45 41479.68 47546.80 2023-11-24 20:09:56.000 328 22446.54 147.53 41479.79 88888.00 2023-11-24 20:09:57.000 328 22446.62 147.62 41479.84 88888.00 2023-11-24 20:09:58.000 328 22446.63 147.64 41479.80 88888.00 2023-11-24 20:09:59.000 328 22446.59 147.64 41479.80 88888.00 2023-11-24 20:10:00.000 328 22446.58 147.64 41479.84 47546.74 2023-11-24 20:10:01.000 328 22446.57 147.60 41479.84 88888.00 2023-11-24 20:10:02.000 328 22446.53 147.55 41479.84 88888.00 2023-11-24 20:10:03.000 328 22446.45 147.52 41479.84 88888.00 2023-11-24 20:10:04.000 328 22446.39 147.50 41479.82 88888.00 2023-11-24 20:10:05.000 328 22446.38 147.51 41479.79 47546.68 2023-11-24 20:10:06.000 328 22446.38 147.54 41479.78 88888.00 2023-11-24 20:10:07.000 328 22446.37 147.58 41479.81 88888.00 2023-11-24 20:10:08.000 328 22446.41 147.63 41479.84 88888.00 2023-11-24 20:10:09.000 328 22446.42 147.68 41479.80 88888.00 2023-11-24 20:10:10.000 328 22446.38 147.69 41479.73 47546.63 2023-11-24 20:10:11.000 328 22446.35 147.64 41479.66 88888.00 2023-11-24 20:10:12.000 328 22446.33 147.57 41479.58 88888.00 2023-11-24 20:10:13.000 328 22446.36 147.60 41479.61 88888.00 2023-11-24 20:10:14.000 328 22446.41 147.69 41479.74 88888.00 2023-11-24 20:10:15.000 328 22446.39 147.70 41479.84 47546.57 2023-11-24 20:10:16.000 328 22446.33 147.64 41479.86 88888.00 2023-11-24 20:10:17.000 328 22446.26 147.59 41479.77 88888.00 2023-11-24 20:10:18.000 328 22446.20 147.56 41479.66 88888.00 2023-11-24 20:10:19.000 328 22446.17 147.56 41479.57 88888.00 2023-11-24 20:10:20.000 328 22446.19 147.59 41479.51 47546.53 2023-11-24 20:10:21.000 328 22446.25 147.66 41479.56 88888.00 2023-11-24 20:10:22.000 328 22446.29 147.75 41479.68 88888.00 2023-11-24 20:10:23.000 328 22446.28 147.78 41479.73 88888.00 2023-11-24 20:10:24.000 328 22446.23 147.76 41479.69 88888.00 2023-11-24 20:10:25.000 328 22446.18 147.74 41479.62 47546.51 2023-11-24 20:10:26.000 328 22446.15 147.73 41479.57 88888.00 2023-11-24 20:10:27.000 328 22446.14 147.74 41479.59 88888.00 2023-11-24 20:10:28.000 328 22446.12 147.75 41479.57 88888.00 2023-11-24 20:10:29.000 328 22446.10 147.77 41479.51 88888.00 2023-11-24 20:10:30.000 328 22446.13 147.84 41479.56 47546.49 2023-11-24 20:10:31.000 328 22446.16 147.90 41479.65 88888.00 2023-11-24 20:10:32.000 328 22446.16 147.87 41479.65 88888.00 2023-11-24 20:10:33.000 328 22446.12 147.79 41479.61 88888.00 2023-11-24 20:10:34.000 328 22446.09 147.78 41479.58 88888.00 2023-11-24 20:10:35.000 328 22446.06 147.84 41479.57 47546.42 2023-11-24 20:10:36.000 328 22446.01 147.85 41479.53 88888.00 2023-11-24 20:10:37.000 328 22445.97 147.82 41479.50 88888.00 2023-11-24 20:10:38.000 328 22445.97 147.79 41479.55 88888.00 2023-11-24 20:10:39.000 328 22445.99 147.81 41479.65 88888.00 2023-11-24 20:10:40.000 328 22446.02 147.85 41479.70 47546.38 2023-11-24 20:10:41.000 328 22446.02 147.83 41479.63 88888.00 2023-11-24 20:10:42.000 328 22445.99 147.77 41479.53 88888.00 2023-11-24 20:10:43.000 328 22445.94 147.70 41479.44 88888.00 2023-11-24 20:10:44.000 328 22445.90 147.66 41479.36 88888.00 2023-11-24 20:10:45.000 328 22445.87 147.70 41479.32 47546.33 2023-11-24 20:10:46.000 328 22445.87 147.83 41479.43 88888.00 2023-11-24 20:10:47.000 328 22445.88 147.95 41479.59 88888.00 2023-11-24 20:10:48.000 328 22445.89 147.97 41479.69 88888.00 2023-11-24 20:10:49.000 328 22445.91 147.94 41479.69 88888.00 2023-11-24 20:10:50.000 328 22445.90 147.91 41479.62 47546.27 2023-11-24 20:10:51.000 328 22445.83 147.86 41479.51 88888.00 2023-11-24 20:10:52.000 328 22445.75 147.79 41479.44 88888.00 2023-11-24 20:10:53.000 328 22445.74 147.74 41479.48 88888.00 2023-11-24 20:10:54.000 328 22445.76 147.77 41479.60 88888.00 2023-11-24 20:10:55.000 328 22445.75 147.84 41479.72 47546.28 2023-11-24 20:10:56.000 328 22445.72 147.90 41479.82 88888.00 2023-11-24 20:10:57.000 328 22445.72 147.93 41479.86 88888.00 2023-11-24 20:10:58.000 328 22445.70 147.97 41479.82 88888.00 2023-11-24 20:10:59.000 328 22445.66 147.95 41479.70 88888.00 2023-11-24 20:11:00.000 328 22445.61 147.87 41479.57 47546.22 2023-11-24 20:11:01.000 328 22445.60 147.80 41479.50 88888.00 2023-11-24 20:11:02.000 328 22445.61 147.80 41479.53 88888.00 2023-11-24 20:11:03.000 328 22445.63 147.86 41479.62 88888.00 2023-11-24 20:11:04.000 328 22445.62 147.91 41479.61 88888.00 2023-11-24 20:11:05.000 328 22445.63 147.94 41479.60 47546.19 2023-11-24 20:11:06.000 328 22445.65 147.97 41479.68 88888.00 2023-11-24 20:11:07.000 328 22445.62 147.92 41479.70 88888.00 2023-11-24 20:11:08.000 328 22445.58 147.85 41479.63 88888.00 2023-11-24 20:11:09.000 328 22445.59 147.87 41479.57 88888.00 2023-11-24 20:11:10.000 328 22445.63 147.90 41479.57 47546.14 2023-11-24 20:11:11.000 328 22445.68 147.94 41479.62 88888.00 2023-11-24 20:11:12.000 328 22445.69 147.99 41479.71 88888.00 2023-11-24 20:11:13.000 328 22445.65 148.01 41479.82 88888.00 2023-11-24 20:11:14.000 328 22445.60 148.00 41479.86 88888.00 2023-11-24 20:11:15.000 328 22445.58 147.97 41479.78 47546.08 2023-11-24 20:11:16.000 328 22445.52 147.91 41479.61 88888.00 2023-11-24 20:11:17.000 328 22445.44 147.87 41479.52 88888.00 2023-11-24 20:11:18.000 328 22445.41 147.91 41479.62 88888.00 2023-11-24 20:11:19.000 328 22445.43 148.04 41479.75 88888.00 2023-11-24 20:11:20.000 328 22445.43 148.14 41479.77 47546.06 2023-11-24 20:11:21.000 328 22445.40 148.13 41479.73 88888.00 2023-11-24 20:11:22.000 328 22445.37 148.11 41479.73 88888.00 2023-11-24 20:11:23.000 328 22445.36 148.13 41479.75 88888.00 2023-11-24 20:11:24.000 328 22445.33 148.13 41479.72 88888.00 2023-11-24 20:11:25.000 328 22445.27 148.07 41479.67 47546.02 2023-11-24 20:11:26.000 328 22445.19 148.03 41479.64 88888.00 2023-11-24 20:11:27.000 328 22445.16 148.07 41479.62 88888.00 2023-11-24 20:11:28.000 328 22445.17 148.16 41479.60 88888.00 2023-11-24 20:11:29.000 328 22445.19 148.20 41479.62 88888.00 2023-11-24 20:11:30.000 328 22445.23 148.19 41479.67 47546.01 2023-11-24 20:11:31.000 328 22445.25 148.16 41479.73 88888.00 2023-11-24 20:11:32.000 328 22445.23 148.18 41479.79 88888.00 2023-11-24 20:11:33.000 328 22445.21 148.23 41479.81 88888.00 2023-11-24 20:11:34.000 328 22445.20 148.22 41479.71 88888.00 2023-11-24 20:11:35.000 328 22445.22 148.22 41479.64 47545.96 2023-11-24 20:11:36.000 328 22445.25 148.31 41479.66 88888.00 2023-11-24 20:11:37.000 328 22445.25 148.35 41479.69 88888.00 2023-11-24 20:11:38.000 328 22445.21 148.30 41479.68 88888.00 2023-11-24 20:11:39.000 328 22445.17 148.24 41479.68 88888.00 2023-11-24 20:11:40.000 328 22445.15 148.19 41479.71 47545.93 2023-11-24 20:11:41.000 328 22445.12 148.16 41479.69 88888.00 2023-11-24 20:11:42.000 328 22445.09 148.16 41479.64 88888.00 2023-11-24 20:11:43.000 328 22445.08 148.18 41479.64 88888.00 2023-11-24 20:11:44.000 328 22445.07 148.20 41479.72 88888.00 2023-11-24 20:11:45.000 328 22445.07 148.26 41479.80 47545.91 2023-11-24 20:11:46.000 328 22445.08 148.32 41479.82 88888.00 2023-11-24 20:11:47.000 328 22445.03 148.35 41479.80 88888.00 2023-11-24 20:11:48.000 328 22444.94 148.31 41479.66 88888.00 2023-11-24 20:11:49.000 328 22444.88 148.22 41479.53 88888.00 2023-11-24 20:11:50.000 328 22444.87 148.20 41479.54 47545.85 2023-11-24 20:11:51.000 328 22444.86 148.23 41479.62 88888.00 2023-11-24 20:11:52.000 328 22444.86 148.27 41479.69 88888.00 2023-11-24 20:11:53.000 328 22444.86 148.32 41479.74 88888.00 2023-11-24 20:11:54.000 328 22444.84 148.38 41479.74 88888.00 2023-11-24 20:11:55.000 328 22444.84 148.40 41479.77 47545.85 2023-11-24 20:11:56.000 328 22444.86 148.37 41479.79 88888.00 2023-11-24 20:11:57.000 328 22444.82 148.34 41479.74 88888.00 2023-11-24 20:11:58.000 328 22444.75 148.38 41479.69 88888.00 2023-11-24 20:11:59.000 328 22444.72 148.40 41479.67 88888.00 2023-11-24 20:12:00.000 328 22444.71 148.33 41479.62 47545.78 2023-11-24 20:12:01.000 328 22444.72 148.28 41479.62 88888.00 2023-11-24 20:12:02.000 328 22444.75 148.29 41479.62 88888.00 2023-11-24 20:12:03.000 328 22444.76 148.29 41479.61 88888.00 2023-11-24 20:12:04.000 328 22444.73 148.30 41479.63 88888.00 2023-11-24 20:12:05.000 328 22444.69 148.34 41479.67 47545.75 2023-11-24 20:12:06.000 328 22444.65 148.35 41479.63 88888.00 2023-11-24 20:12:07.000 328 22444.61 148.33 41479.52 88888.00 2023-11-24 20:12:08.000 328 22444.61 148.29 41479.45 88888.00 2023-11-24 20:12:09.000 328 22444.68 148.30 41479.49 88888.00 2023-11-24 20:12:10.000 328 22444.74 148.40 41479.64 47545.75 2023-11-24 20:12:11.000 328 22444.73 148.49 41479.80 88888.00 2023-11-24 20:12:12.000 328 22444.66 148.49 41479.82 88888.00 2023-11-24 20:12:13.000 328 22444.59 148.43 41479.71 88888.00 2023-11-24 20:12:14.000 328 22444.56 148.38 41479.60 88888.00 2023-11-24 20:12:15.000 328 22444.56 148.41 41479.57 47545.66 2023-11-24 20:12:16.000 328 22444.59 148.46 41479.60 88888.00 2023-11-24 20:12:17.000 328 22444.65 148.49 41479.64 88888.00 2023-11-24 20:12:18.000 328 22444.67 148.49 41479.67 88888.00 2023-11-24 20:12:19.000 328 22444.64 148.52 41479.68 88888.00 2023-11-24 20:12:20.000 328 22444.60 148.60 41479.68 47545.68 2023-11-24 20:12:21.000 328 22444.60 148.65 41479.68 88888.00 2023-11-24 20:12:22.000 328 22444.60 148.65 41479.66 88888.00 2023-11-24 20:12:23.000 328 22444.58 148.64 41479.65 88888.00 2023-11-24 20:12:24.000 328 22444.57 148.61 41479.67 88888.00 2023-11-24 20:12:25.000 328 22444.60 148.56 41479.73 47545.63 2023-11-24 20:12:26.000 328 22444.62 148.51 41479.79 88888.00 2023-11-24 20:12:27.000 328 22444.60 148.53 41479.82 88888.00 2023-11-24 20:12:28.000 328 22444.59 148.60 41479.89 88888.00 2023-11-24 20:12:29.000 328 22444.59 148.66 41479.94 88888.00 2023-11-24 20:12:30.000 328 22444.57 148.65 41479.90 47545.63 2023-11-24 20:12:31.000 328 22444.52 148.60 41479.83 88888.00 2023-11-24 20:12:32.000 328 22444.47 148.60 41479.81 88888.00 2023-11-24 20:12:33.000 328 22444.44 148.65 41479.81 88888.00 2023-11-24 20:12:34.000 328 22444.47 148.71 41479.83 88888.00 2023-11-24 20:12:35.000 328 22444.51 148.75 41479.86 47545.65 2023-11-24 20:12:36.000 328 22444.55 148.76 41479.89 88888.00 2023-11-24 20:12:37.000 328 22444.52 148.75 41479.94 88888.00 2023-11-24 20:12:38.000 328 22444.43 148.68 41479.93 88888.00 2023-11-24 20:12:39.000 328 22444.39 148.61 41479.83 88888.00 2023-11-24 20:12:40.000 328 22444.40 148.58 41479.74 47545.60 2023-11-24 20:12:41.000 328 22444.37 148.58 41479.73 88888.00 2023-11-24 20:12:42.000 328 22444.34 148.55 41479.73 88888.00 2023-11-24 20:12:43.000 328 22444.33 148.56 41479.73 88888.00 2023-11-24 20:12:44.000 328 22444.33 148.62 41479.71 88888.00 2023-11-24 20:12:45.000 328 22444.33 148.65 41479.68 47545.56 2023-11-24 20:12:46.000 328 22444.32 148.65 41479.65 88888.00 2023-11-24 20:12:47.000 328 22444.29 148.65 41479.63 88888.00 2023-11-24 20:12:48.000 328 22444.26 148.59 41479.57 88888.00 2023-11-24 20:12:49.000 328 22444.25 148.53 41479.54 88888.00 2023-11-24 20:12:50.000 328 22444.25 148.55 41479.64 47545.53 2023-11-24 20:12:51.000 328 22444.24 148.62 41479.78 88888.00 2023-11-24 20:12:52.000 328 22444.26 148.71 41479.84 88888.00 2023-11-24 20:12:53.000 328 22444.30 148.77 41479.85 88888.00 2023-11-24 20:12:54.000 328 22444.29 148.78 41479.83 88888.00 2023-11-24 20:12:55.000 328 22444.26 148.74 41479.77 47545.48 2023-11-24 20:12:56.000 328 22444.21 148.67 41479.69 88888.00 2023-11-24 20:12:57.000 328 22444.13 148.62 41479.66 88888.00 2023-11-24 20:12:58.000 328 22444.10 148.63 41479.70 88888.00 2023-11-24 20:12:59.000 328 22444.17 148.66 41479.79 88888.00 2023-11-24 20:13:00.000 328 22444.24 148.69 41479.88 47545.52 2023-11-24 20:13:01.000 328 22444.24 148.70 41479.94 88888.00 2023-11-24 20:13:02.000 328 22444.22 148.69 41479.93 88888.00 2023-11-24 20:13:03.000 328 22444.22 148.69 41479.88 88888.00 2023-11-24 20:13:04.000 328 22444.22 148.68 41479.81 88888.00 2023-11-24 20:13:05.000 328 22444.19 148.63 41479.77 47545.46 2023-11-24 20:13:06.000 328 22444.15 148.54 41479.76 88888.00 2023-11-24 20:13:07.000 328 22444.16 148.47 41479.79 88888.00 2023-11-24 20:13:08.000 328 22444.23 148.54 41479.86 88888.00 2023-11-24 20:13:09.000 328 22444.27 148.70 41479.93 88888.00 2023-11-24 20:13:10.000 328 22444.22 148.79 41479.90 47545.47 2023-11-24 20:13:11.000 328 22444.17 148.74 41479.82 88888.00 2023-11-24 20:13:12.000 328 22444.16 148.63 41479.80 88888.00 2023-11-24 20:13:13.000 328 22444.12 148.60 41479.77 88888.00 2023-11-24 20:13:14.000 328 22444.06 148.65 41479.67 88888.00 2023-11-24 20:13:15.000 328 22444.05 148.69 41479.65 47545.46 2023-11-24 20:13:16.000 328 22444.09 148.68 41479.74 88888.00 2023-11-24 20:13:17.000 328 22444.14 148.69 41479.87 88888.00 2023-11-24 20:13:18.000 328 22444.18 148.69 41479.94 88888.00 2023-11-24 20:13:19.000 328 22444.19 148.70 41479.95 88888.00 2023-11-24 20:13:20.000 328 22444.19 148.73 41479.94 47545.48 2023-11-24 20:13:21.000 328 22444.19 148.74 41479.91 88888.00 2023-11-24 20:13:22.000 328 22444.16 148.72 41479.86 88888.00 2023-11-24 20:13:23.000 328 22444.11 148.67 41479.81 88888.00 2023-11-24 20:13:24.000 328 22444.15 148.67 41479.81 88888.00 2023-11-24 20:13:25.000 328 22444.21 148.75 41479.86 47545.47 2023-11-24 20:13:26.000 328 22444.21 148.81 41479.85 88888.00 2023-11-24 20:13:27.000 328 22444.15 148.80 41479.79 88888.00 2023-11-24 20:13:28.000 328 22444.12 148.72 41479.73 88888.00 2023-11-24 20:13:29.000 328 22444.12 148.65 41479.66 88888.00 2023-11-24 20:13:30.000 328 22444.11 148.69 41479.54 47545.41 2023-11-24 20:13:31.000 328 22444.11 148.76 41479.50 88888.00 2023-11-24 20:13:32.000 328 22444.15 148.78 41479.61 88888.00 2023-11-24 20:13:33.000 328 22444.20 148.79 41479.75 88888.00 2023-11-24 20:13:34.000 328 22444.24 148.84 41479.81 88888.00 2023-11-24 20:13:35.000 328 22444.27 148.87 41479.80 47545.45 2023-11-24 20:13:36.000 328 22444.27 148.78 41479.73 88888.00 2023-11-24 20:13:37.000 328 22444.22 148.64 41479.62 88888.00 2023-11-24 20:13:38.000 328 22444.17 148.62 41479.60 88888.00 2023-11-24 20:13:39.000 328 22444.18 148.67 41479.66 88888.00 2023-11-24 20:13:40.000 328 22444.22 148.68 41479.69 47545.43 2023-11-24 20:13:41.000 328 22444.27 148.69 41479.70 88888.00 2023-11-24 20:13:42.000 328 22444.32 148.76 41479.71 88888.00 2023-11-24 20:13:43.000 328 22444.31 148.81 41479.73 88888.00 2023-11-24 20:13:44.000 328 22444.28 148.81 41479.75 88888.00 2023-11-24 20:13:45.000 328 22444.28 148.79 41479.79 47545.44 2023-11-24 20:13:46.000 328 22444.29 148.72 41479.81 88888.00 2023-11-24 20:13:47.000 328 22444.26 148.66 41479.81 88888.00 2023-11-24 20:13:48.000 328 22444.22 148.67 41479.78 88888.00 2023-11-24 20:13:49.000 328 22444.26 148.69 41479.76 88888.00 2023-11-24 20:13:50.000 328 22444.33 148.74 41479.81 47545.45 2023-11-24 20:13:51.000 328 22444.38 148.77 41479.90 88888.00 2023-11-24 20:13:52.000 328 22444.42 148.75 41479.96 88888.00 2023-11-24 20:13:53.000 328 22444.47 148.71 41479.95 88888.00 2023-11-24 20:13:54.000 328 22444.44 148.67 41479.87 88888.00 2023-11-24 20:13:55.000 328 22444.38 148.65 41479.76 47545.47 2023-11-24 20:13:56.000 328 22444.34 148.64 41479.68 88888.00 2023-11-24 20:13:57.000 328 22444.36 148.66 41479.77 88888.00 2023-11-24 20:13:58.000 328 22444.39 148.73 41479.94 88888.00 2023-11-24 20:13:59.000 328 22444.40 148.78 41479.98 88888.00 2023-11-24 20:14:00.000 328 22444.41 148.78 41479.89 47545.49 2023-11-24 20:14:01.000 328 22444.41 148.75 41479.85 88888.00 2023-11-24 20:14:02.000 328 22444.39 148.67 41479.80 88888.00 2023-11-24 20:14:03.000 328 22444.37 148.57 41479.73 88888.00 2023-11-24 20:14:04.000 328 22444.37 148.54 41479.74 88888.00 2023-11-24 20:14:05.000 328 22444.38 148.60 41479.87 47545.49 2023-11-24 20:14:06.000 328 22444.38 148.64 41479.94 88888.00 2023-11-24 20:14:07.000 328 22444.35 148.61 41479.89 88888.00 2023-11-24 20:14:08.000 328 22444.31 148.62 41479.83 88888.00 2023-11-24 20:14:09.000 328 22444.31 148.71 41479.81 88888.00 2023-11-24 20:14:10.000 328 22444.30 148.70 41479.77 47545.49 2023-11-24 20:14:11.000 328 22444.26 148.60 41479.71 88888.00 2023-11-24 20:14:12.000 328 22444.24 148.63 41479.71 88888.00 2023-11-24 20:14:13.000 328 22444.19 148.74 41479.72 88888.00 2023-11-24 20:14:14.000 328 22444.12 148.77 41479.75 88888.00 2023-11-24 20:14:15.000 328 22444.12 148.76 41479.86 47545.47 2023-11-24 20:14:16.000 328 22444.19 148.72 41479.93 88888.00 2023-11-24 20:14:17.000 328 22444.24 148.70 41479.89 88888.00 2023-11-24 20:14:18.000 328 22444.21 148.70 41479.81 88888.00 2023-11-24 20:14:19.000 328 22444.13 148.68 41479.72 88888.00 2023-11-24 20:14:20.000 328 22444.13 148.65 41479.67 47545.47 2023-11-24 20:14:21.000 328 22444.18 148.63 41479.69 88888.00 2023-11-24 20:14:22.000 328 22444.20 148.61 41479.76 88888.00 2023-11-24 20:14:23.000 328 22444.24 148.67 41479.82 88888.00 2023-11-24 20:14:24.000 328 22444.30 148.73 41479.85 88888.00 2023-11-24 20:14:25.000 328 22444.32 148.69 41479.89 47545.50 2023-11-24 20:14:26.000 328 22444.28 148.59 41479.94 88888.00 2023-11-24 20:14:27.000 328 22444.23 148.49 41479.94 88888.00 2023-11-24 20:14:28.000 328 22444.21 148.44 41479.90 88888.00 2023-11-24 20:14:29.000 328 22444.21 148.47 41479.86 88888.00 2023-11-24 20:14:30.000 328 22444.25 148.54 41479.82 47545.49 2023-11-24 20:14:31.000 328 22444.28 148.59 41479.86 88888.00 2023-11-24 20:14:32.000 328 22444.27 148.63 41479.91 88888.00 2023-11-24 20:14:33.000 328 22444.25 148.63 41479.89 88888.00 2023-11-24 20:14:34.000 328 22444.27 148.59 41479.84 88888.00 2023-11-24 20:14:35.000 328 22444.30 148.55 41479.80 47545.51 2023-11-24 20:14:36.000 328 22444.31 148.55 41479.77 88888.00 2023-11-24 20:14:37.000 328 22444.28 148.62 41479.74 88888.00 2023-11-24 20:14:38.000 328 22444.23 148.70 41479.71 88888.00 2023-11-24 20:14:39.000 328 22444.21 148.72 41479.73 88888.00 2023-11-24 20:14:40.000 328 22444.23 148.71 41479.83 47545.51 2023-11-24 20:14:41.000 328 22444.22 148.68 41479.90 88888.00 2023-11-24 20:14:42.000 328 22444.16 148.68 41479.86 88888.00 2023-11-24 20:14:43.000 328 22444.15 148.70 41479.81 88888.00 2023-11-24 20:14:44.000 328 22444.17 148.69 41479.85 88888.00 2023-11-24 20:14:45.000 328 22444.19 148.65 41479.88 47545.49 2023-11-24 20:14:46.000 328 22444.21 148.62 41479.86 88888.00 2023-11-24 20:14:47.000 328 22444.22 148.61 41479.83 88888.00 2023-11-24 20:14:48.000 328 22444.20 148.62 41479.86 88888.00 2023-11-24 20:14:49.000 328 22444.18 148.64 41479.90 88888.00 2023-11-24 20:14:50.000 328 22444.16 148.65 41479.84 47545.55 2023-11-24 20:14:51.000 328 22444.13 148.60 41479.72 88888.00 2023-11-24 20:14:52.000 328 22444.08 148.53 41479.67 88888.00 2023-11-24 20:14:53.000 328 22444.08 148.53 41479.70 88888.00 2023-11-24 20:14:54.000 328 22444.17 148.58 41479.80 88888.00 2023-11-24 20:14:55.000 328 22444.27 148.60 41479.87 47545.59 2023-11-24 20:14:56.000 328 22444.34 148.58 41479.86 88888.00 2023-11-24 20:14:57.000 328 22444.38 148.51 41479.82 88888.00 2023-11-24 20:14:58.000 328 22444.40 148.46 41479.79 88888.00 2023-11-24 20:14:59.000 328 22444.37 148.46 41479.78 88888.00 2023-11-24 20:15:00.000 328 22444.32 148.47 41479.78 47545.60 2023-11-24 20:15:01.000 328 22444.32 148.46 41479.76 88888.00 2023-11-24 20:15:02.000 328 22444.36 148.44 41479.75 88888.00 2023-11-24 20:15:03.000 328 22444.37 148.44 41479.75 88888.00 2023-11-24 20:15:04.000 328 22444.33 148.45 41479.78 88888.00 2023-11-24 20:15:05.000 328 22444.33 148.47 41479.79 47545.56 2023-11-24 20:15:06.000 328 22444.43 148.46 41479.73 88888.00 2023-11-24 20:15:07.000 328 22444.55 148.43 41479.66 88888.00 2023-11-24 20:15:08.000 328 22444.56 148.44 41479.66 88888.00 2023-11-24 20:15:09.000 328 22444.50 148.46 41479.68 88888.00 2023-11-24 20:15:10.000 328 22444.48 148.48 41479.69 47545.61 2023-11-24 20:15:11.000 328 22444.50 148.49 41479.74 88888.00 2023-11-24 20:15:12.000 328 22444.53 148.52 41479.87 88888.00 2023-11-24 20:15:13.000 328 22444.57 148.52 41479.97 88888.00 2023-11-24 20:15:14.000 328 22444.58 148.47 41479.96 88888.00 2023-11-24 20:15:15.000 328 22444.56 148.44 41479.92 47545.62 2023-11-24 20:15:16.000 328 22444.56 148.49 41479.91 88888.00 2023-11-24 20:15:17.000 328 22444.57 148.52 41479.86 88888.00 2023-11-24 20:15:18.000 328 22444.60 148.49 41479.81 88888.00 2023-11-24 20:15:19.000 328 22444.62 148.49 41479.80 88888.00 2023-11-24 20:15:20.000 328 22444.62 148.52 41479.82 47545.64 2023-11-24 20:15:21.000 328 22444.67 148.55 41479.86 88888.00 2023-11-24 20:15:22.000 328 22444.73 148.54 41479.86 88888.00 2023-11-24 20:15:23.000 328 22444.73 148.55 41479.83 88888.00 2023-11-24 20:15:24.000 328 22444.67 148.56 41479.86 88888.00 2023-11-24 20:15:25.000 328 22444.62 148.54 41479.82 47545.67 2023-11-24 20:15:26.000 328 22444.66 148.47 41479.70 88888.00 2023-11-24 20:15:27.000 328 22444.76 148.43 41479.71 88888.00 2023-11-24 20:15:28.000 328 22444.81 148.49 41479.88 88888.00 2023-11-24 20:15:29.000 328 22444.79 148.60 41480.02 88888.00 2023-11-24 20:15:30.000 328 22444.80 148.65 41480.07 47545.71 2023-11-24 20:15:31.000 328 22444.83 148.64 41480.04 88888.00 2023-11-24 20:15:32.000 328 22444.85 148.62 41480.01 88888.00 2023-11-24 20:15:33.000 328 22444.86 148.65 41479.98 88888.00 2023-11-24 20:15:34.000 328 22444.84 148.65 41479.89 88888.00 2023-11-24 20:15:35.000 328 22444.84 148.63 41479.86 47545.75 2023-11-24 20:15:36.000 328 22444.83 148.67 41479.86 88888.00 2023-11-24 20:15:37.000 328 22444.78 148.73 41479.84 88888.00 2023-11-24 20:15:38.000 328 22444.78 148.76 41479.86 88888.00 2023-11-24 20:15:39.000 328 22444.83 148.73 41479.95 88888.00 2023-11-24 20:15:40.000 328 22444.87 148.67 41479.98 47545.76 2023-11-24 20:15:41.000 328 22444.85 148.59 41479.88 88888.00 2023-11-24 20:15:42.000 328 22444.82 148.53 41479.79 88888.00 2023-11-24 20:15:43.000 328 22444.84 148.56 41479.81 88888.00 2023-11-24 20:15:44.000 328 22444.86 148.63 41479.89 88888.00 2023-11-24 20:15:45.000 328 22444.92 148.71 41479.98 47545.83 2023-11-24 20:15:46.000 328 22444.98 148.76 41480.01 88888.00 2023-11-24 20:15:47.000 328 22444.97 148.78 41479.99 88888.00 2023-11-24 20:15:48.000 328 22444.94 148.79 41480.00 88888.00 2023-11-24 20:15:49.000 328 22444.92 148.78 41480.00 88888.00 2023-11-24 20:15:50.000 328 22444.91 148.72 41479.94 47545.83 2023-11-24 20:15:51.000 328 22444.92 148.65 41479.88 88888.00 2023-11-24 20:15:52.000 328 22444.92 148.62 41479.90 88888.00 2023-11-24 20:15:53.000 328 22444.93 148.66 41479.96 88888.00 2023-11-24 20:15:54.000 328 22444.92 148.67 41479.92 88888.00 2023-11-24 20:15:55.000 328 22444.92 148.59 41479.82 47545.85 2023-11-24 20:15:56.000 328 22444.94 148.56 41479.74 88888.00 2023-11-24 20:15:57.000 328 22444.95 148.59 41479.69 88888.00 2023-11-24 20:15:58.000 328 22444.94 148.61 41479.66 88888.00 2023-11-24 20:15:59.000 328 22444.94 148.57 41479.66 88888.00 2023-11-24 20:16:00.000 328 22444.97 148.56 41479.70 47545.88 2023-11-24 20:16:01.000 328 22444.96 148.59 41479.71 88888.00 2023-11-24 20:16:02.000 328 22444.93 148.59 41479.70 88888.00 2023-11-24 20:16:03.000 328 22444.92 148.59 41479.70 88888.00 2023-11-24 20:16:04.000 328 22444.93 148.59 41479.74 88888.00 2023-11-24 20:16:05.000 328 22444.95 148.63 41479.83 47545.90 2023-11-24 20:16:06.000 328 22444.96 148.68 41479.86 88888.00 2023-11-24 20:16:07.000 328 22444.96 148.63 41479.77 88888.00 2023-11-24 20:16:08.000 328 22444.94 148.57 41479.72 88888.00 2023-11-24 20:16:09.000 328 22444.90 148.53 41479.75 88888.00 2023-11-24 20:16:10.000 328 22444.85 148.51 41479.78 47545.93 2023-11-24 20:16:11.000 328 22444.84 148.53 41479.81 88888.00 2023-11-24 20:16:12.000 328 22444.85 148.55 41479.83 88888.00 2023-11-24 20:16:13.000 328 22444.85 148.56 41479.81 88888.00 2023-11-24 20:16:14.000 328 22444.83 148.54 41479.73 88888.00 2023-11-24 20:16:15.000 328 22444.78 148.50 41479.69 47545.91 2023-11-24 20:16:16.000 328 22444.78 148.49 41479.70 88888.00 2023-11-24 20:16:17.000 328 22444.81 148.51 41479.65 88888.00 2023-11-24 20:16:18.000 328 22444.79 148.52 41479.50 88888.00 2023-11-24 20:16:19.000 328 22444.75 148.52 41479.41 88888.00 2023-11-24 20:16:20.000 328 22444.77 148.53 41479.50 47545.94 2023-11-24 20:16:21.000 328 22444.81 148.54 41479.62 88888.00 2023-11-24 20:16:22.000 328 22444.76 148.53 41479.61 88888.00 2023-11-24 20:16:23.000 328 22444.69 148.51 41479.59 88888.00 2023-11-24 20:16:24.000 328 22444.69 148.51 41479.61 88888.00 2023-11-24 20:16:25.000 328 22444.72 148.50 41479.64 47545.89 2023-11-24 20:16:26.000 328 22444.69 148.44 41479.65 88888.00 2023-11-24 20:16:27.000 328 22444.67 148.39 41479.66 88888.00 2023-11-24 20:16:28.000 328 22444.72 148.42 41479.73 88888.00 2023-11-24 20:16:29.000 328 22444.77 148.41 41479.84 88888.00 2023-11-24 20:16:30.000 328 22444.81 148.37 41479.89 47545.93 2023-11-24 20:16:31.000 328 22444.84 148.37 41479.88 88888.00 2023-11-24 20:16:32.000 328 22444.85 148.37 41479.80 88888.00 2023-11-24 20:16:33.000 328 22444.85 148.38 41479.73 88888.00 2023-11-24 20:16:34.000 328 22444.82 148.39 41479.68 88888.00 2023-11-24 20:16:35.000 328 22444.79 148.38 41479.66 47545.93 2023-11-24 20:16:36.000 328 22444.79 148.40 41479.66 88888.00 2023-11-24 20:16:37.000 328 22444.79 148.43 41479.66 88888.00 2023-11-24 20:16:38.000 328 22444.80 148.45 41479.68 88888.00 2023-11-24 20:16:39.000 328 22444.83 148.44 41479.67 88888.00 2023-11-24 20:16:40.000 328 22444.83 148.39 41479.61 47545.91 2023-11-24 20:16:41.000 328 22444.81 148.39 41479.65 88888.00 2023-11-24 20:16:42.000 328 22444.83 148.42 41479.75 88888.00 2023-11-24 20:16:43.000 328 22444.86 148.44 41479.76 88888.00 2023-11-24 20:16:44.000 328 22444.85 148.44 41479.70 88888.00 2023-11-24 20:16:45.000 328 22444.84 148.44 41479.67 47545.90 2023-11-24 20:16:46.000 328 22444.84 148.43 41479.71 88888.00 2023-11-24 20:16:47.000 328 22444.84 148.45 41479.80 88888.00 2023-11-24 20:16:48.000 328 22444.82 148.45 41479.84 88888.00 2023-11-24 20:16:49.000 328 22444.78 148.44 41479.84 88888.00 2023-11-24 20:16:50.000 328 22444.73 148.50 41479.86 47545.92 2023-11-24 20:16:51.000 328 22444.69 148.53 41479.89 88888.00 2023-11-24 20:16:52.000 328 22444.69 148.50 41479.89 88888.00 2023-11-24 20:16:53.000 328 22444.73 148.47 41479.87 88888.00 2023-11-24 20:16:54.000 328 22444.77 148.50 41479.86 88888.00 2023-11-24 20:16:55.000 328 22444.83 148.59 41479.94 47545.94 2023-11-24 20:16:56.000 328 22444.87 148.66 41480.02 88888.00 2023-11-24 20:16:57.000 328 22444.86 148.64 41479.95 88888.00 2023-11-24 20:16:58.000 328 22444.85 148.58 41479.86 88888.00 2023-11-24 20:16:59.000 328 22444.86 148.54 41479.86 88888.00 2023-11-24 20:17:00.000 328 22444.90 148.51 41479.89 47545.94 2023-11-24 20:17:01.000 328 22444.96 148.55 41479.91 88888.00 2023-11-24 20:17:02.000 328 22445.00 148.63 41479.94 88888.00 2023-11-24 20:17:03.000 328 22444.99 148.69 41480.00 88888.00 2023-11-24 20:17:04.000 328 22444.93 148.76 41480.02 88888.00 2023-11-24 20:17:05.000 328 22444.87 148.77 41479.95 47545.92 2023-11-24 20:17:06.000 328 22444.87 148.74 41479.93 88888.00 2023-11-24 20:17:07.000 328 22444.89 148.72 41480.00 88888.00 2023-11-24 20:17:08.000 328 22444.86 148.73 41480.04 88888.00 2023-11-24 20:17:09.000 328 22444.83 148.73 41480.02 88888.00 2023-11-24 20:17:10.000 328 22444.81 148.71 41480.00 47545.97 2023-11-24 20:17:11.000 328 22444.82 148.72 41480.01 88888.00 2023-11-24 20:17:12.000 328 22444.85 148.76 41480.00 88888.00 2023-11-24 20:17:13.000 328 22444.83 148.81 41479.95 88888.00 2023-11-24 20:17:14.000 328 22444.81 148.82 41479.94 88888.00 2023-11-24 20:17:15.000 328 22444.81 148.78 41479.94 47545.98 2023-11-24 20:17:16.000 328 22444.83 148.73 41479.92 88888.00 2023-11-24 20:17:17.000 328 22444.84 148.74 41479.91 88888.00 2023-11-24 20:17:18.000 328 22444.86 148.78 41479.98 88888.00 2023-11-24 20:17:19.000 328 22444.86 148.78 41480.08 88888.00 2023-11-24 20:17:20.000 328 22444.86 148.75 41480.07 47545.99 2023-11-24 20:17:21.000 328 22444.88 148.72 41479.94 88888.00 2023-11-24 20:17:22.000 328 22444.89 148.69 41479.77 88888.00 2023-11-24 20:17:23.000 328 22444.88 148.69 41479.69 88888.00 2023-11-24 20:17:24.000 328 22444.87 148.67 41479.73 88888.00 2023-11-24 20:17:25.000 328 22444.91 148.64 41479.82 47546.00 2023-11-24 20:17:26.000 328 22444.95 148.65 41479.85 88888.00 2023-11-24 20:17:27.000 328 22444.91 148.68 41479.80 88888.00 2023-11-24 20:17:28.000 328 22444.87 148.69 41479.82 88888.00 2023-11-24 20:17:29.000 328 22444.87 148.69 41479.94 88888.00 2023-11-24 20:17:30.000 328 22444.89 148.67 41479.98 47546.00 2023-11-24 20:17:31.000 328 22444.90 148.66 41479.93 88888.00 2023-11-24 20:17:32.000 328 22444.93 148.64 41479.89 88888.00 2023-11-24 20:17:33.000 328 22444.97 148.65 41479.89 88888.00 2023-11-24 20:17:34.000 328 22444.97 148.69 41479.93 88888.00 2023-11-24 20:17:35.000 328 22444.97 148.69 41479.97 47546.01 2023-11-24 20:17:36.000 328 22445.01 148.61 41479.99 88888.00 2023-11-24 20:17:37.000 328 22445.02 148.55 41480.00 88888.00 2023-11-24 20:17:38.000 328 22444.98 148.54 41479.94 88888.00 2023-11-24 20:17:39.000 328 22444.97 148.54 41479.85 88888.00 2023-11-24 20:17:40.000 328 22444.97 148.53 41479.80 47545.98 2023-11-24 20:17:41.000 328 22444.93 148.50 41479.79 88888.00 2023-11-24 20:17:42.000 328 22444.88 148.52 41479.83 88888.00 2023-11-24 20:17:43.000 328 22444.89 148.62 41479.86 88888.00 2023-11-24 20:17:44.000 328 22444.94 148.68 41479.83 88888.00 2023-11-24 20:17:45.000 328 22444.96 148.69 41479.80 47546.01 2023-11-24 20:17:46.000 328 22444.92 148.73 41479.78 88888.00 2023-11-24 20:17:47.000 328 22444.89 148.78 41479.74 88888.00 2023-11-24 20:17:48.000 328 22444.91 148.80 41479.72 88888.00 2023-11-24 20:17:49.000 328 22444.92 148.77 41479.70 88888.00 2023-11-24 20:17:50.000 328 22444.89 148.76 41479.69 47546.03 2023-11-24 20:17:51.000 328 22444.90 148.81 41479.76 88888.00 2023-11-24 20:17:52.000 328 22444.94 148.86 41479.89 88888.00 2023-11-24 20:17:53.000 328 22444.99 148.88 41479.98 88888.00 2023-11-24 20:17:54.000 328 22445.02 148.88 41479.96 88888.00 2023-11-24 20:17:55.000 328 22444.99 148.82 41479.86 47546.00 2023-11-24 20:17:56.000 328 22444.92 148.78 41479.85 88888.00 2023-11-24 20:17:57.000 328 22444.88 148.79 41479.92 88888.00 2023-11-24 20:17:58.000 328 22444.87 148.79 41479.94 88888.00 2023-11-24 20:17:59.000 328 22444.92 148.82 41479.99 88888.00 2023-11-24 20:18:00.000 328 22444.98 148.88 41480.01 47546.03 2023-11-24 20:18:01.000 328 22445.00 148.91 41479.94 88888.00 2023-11-24 20:18:02.000 328 22444.94 148.93 41479.88 88888.00 2023-11-24 20:18:03.000 328 22444.87 148.90 41479.86 88888.00 2023-11-24 20:18:04.000 328 22444.85 148.88 41479.88 88888.00 2023-11-24 20:18:05.000 328 22444.89 148.90 41479.89 47545.99 2023-11-24 20:18:06.000 328 22444.90 148.91 41479.87 88888.00 2023-11-24 20:18:07.000 328 22444.90 148.91 41479.82 88888.00 2023-11-24 20:18:08.000 328 22444.89 148.93 41479.81 88888.00 2023-11-24 20:18:09.000 328 22444.90 148.97 41479.88 88888.00 2023-11-24 20:18:10.000 328 22444.91 149.00 41479.95 47545.97 2023-11-24 20:18:11.000 328 22444.86 148.98 41479.91 88888.00 2023-11-24 20:18:12.000 328 22444.78 148.95 41479.82 88888.00 2023-11-24 20:18:13.000 328 22444.78 148.94 41479.82 88888.00 2023-11-24 20:18:14.000 328 22444.82 148.91 41479.86 88888.00 2023-11-24 20:18:15.000 328 22444.86 148.91 41479.87 47546.02 2023-11-24 20:18:16.000 328 22444.91 148.96 41479.89 88888.00 2023-11-24 20:18:17.000 328 22444.93 148.97 41479.94 88888.00 2023-11-24 20:18:18.000 328 22444.91 148.99 41480.01 88888.00 2023-11-24 20:18:19.000 328 22444.89 149.04 41480.06 88888.00 2023-11-24 20:18:20.000 328 22444.85 149.02 41480.04 47545.99 2023-11-24 20:18:21.000 328 22444.81 149.00 41479.98 88888.00 2023-11-24 20:18:22.000 328 22444.79 148.97 41479.92 88888.00 2023-11-24 20:18:23.000 328 22444.81 148.92 41479.91 88888.00 2023-11-24 20:18:24.000 328 22444.84 148.92 41479.97 88888.00 2023-11-24 20:18:25.000 328 22444.86 148.96 41480.05 47546.01 2023-11-24 20:18:26.000 328 22444.87 148.93 41480.07 88888.00 2023-11-24 20:18:27.000 328 22444.87 148.88 41480.07 88888.00 2023-11-24 20:18:28.000 328 22444.88 148.85 41480.06 88888.00 2023-11-24 20:18:29.000 328 22444.94 148.87 41480.05 88888.00 2023-11-24 20:18:30.000 328 22445.01 148.90 41480.02 47545.99 2023-11-24 20:18:31.000 328 22445.00 148.91 41479.94 88888.00 2023-11-24 20:18:32.000 328 22444.93 148.92 41479.91 88888.00 2023-11-24 20:18:33.000 328 22444.88 148.92 41479.93 88888.00 2023-11-24 20:18:34.000 328 22444.88 148.93 41479.89 88888.00 2023-11-24 20:18:35.000 328 22444.91 148.97 41479.87 47546.02 2023-11-24 20:18:36.000 328 22444.89 148.99 41479.87 88888.00 2023-11-24 20:18:37.000 328 22444.83 148.97 41479.83 88888.00 2023-11-24 20:18:38.000 328 22444.81 148.96 41479.79 88888.00 2023-11-24 20:18:39.000 328 22444.85 148.98 41479.79 88888.00 2023-11-24 20:18:40.000 328 22444.87 149.01 41479.83 47546.00 2023-11-24 20:18:41.000 328 22444.85 149.01 41479.88 88888.00 2023-11-24 20:18:42.000 328 22444.84 148.96 41479.83 88888.00 2023-11-24 20:18:43.000 328 22444.84 148.94 41479.74 88888.00 2023-11-24 20:18:44.000 328 22444.85 148.99 41479.77 88888.00 2023-11-24 20:18:45.000 328 22444.84 149.01 41479.84 47546.06 2023-11-24 20:18:46.000 328 22444.81 149.00 41479.84 88888.00 2023-11-24 20:18:47.000 328 22444.79 149.01 41479.84 88888.00 2023-11-24 20:18:48.000 328 22444.78 149.05 41479.85 88888.00 2023-11-24 20:18:49.000 328 22444.78 149.05 41479.86 88888.00 2023-11-24 20:18:50.000 328 22444.78 149.01 41479.85 47546.04 2023-11-24 20:18:51.000 328 22444.79 148.94 41479.85 88888.00 2023-11-24 20:18:52.000 328 22444.81 148.91 41479.89 88888.00 2023-11-24 20:18:53.000 328 22444.84 148.96 41479.89 88888.00 2023-11-24 20:18:54.000 328 22444.88 149.02 41479.82 88888.00 2023-11-24 20:18:55.000 328 22444.90 149.02 41479.77 47546.03 2023-11-24 20:18:56.000 328 22444.86 148.98 41479.80 88888.00 2023-11-24 20:18:57.000 328 22444.84 148.99 41479.89 88888.00 2023-11-24 20:18:58.000 328 22444.82 149.04 41479.87 88888.00 2023-11-24 20:18:59.000 328 22444.84 149.06 41479.80 88888.00 2023-11-24 20:19:00.000 328 22444.87 149.03 41479.80 47546.06 2023-11-24 20:19:01.000 328 22444.85 148.97 41479.80 88888.00 2023-11-24 20:19:02.000 328 22444.84 148.98 41479.83 88888.00 2023-11-24 20:19:03.000 328 22444.86 149.02 41479.87 88888.00 2023-11-24 20:19:04.000 328 22444.89 149.00 41479.81 88888.00 2023-11-24 20:19:05.000 328 22444.89 148.96 41479.72 47546.07 2023-11-24 20:19:06.000 328 22444.91 148.90 41479.71 88888.00 2023-11-24 20:19:07.000 328 22444.93 148.85 41479.72 88888.00 2023-11-24 20:19:08.000 328 22444.96 148.89 41479.76 88888.00 2023-11-24 20:19:09.000 328 22444.94 148.94 41479.80 88888.00 2023-11-24 20:19:10.000 328 22444.87 148.94 41479.77 47546.07 2023-11-24 20:19:11.000 328 22444.81 148.88 41479.69 88888.00 2023-11-24 20:19:12.000 328 22444.78 148.81 41479.65 88888.00 2023-11-24 20:19:13.000 328 22444.77 148.76 41479.69 88888.00 2023-11-24 20:19:14.000 328 22444.78 148.77 41479.76 88888.00 2023-11-24 20:19:15.000 328 22444.82 148.76 41479.78 47546.09 2023-11-24 20:19:16.000 328 22444.88 148.75 41479.79 88888.00 2023-11-24 20:19:17.000 328 22444.94 148.76 41479.86 88888.00 2023-11-24 20:19:18.000 328 22444.93 148.75 41479.87 88888.00 2023-11-24 20:19:19.000 328 22444.90 148.73 41479.76 88888.00 2023-11-24 20:19:20.000 328 22444.89 148.76 41479.66 47546.09 2023-11-24 20:19:21.000 328 22444.89 148.78 41479.66 88888.00 2023-11-24 20:19:22.000 328 22444.90 148.77 41479.70 88888.00 2023-11-24 20:19:23.000 328 22444.90 148.72 41479.68 88888.00 2023-11-24 20:19:24.000 328 22444.89 148.71 41479.65 88888.00 2023-11-24 20:19:25.000 328 22444.90 148.77 41479.71 47546.11 2023-11-24 20:19:26.000 328 22444.90 148.81 41479.81 88888.00 2023-11-24 20:19:27.000 328 22444.88 148.78 41479.82 88888.00 2023-11-24 20:19:28.000 328 22444.89 148.74 41479.80 88888.00 2023-11-24 20:19:29.000 328 22444.88 148.71 41479.76 88888.00 2023-11-24 20:19:30.000 328 22444.85 148.67 41479.70 47546.10 2023-11-24 20:19:31.000 328 22444.84 148.61 41479.68 88888.00 2023-11-24 20:19:32.000 328 22444.86 148.59 41479.71 88888.00 2023-11-24 20:19:33.000 328 22444.87 148.67 41479.77 88888.00 2023-11-24 20:19:34.000 328 22444.87 148.77 41479.78 88888.00 2023-11-24 20:19:35.000 328 22444.86 148.78 41479.75 47546.11 2023-11-24 20:19:36.000 328 22444.87 148.76 41479.78 88888.00 2023-11-24 20:19:37.000 328 22444.87 148.75 41479.88 88888.00 2023-11-24 20:19:38.000 328 22444.84 148.77 41479.94 88888.00 2023-11-24 20:19:39.000 328 22444.81 148.76 41479.93 88888.00 2023-11-24 20:19:40.000 328 22444.80 148.74 41479.90 47546.11 2023-11-24 20:19:41.000 328 22444.81 148.76 41479.90 88888.00 2023-11-24 20:19:42.000 328 22444.84 148.83 41479.91 88888.00 2023-11-24 20:19:43.000 328 22444.85 148.85 41479.90 88888.00 2023-11-24 20:19:44.000 328 22444.83 148.81 41479.91 88888.00 2023-11-24 20:19:45.000 328 22444.83 148.76 41479.90 47546.13 2023-11-24 20:19:46.000 328 22444.84 148.70 41479.85 88888.00 2023-11-24 20:19:47.000 328 22444.85 148.70 41479.86 88888.00 2023-11-24 20:19:48.000 328 22444.86 148.75 41479.90 88888.00 2023-11-24 20:19:49.000 328 22444.87 148.77 41479.90 88888.00 2023-11-24 20:19:50.000 328 22444.85 148.69 41479.82 47546.13 2023-11-24 20:19:51.000 328 22444.78 148.61 41479.74 88888.00 2023-11-24 20:19:52.000 328 22444.74 148.62 41479.73 88888.00 2023-11-24 20:19:53.000 328 22444.74 148.64 41479.73 88888.00 2023-11-24 20:19:54.000 328 22444.75 148.60 41479.69 88888.00 2023-11-24 20:19:55.000 328 22444.70 148.56 41479.64 47546.13 2023-11-24 20:19:56.000 328 22444.67 148.56 41479.67 88888.00 2023-11-24 20:19:57.000 328 22444.74 148.60 41479.79 88888.00 2023-11-24 20:19:58.000 328 22444.81 148.62 41479.88 88888.00 2023-11-24 20:19:59.000 328 22444.81 148.63 41479.90 88888.00 2023-11-24 20:20:00.000 328 22444.78 148.67 41479.88 47546.12 2023-11-24 20:20:01.000 328 22444.76 148.70 41479.90 88888.00 2023-11-24 20:20:02.000 328 22444.71 148.65 41479.96 88888.00 2023-11-24 20:20:03.000 328 22444.65 148.55 41479.99 88888.00 2023-11-24 20:20:04.000 328 22444.65 148.48 41479.96 88888.00 2023-11-24 20:20:05.000 328 22444.70 148.47 41479.91 47546.09 2023-11-24 20:20:06.000 328 22444.78 148.53 41479.96 88888.00 2023-11-24 20:20:07.000 328 22444.86 148.57 41480.06 88888.00 2023-11-24 20:20:08.000 328 22444.86 148.53 41480.09 88888.00 2023-11-24 20:20:09.000 328 22444.84 148.53 41480.09 88888.00 2023-11-24 20:20:10.000 328 22444.85 148.60 41480.06 47546.16 2023-11-24 20:20:11.000 328 22444.88 148.61 41479.99 88888.00 2023-11-24 20:20:12.000 328 22444.89 148.59 41479.98 88888.00 2023-11-24 20:20:13.000 328 22444.88 148.62 41480.06 88888.00 2023-11-24 20:20:14.000 328 22444.89 148.67 41480.11 88888.00 2023-11-24 20:20:15.000 328 22444.89 148.66 41480.08 47546.15 2023-11-24 20:20:16.000 328 22444.86 148.64 41480.06 88888.00 2023-11-24 20:20:17.000 328 22444.86 148.62 41480.07 88888.00 2023-11-24 20:20:18.000 328 22444.84 148.56 41480.00 88888.00 2023-11-24 20:20:19.000 328 22444.78 148.49 41479.91 88888.00 2023-11-24 20:20:20.000 328 22444.76 148.47 41479.92 47546.16 2023-11-24 20:20:21.000 328 22444.81 148.49 41479.98 88888.00 2023-11-24 20:20:22.000 328 22444.83 148.50 41480.03 88888.00 2023-11-24 20:20:23.000 328 22444.81 148.53 41480.06 88888.00 2023-11-24 20:20:24.000 328 22444.84 148.56 41480.06 88888.00 2023-11-24 20:20:25.000 328 22444.89 148.54 41480.04 47546.17 2023-11-24 20:20:26.000 328 22444.88 148.52 41479.98 88888.00 2023-11-24 20:20:27.000 328 22444.83 148.50 41479.91 88888.00 2023-11-24 20:20:28.000 328 22444.83 148.46 41479.93 88888.00 2023-11-24 20:20:29.000 328 22444.84 148.40 41479.93 88888.00 2023-11-24 20:20:30.000 328 22444.82 148.35 41479.82 47546.18 2023-11-24 20:20:31.000 328 22444.82 148.34 41479.73 88888.00 2023-11-24 20:20:32.000 328 22444.85 148.37 41479.77 88888.00 2023-11-24 20:20:33.000 328 22444.87 148.41 41479.89 88888.00 2023-11-24 20:20:34.000 328 22444.87 148.42 41479.90 88888.00 2023-11-24 20:20:35.000 328 22444.88 148.37 41479.81 47546.23 2023-11-24 20:20:36.000 328 22444.91 148.31 41479.78 88888.00 2023-11-24 20:20:37.000 328 22444.91 148.29 41479.86 88888.00 2023-11-24 20:20:38.000 328 22444.91 148.31 41479.87 88888.00 2023-11-24 20:20:39.000 328 22444.97 148.34 41479.85 88888.00 2023-11-24 20:20:40.000 328 22445.01 148.36 41479.87 47546.23 2023-11-24 20:20:41.000 328 22444.98 148.36 41479.88 88888.00 2023-11-24 20:20:42.000 328 22444.94 148.35 41479.88 88888.00 2023-11-24 20:20:43.000 328 22444.94 148.34 41479.91 88888.00 2023-11-24 20:20:44.000 328 22444.96 148.36 41479.94 88888.00 2023-11-24 20:20:45.000 328 22444.98 148.45 41479.97 47546.20 2023-11-24 20:20:46.000 328 22445.00 148.44 41479.93 88888.00 2023-11-24 20:20:47.000 328 22444.98 148.37 41479.82 88888.00 2023-11-24 20:20:48.000 328 22444.96 148.37 41479.79 88888.00 2023-11-24 20:20:49.000 328 22444.98 148.38 41479.83 88888.00 2023-11-24 20:20:50.000 328 22445.02 148.37 41479.86 47546.21 2023-11-24 20:20:51.000 328 22444.99 148.41 41479.90 88888.00 2023-11-24 20:20:52.000 328 22444.93 148.43 41479.91 88888.00 2023-11-24 20:20:53.000 328 22444.92 148.38 41479.90 88888.00 2023-11-24 20:20:54.000 328 22444.93 148.32 41479.90 88888.00 2023-11-24 20:20:55.000 328 22444.92 148.32 41479.96 47546.21 2023-11-24 20:20:56.000 328 22444.90 148.34 41480.03 88888.00 2023-11-24 20:20:57.000 328 22444.90 148.36 41480.04 88888.00 2023-11-24 20:20:58.000 328 22444.93 148.38 41479.98 88888.00 2023-11-24 20:20:59.000 328 22445.00 148.43 41479.98 88888.00 2023-11-24 20:21:00.000 328 22445.03 148.46 41480.00 47546.21 2023-11-24 20:21:01.000 328 22445.00 148.41 41479.90 88888.00 2023-11-24 20:21:02.000 328 22444.95 148.35 41479.78 88888.00 2023-11-24 20:21:03.000 328 22444.95 148.34 41479.81 88888.00 2023-11-24 20:21:04.000 328 22445.00 148.39 41480.01 88888.00 2023-11-24 20:21:05.000 328 22445.04 148.46 41480.18 47546.23 2023-11-24 20:21:06.000 328 22445.04 148.50 41480.17 88888.00 2023-11-24 20:21:07.000 328 22445.02 148.50 41480.09 88888.00 2023-11-24 20:21:08.000 328 22445.00 148.50 41480.04 88888.00 2023-11-24 20:21:09.000 328 22444.97 148.46 41479.94 88888.00 2023-11-24 20:21:10.000 328 22444.94 148.44 41479.85 47546.20 2023-11-24 20:21:11.000 328 22444.97 148.45 41479.81 88888.00 2023-11-24 20:21:12.000 328 22444.98 148.47 41479.81 88888.00 2023-11-24 20:21:13.000 328 22444.96 148.47 41479.83 88888.00 2023-11-24 20:21:14.000 328 22444.93 148.48 41479.84 88888.00 2023-11-24 20:21:15.000 328 22444.92 148.47 41479.90 47546.21 2023-11-24 20:21:16.000 328 22444.92 148.46 41479.94 88888.00 2023-11-24 20:21:17.000 328 22444.88 148.40 41479.87 88888.00 2023-11-24 20:21:18.000 328 22444.82 148.35 41479.82 88888.00 2023-11-24 20:21:19.000 328 22444.84 148.39 41479.88 88888.00 2023-11-24 20:21:20.000 328 22444.88 148.46 41479.94 47546.17 2023-11-24 20:21:21.000 328 22444.88 148.50 41479.95 88888.00 2023-11-24 20:21:22.000 328 22444.88 148.53 41479.93 88888.00 2023-11-24 20:21:23.000 328 22444.88 148.58 41479.94 88888.00 2023-11-24 20:21:24.000 328 22444.85 148.64 41480.01 88888.00 2023-11-24 20:21:25.000 328 22444.84 148.64 41480.09 47546.14 2023-11-24 20:21:26.000 328 22444.86 148.60 41480.12 88888.00 2023-11-24 20:21:27.000 328 22444.83 148.57 41480.06 88888.00 2023-11-24 20:21:28.000 328 22444.75 148.57 41479.98 88888.00 2023-11-24 20:21:29.000 328 22444.72 148.57 41479.96 88888.00 2023-11-24 20:21:30.000 328 22444.74 148.57 41479.98 47546.15 2023-11-24 20:21:31.000 328 22444.75 148.55 41480.01 88888.00 2023-11-24 20:21:32.000 328 22444.76 148.57 41480.04 88888.00 2023-11-24 20:21:33.000 328 22444.77 148.58 41480.04 88888.00 2023-11-24 20:21:34.000 328 22444.78 148.54 41480.00 88888.00 2023-11-24 20:21:35.000 328 22444.78 148.51 41479.96 47546.14 2023-11-24 20:21:36.000 328 22444.76 148.52 41479.94 88888.00 2023-11-24 20:21:37.000 328 22444.73 148.54 41479.95 88888.00 2023-11-24 20:21:38.000 328 22444.73 148.58 41479.97 88888.00 2023-11-24 20:21:39.000 328 22444.70 148.62 41480.00 88888.00 2023-11-24 20:21:40.000 328 22444.67 148.62 41480.03 47546.12 2023-11-24 20:21:41.000 328 22444.69 148.56 41480.02 88888.00 2023-11-24 20:21:42.000 328 22444.68 148.49 41479.93 88888.00 2023-11-24 20:21:43.000 328 22444.62 148.48 41479.85 88888.00 2023-11-24 20:21:44.000 328 22444.60 148.49 41479.84 88888.00 2023-11-24 20:21:45.000 328 22444.62 148.46 41479.87 47546.12 2023-11-24 20:21:46.000 328 22444.68 148.47 41479.92 88888.00 2023-11-24 20:21:47.000 328 22444.76 148.52 41480.01 88888.00 2023-11-24 20:21:48.000 328 22444.79 148.55 41480.10 88888.00 2023-11-24 20:21:49.000 328 22444.77 148.55 41480.11 88888.00 2023-11-24 20:21:50.000 328 22444.76 148.53 41480.02 47546.14 2023-11-24 20:21:51.000 328 22444.73 148.49 41479.93 88888.00 2023-11-24 20:21:52.000 328 22444.66 148.48 41479.92 88888.00 2023-11-24 20:21:53.000 328 22444.63 148.51 41479.94 88888.00 2023-11-24 20:21:54.000 328 22444.69 148.56 41479.97 88888.00 2023-11-24 20:21:55.000 328 22444.74 148.62 41480.05 47546.11 2023-11-24 20:21:56.000 328 22444.73 148.65 41480.12 88888.00 2023-11-24 20:21:57.000 328 22444.74 148.61 41480.13 88888.00 2023-11-24 20:21:58.000 328 22444.74 148.54 41480.12 88888.00 2023-11-24 20:21:59.000 328 22444.74 148.53 41480.09 88888.00 2023-11-24 20:22:00.000 328 22444.76 148.59 41480.02 47546.14 2023-11-24 20:22:01.000 328 22444.77 148.63 41480.02 88888.00 2023-11-24 20:22:02.000 328 22444.75 148.64 41480.08 88888.00 2023-11-24 20:22:03.000 328 22444.73 148.68 41480.11 88888.00 2023-11-24 20:22:04.000 328 22444.71 148.73 41480.05 88888.00 2023-11-24 20:22:05.000 328 22444.70 148.72 41479.96 47546.11 2023-11-24 20:22:06.000 328 22444.74 148.63 41479.87 88888.00 2023-11-24 20:22:07.000 328 22444.77 148.57 41479.82 88888.00 2023-11-24 20:22:08.000 328 22444.75 148.60 41479.85 88888.00 2023-11-24 20:22:09.000 328 22444.69 148.65 41479.87 88888.00 2023-11-24 20:22:10.000 328 22444.67 148.67 41479.90 47546.12 2023-11-24 20:22:11.000 328 22444.69 148.68 41480.00 88888.00 2023-11-24 20:22:12.000 328 22444.69 148.68 41480.07 88888.00 2023-11-24 20:22:13.000 328 22444.68 148.69 41480.07 88888.00 2023-11-24 20:22:14.000 328 22444.67 148.72 41480.06 88888.00 2023-11-24 20:22:15.000 328 22444.66 148.71 41479.97 47546.11 2023-11-24 20:22:16.000 328 22444.64 148.65 41479.85 88888.00 2023-11-24 20:22:17.000 328 22444.64 148.64 41479.80 88888.00 2023-11-24 20:22:18.000 328 22444.65 148.68 41479.85 88888.00 2023-11-24 20:22:19.000 328 22444.67 148.69 41479.93 88888.00 2023-11-24 20:22:20.000 328 22444.68 148.71 41479.95 47546.13 2023-11-24 20:22:21.000 328 22444.66 148.72 41479.95 88888.00 2023-11-24 20:22:22.000 328 22444.66 148.68 41479.94 88888.00 2023-11-24 20:22:23.000 328 22444.65 148.61 41479.89 88888.00 2023-11-24 20:22:24.000 328 22444.64 148.58 41479.86 88888.00 2023-11-24 20:22:25.000 328 22444.65 148.55 41479.84 47546.15 2023-11-24 20:22:26.000 328 22444.68 148.52 41479.80 88888.00 2023-11-24 20:22:27.000 328 22444.67 148.54 41479.80 88888.00 2023-11-24 20:22:28.000 328 22444.61 148.59 41479.87 88888.00 2023-11-24 20:22:29.000 328 22444.58 148.62 41479.95 88888.00 2023-11-24 20:22:30.000 328 22444.62 148.63 41479.99 47546.13 2023-11-24 20:22:31.000 328 22444.67 148.67 41479.98 88888.00 2023-11-24 20:22:32.000 328 22444.68 148.69 41479.91 88888.00 2023-11-24 20:22:33.000 328 22444.67 148.70 41479.87 88888.00 2023-11-24 20:22:34.000 328 22444.69 148.72 41479.88 88888.00 2023-11-24 20:22:35.000 328 22444.72 148.73 41479.94 47546.10 2023-11-24 20:22:36.000 328 22444.71 148.69 41480.00 88888.00 2023-11-24 20:22:37.000 328 22444.65 148.66 41480.02 88888.00 2023-11-24 20:22:38.000 328 22444.62 148.70 41480.04 88888.00 2023-11-24 20:22:39.000 328 22444.65 148.76 41480.09 88888.00 2023-11-24 20:22:40.000 328 22444.68 148.77 41480.09 47546.12 2023-11-24 20:22:41.000 328 22444.67 148.72 41480.05 88888.00 2023-11-24 20:22:42.000 328 22444.64 148.65 41480.00 88888.00 2023-11-24 20:22:43.000 328 22444.64 148.62 41479.98 88888.00 2023-11-24 20:22:44.000 328 22444.69 148.66 41480.04 88888.00 2023-11-24 20:22:45.000 328 22444.76 148.68 41480.16 47546.10 2023-11-24 20:22:46.000 328 22444.79 148.69 41480.23 88888.00 2023-11-24 20:22:47.000 328 22444.77 148.71 41480.20 88888.00 2023-11-24 20:22:48.000 328 22444.72 148.68 41480.11 88888.00 2023-11-24 20:22:49.000 328 22444.71 148.63 41480.07 88888.00 2023-11-24 20:22:50.000 328 22444.74 148.65 41480.03 47546.13 2023-11-24 20:22:51.000 328 22444.72 148.69 41479.96 88888.00 2023-11-24 20:22:52.000 328 22444.69 148.71 41479.96 88888.00 2023-11-24 20:22:53.000 328 22444.69 148.74 41480.06 88888.00 2023-11-24 20:22:54.000 328 22444.70 148.75 41480.13 88888.00 2023-11-24 20:22:55.000 328 22444.71 148.74 41480.19 47546.12 2023-11-24 20:22:56.000 328 22444.76 148.79 41480.25 88888.00 2023-11-24 20:22:57.000 328 22444.80 148.86 41480.18 88888.00 2023-11-24 20:22:58.000 328 22444.78 148.84 41479.99 88888.00 2023-11-24 20:22:59.000 328 22444.74 148.78 41479.89 88888.00 2023-11-24 20:23:00.000 328 22444.74 148.80 41479.94 47546.16 2023-11-24 20:23:01.000 328 22444.75 148.83 41480.02 88888.00 2023-11-24 20:23:02.000 328 22444.75 148.86 41480.10 88888.00 2023-11-24 20:23:03.000 328 22444.76 148.87 41480.15 88888.00 2023-11-24 20:23:04.000 328 22444.74 148.84 41480.15 88888.00 2023-11-24 20:23:05.000 328 22444.73 148.75 41480.04 47546.17 2023-11-24 20:23:06.000 328 22444.74 148.71 41479.94 88888.00 2023-11-24 20:23:07.000 328 22444.75 148.73 41479.93 88888.00 2023-11-24 20:23:08.000 328 22444.76 148.77 41479.98 88888.00 2023-11-24 20:23:09.000 328 22444.81 148.80 41480.01 88888.00 2023-11-24 20:23:10.000 328 22444.86 148.80 41480.03 47546.18 2023-11-24 20:23:11.000 328 22444.87 148.75 41480.07 88888.00 2023-11-24 20:23:12.000 328 22444.88 148.75 41480.14 88888.00 2023-11-24 20:23:13.000 328 22444.89 148.77 41480.12 88888.00 2023-11-24 20:23:14.000 328 22444.86 148.78 41480.03 88888.00 2023-11-24 20:23:15.000 328 22444.78 148.78 41479.97 47546.20 2023-11-24 20:23:16.000 328 22444.74 148.78 41479.97 88888.00 2023-11-24 20:23:17.000 328 22444.82 148.82 41480.02 88888.00 2023-11-24 20:23:18.000 328 22444.93 148.88 41480.07 88888.00 2023-11-24 20:23:19.000 328 22444.98 148.93 41480.10 88888.00 2023-11-24 20:23:20.000 328 22444.96 148.93 41480.19 47546.18 2023-11-24 20:23:21.000 328 22444.93 148.85 41480.29 88888.00 2023-11-24 20:23:22.000 328 22444.90 148.76 41480.29 88888.00 2023-11-24 20:23:23.000 328 22444.88 148.74 41480.25 88888.00 2023-11-24 20:23:24.000 328 22444.87 148.75 41480.23 88888.00 2023-11-24 20:23:25.000 328 22444.85 148.71 41480.14 47546.19 2023-11-24 20:23:26.000 328 22444.79 148.70 41480.06 88888.00 2023-11-24 20:23:27.000 328 22444.74 148.73 41480.04 88888.00 2023-11-24 20:23:28.000 328 22444.76 148.73 41480.09 88888.00 2023-11-24 20:23:29.000 328 22444.84 148.76 41480.15 88888.00 2023-11-24 20:23:30.000 328 22444.90 148.78 41480.19 47546.19 2023-11-24 20:23:31.000 328 22444.92 148.74 41480.17 88888.00 2023-11-24 20:23:32.000 328 22444.92 148.70 41480.08 88888.00 2023-11-24 20:23:33.000 328 22444.86 148.70 41479.99 88888.00 2023-11-24 20:23:34.000 328 22444.76 148.75 41480.01 88888.00 2023-11-24 20:23:35.000 328 22444.72 148.80 41480.11 47546.23 2023-11-24 20:23:36.000 328 22444.74 148.81 41480.14 88888.00 2023-11-24 20:23:37.000 328 22444.76 148.76 41480.10 88888.00 2023-11-24 20:23:38.000 328 22444.77 148.68 41480.06 88888.00 2023-11-24 20:23:39.000 328 22444.76 148.63 41480.03 88888.00 2023-11-24 20:23:40.000 328 22444.74 148.61 41479.97 47546.22 2023-11-24 20:23:41.000 328 22444.74 148.58 41479.91 88888.00 2023-11-24 20:23:42.000 328 22444.82 148.61 41479.98 88888.00 2023-11-24 20:23:43.000 328 22444.92 148.71 41480.07 88888.00 2023-11-24 20:23:44.000 328 22444.94 148.75 41480.04 88888.00 2023-11-24 20:23:45.000 328 22444.88 148.71 41479.95 47546.26 2023-11-24 20:23:46.000 328 22444.85 148.68 41479.94 88888.00 2023-11-24 20:23:47.000 328 22444.88 148.67 41479.93 88888.00 2023-11-24 20:23:48.000 328 22444.88 148.66 41479.89 88888.00 2023-11-24 20:23:49.000 328 22444.88 148.65 41479.91 88888.00 2023-11-24 20:23:50.000 328 22444.91 148.63 41479.98 47546.26 2023-11-24 20:23:51.000 328 22444.95 148.62 41480.04 88888.00 2023-11-24 20:23:52.000 328 22444.99 148.64 41480.07 88888.00 2023-11-24 20:23:53.000 328 22444.99 148.68 41480.07 88888.00 2023-11-24 20:23:54.000 328 22444.97 148.68 41480.05 88888.00 2023-11-24 20:23:55.000 328 22444.97 148.68 41480.05 47546.26 2023-11-24 20:23:56.000 328 22444.97 148.66 41480.03 88888.00 2023-11-24 20:23:57.000 328 22445.00 148.61 41480.02 88888.00 2023-11-24 20:23:58.000 328 22445.03 148.57 41480.06 88888.00 2023-11-24 20:23:59.000 328 22445.05 148.58 41480.12 88888.00 2023-11-24 20:24:00.000 328 22445.03 148.59 41480.17 47546.29 2023-11-24 20:24:01.000 328 22445.00 148.56 41480.17 88888.00 2023-11-24 20:24:02.000 328 22444.98 148.53 41480.16 88888.00 2023-11-24 20:24:03.000 328 22444.98 148.57 41480.17 88888.00 2023-11-24 20:24:04.000 328 22444.97 148.60 41480.19 88888.00 2023-11-24 20:24:05.000 328 22444.96 148.54 41480.17 47546.32 2023-11-24 20:24:06.000 328 22444.99 148.49 41480.12 88888.00 2023-11-24 20:24:07.000 328 22445.05 148.53 41480.12 88888.00 2023-11-24 20:24:08.000 328 22445.08 148.64 41480.18 88888.00 2023-11-24 20:24:09.000 328 22445.09 148.71 41480.26 88888.00 2023-11-24 20:24:10.000 328 22445.10 148.72 41480.28 47546.32 2023-11-24 20:24:11.000 328 22445.10 148.67 41480.23 88888.00 2023-11-24 20:24:12.000 328 22445.08 148.62 41480.16 88888.00 2023-11-24 20:24:13.000 328 22445.05 148.59 41480.10 88888.00 2023-11-24 20:24:14.000 328 22445.05 148.55 41480.10 88888.00 2023-11-24 20:24:15.000 328 22445.07 148.53 41480.12 47546.32 2023-11-24 20:24:16.000 328 22445.09 148.55 41480.12 88888.00 2023-11-24 20:24:17.000 328 22445.11 148.59 41480.11 88888.00 2023-11-24 20:24:18.000 328 22445.12 148.59 41480.09 88888.00 2023-11-24 20:24:19.000 328 22445.11 148.59 41480.09 88888.00 2023-11-24 20:24:20.000 328 22445.08 148.60 41480.10 47546.37 2023-11-24 20:24:21.000 328 22445.07 148.60 41480.09 88888.00 2023-11-24 20:24:22.000 328 22445.13 148.61 41480.11 88888.00 2023-11-24 20:24:23.000 328 22445.17 148.58 41480.11 88888.00 2023-11-24 20:24:24.000 328 22445.17 148.54 41480.09 88888.00 2023-11-24 20:24:25.000 328 22445.17 148.55 41480.09 47546.36 2023-11-24 20:24:26.000 328 22445.19 148.52 41480.13 88888.00 2023-11-24 20:24:27.000 328 22445.22 148.50 41480.17 88888.00 2023-11-24 20:24:28.000 328 22445.24 148.55 41480.21 88888.00 2023-11-24 20:24:29.000 328 22445.20 148.54 41480.22 88888.00 2023-11-24 20:24:30.000 328 22445.14 148.42 41480.19 47546.39 2023-11-24 20:24:31.000 328 22445.12 148.34 41480.16 88888.00 2023-11-24 20:24:32.000 328 22445.10 148.36 41480.15 88888.00 2023-11-24 20:24:33.000 328 22445.09 148.41 41480.18 88888.00 2023-11-24 20:24:34.000 328 22445.12 148.42 41480.17 88888.00 2023-11-24 20:24:35.000 328 22445.15 148.40 41480.12 47546.43 2023-11-24 20:24:36.000 328 22445.12 148.40 41480.07 88888.00 2023-11-24 20:24:37.000 328 22445.09 148.39 41480.05 88888.00 2023-11-24 20:24:38.000 328 22445.09 148.31 41480.07 88888.00 2023-11-24 20:24:39.000 328 22445.07 148.22 41480.14 88888.00 2023-11-24 20:24:40.000 328 22445.06 148.14 41480.15 47546.41 2023-11-24 20:24:41.000 328 22445.11 148.09 41480.09 88888.00 2023-11-24 20:24:42.000 328 22445.16 148.09 41480.10 88888.00 2023-11-24 20:24:43.000 328 22445.13 148.10 41480.14 88888.00 2023-11-24 20:24:44.000 328 22445.06 148.11 41480.11 88888.00 2023-11-24 20:24:45.000 328 22445.08 148.13 41480.08 47546.45 2023-11-24 20:24:46.000 328 22445.16 148.12 41480.11 88888.00 2023-11-24 20:24:47.000 328 22445.21 148.09 41480.17 88888.00 2023-11-24 20:24:48.000 328 22445.19 148.10 41480.20 88888.00 2023-11-24 20:24:49.000 328 22445.15 148.12 41480.26 88888.00 2023-11-24 20:24:50.000 328 22445.14 148.06 41480.31 47546.47 2023-11-24 20:24:51.000 328 22445.14 148.00 41480.27 88888.00 2023-11-24 20:24:52.000 328 22445.15 148.06 41480.23 88888.00 2023-11-24 20:24:53.000 328 22445.18 148.11 41480.21 88888.00 2023-11-24 20:24:54.000 328 22445.15 148.03 41480.14 88888.00 2023-11-24 20:24:55.000 328 22445.12 147.97 41480.10 47546.47 2023-11-24 20:24:56.000 328 22445.18 148.01 41480.13 88888.00 2023-11-24 20:24:57.000 328 22445.23 148.02 41480.18 88888.00 2023-11-24 20:24:58.000 328 22445.22 147.96 41480.20 88888.00 2023-11-24 20:24:59.000 328 22445.23 147.91 41480.29 88888.00 2023-11-24 20:25:00.000 328 22445.27 147.90 41480.38 47546.47 2023-11-24 20:25:01.000 328 22445.25 147.85 41480.36 88888.00 2023-11-24 20:25:02.000 328 22445.20 147.78 41480.27 88888.00 2023-11-24 20:25:03.000 328 22445.19 147.76 41480.19 88888.00 2023-11-24 20:25:04.000 328 22445.24 147.76 41480.17 88888.00 2023-11-24 20:25:05.000 328 22445.29 147.76 41480.19 47546.47 2023-11-24 20:25:06.000 328 22445.31 147.79 41480.25 88888.00 2023-11-24 20:25:07.000 328 22445.29 147.80 41480.28 88888.00 2023-11-24 20:25:08.000 328 22445.27 147.76 41480.24 88888.00 2023-11-24 20:25:09.000 328 22445.26 147.74 41480.20 88888.00 2023-11-24 20:25:10.000 328 22445.26 147.73 41480.19 47546.48 2023-11-24 20:25:11.000 328 22445.27 147.73 41480.16 88888.00 2023-11-24 20:25:12.000 328 22445.24 147.75 41480.15 88888.00 2023-11-24 20:25:13.000 328 22445.18 147.74 41480.14 88888.00 2023-11-24 20:25:14.000 328 22445.15 147.71 41480.12 88888.00 2023-11-24 20:25:15.000 328 22445.17 147.78 41480.19 47546.48 2023-11-24 20:25:16.000 328 22445.21 147.84 41480.29 88888.00 2023-11-24 20:25:17.000 328 22445.23 147.80 41480.27 88888.00 2023-11-24 20:25:18.000 328 22445.24 147.75 41480.17 88888.00 2023-11-24 20:25:19.000 328 22445.24 147.71 41480.09 88888.00 2023-11-24 20:25:20.000 328 22445.26 147.66 41480.07 47546.51 2023-11-24 20:25:21.000 328 22445.29 147.63 41480.09 88888.00 2023-11-24 20:25:22.000 328 22445.31 147.65 41480.14 88888.00 2023-11-24 20:25:23.000 328 22445.31 147.68 41480.19 88888.00 2023-11-24 20:25:24.000 328 22445.30 147.67 41480.12 88888.00 2023-11-24 20:25:25.000 328 22445.25 147.64 41479.98 47546.48 2023-11-24 20:25:26.000 328 22445.24 147.67 41479.96 88888.00 2023-11-24 20:25:27.000 328 22445.24 147.71 41480.07 88888.00 2023-11-24 20:25:28.000 328 22445.26 147.73 41480.14 88888.00 2023-11-24 20:25:29.000 328 22445.31 147.74 41480.14 88888.00 2023-11-24 20:25:30.000 328 22445.34 147.70 41480.13 47546.53 2023-11-24 20:25:31.000 328 22445.32 147.63 41480.18 88888.00 2023-11-24 20:25:32.000 328 22445.28 147.61 41480.23 88888.00 2023-11-24 20:25:33.000 328 22445.25 147.59 41480.25 88888.00 2023-11-24 20:25:34.000 328 22445.27 147.58 41480.24 88888.00 2023-11-24 20:25:35.000 328 22445.36 147.58 41480.19 47546.54 2023-11-24 20:25:36.000 328 22445.40 147.59 41480.10 88888.00 2023-11-24 20:25:37.000 328 22445.35 147.59 41480.07 88888.00 2023-11-24 20:25:38.000 328 22445.31 147.58 41480.12 88888.00 2023-11-24 20:25:39.000 328 22445.33 147.55 41480.14 88888.00 2023-11-24 20:25:40.000 328 22445.35 147.54 41480.15 47546.52 2023-11-24 20:25:41.000 328 22445.35 147.53 41480.15 88888.00 2023-11-24 20:25:42.000 328 22445.34 147.53 41480.16 88888.00 2023-11-24 20:25:43.000 328 22445.31 147.56 41480.18 88888.00 2023-11-24 20:25:44.000 328 22445.27 147.58 41480.21 88888.00 2023-11-24 20:25:45.000 328 22445.27 147.56 41480.23 47546.50 2023-11-24 20:25:46.000 328 22445.26 147.51 41480.23 88888.00 2023-11-24 20:25:47.000 328 22445.24 147.44 41480.21 88888.00 2023-11-24 20:25:48.000 328 22445.26 147.48 41480.31 88888.00 2023-11-24 20:25:49.000 328 22445.29 147.57 41480.38 88888.00 2023-11-24 20:25:50.000 328 22445.29 147.55 41480.32 47546.52 2023-11-24 20:25:51.000 328 22445.28 147.50 41480.19 88888.00 2023-11-24 20:25:52.000 328 22445.28 147.50 41480.17 88888.00 2023-11-24 20:25:53.000 328 22445.31 147.51 41480.22 88888.00 2023-11-24 20:25:54.000 328 22445.32 147.50 41480.27 88888.00 2023-11-24 20:25:55.000 328 22445.32 147.52 41480.30 47546.52 2023-11-24 20:25:56.000 328 22445.34 147.55 41480.38 88888.00 2023-11-24 20:25:57.000 328 22445.33 147.51 41480.37 88888.00 2023-11-24 20:25:58.000 328 22445.31 147.44 41480.25 88888.00 2023-11-24 20:25:59.000 328 22445.31 147.42 41480.24 88888.00 2023-11-24 20:26:00.000 328 22445.27 147.45 41480.31 47546.53 2023-11-24 20:26:01.000 328 22445.22 147.49 41480.28 88888.00 2023-11-24 20:26:02.000 328 22445.21 147.56 41480.23 88888.00 2023-11-24 20:26:03.000 328 22445.22 147.57 41480.28 88888.00 2023-11-24 20:26:04.000 328 22445.24 147.50 41480.31 88888.00 2023-11-24 20:26:05.000 328 22445.26 147.44 41480.28 47546.55 2023-11-24 20:26:06.000 328 22445.25 147.41 41480.22 88888.00 2023-11-24 20:26:07.000 328 22445.25 147.40 41480.22 88888.00 2023-11-24 20:26:08.000 328 22445.31 147.42 41480.29 88888.00 2023-11-24 20:26:09.000 328 22445.34 147.43 41480.29 88888.00 2023-11-24 20:26:10.000 328 22445.31 147.40 41480.21 47546.57 2023-11-24 20:26:11.000 328 22445.27 147.35 41480.18 88888.00 2023-11-24 20:26:12.000 328 22445.25 147.32 41480.15 88888.00 2023-11-24 20:26:13.000 328 22445.28 147.35 41480.10 88888.00 2023-11-24 20:26:14.000 328 22445.29 147.35 41480.07 88888.00 2023-11-24 20:26:15.000 328 22445.27 147.30 41480.11 47546.54 2023-11-24 20:26:16.000 328 22445.27 147.34 41480.19 88888.00 2023-11-24 20:26:17.000 328 22445.33 147.43 41480.27 88888.00 2023-11-24 20:26:18.000 328 22445.40 147.47 41480.29 88888.00 2023-11-24 20:26:19.000 328 22445.39 147.47 41480.24 88888.00 2023-11-24 20:26:20.000 328 22445.35 147.41 41480.12 47546.54 2023-11-24 20:26:21.000 328 22445.36 147.38 41480.06 88888.00 2023-11-24 20:26:22.000 328 22445.39 147.38 41480.12 88888.00 2023-11-24 20:26:23.000 328 22445.36 147.34 41480.19 88888.00 2023-11-24 20:26:24.000 328 22445.34 147.31 41480.21 88888.00 2023-11-24 20:26:25.000 328 22445.37 147.31 41480.20 47546.56 2023-11-24 20:26:26.000 328 22445.39 147.32 41480.18 88888.00 2023-11-24 20:26:27.000 328 22445.35 147.35 41480.15 88888.00 2023-11-24 20:26:28.000 328 22445.31 147.38 41480.07 88888.00 2023-11-24 20:26:29.000 328 22445.28 147.36 41480.02 88888.00 2023-11-24 20:26:30.000 328 22445.29 147.38 41480.04 47546.55 2023-11-24 20:26:31.000 328 22445.32 147.40 41480.09 88888.00 2023-11-24 20:26:32.000 328 22445.37 147.41 41480.09 88888.00 2023-11-24 20:26:33.000 328 22445.40 147.42 41480.06 88888.00 2023-11-24 20:26:34.000 328 22445.38 147.41 41480.03 88888.00 2023-11-24 20:26:35.000 328 22445.33 147.38 41480.06 47546.51 2023-11-24 20:26:36.000 328 22445.28 147.34 41480.09 88888.00 2023-11-24 20:26:37.000 328 22445.27 147.30 41480.07 88888.00 2023-11-24 20:26:38.000 328 22445.31 147.34 41480.12 88888.00 2023-11-24 20:26:39.000 328 22445.35 147.37 41480.17 88888.00 2023-11-24 20:26:40.000 328 22445.40 147.32 41480.18 47546.55 2023-11-24 20:26:41.000 328 22445.42 147.29 41480.22 88888.00 2023-11-24 20:26:42.000 328 22445.42 147.35 41480.32 88888.00 2023-11-24 20:26:43.000 328 22445.40 147.41 41480.40 88888.00 2023-11-24 20:26:44.000 328 22445.35 147.39 41480.36 88888.00 2023-11-24 20:26:45.000 328 22445.31 147.30 41480.25 47546.54 2023-11-24 20:26:46.000 328 22445.34 147.23 41480.21 88888.00 2023-11-24 20:26:47.000 328 22445.36 147.22 41480.19 88888.00 2023-11-24 20:26:48.000 328 22445.33 147.22 41480.16 88888.00 2023-11-24 20:26:49.000 328 22445.31 147.24 41480.18 88888.00 2023-11-24 20:26:50.000 328 22445.30 147.22 41480.20 47546.57 2023-11-24 20:26:51.000 328 22445.31 147.21 41480.20 88888.00 2023-11-24 20:26:52.000 328 22445.35 147.23 41480.26 88888.00 2023-11-24 20:26:53.000 328 22445.36 147.21 41480.25 88888.00 2023-11-24 20:26:54.000 328 22445.33 147.15 41480.18 88888.00 2023-11-24 20:26:55.000 328 22445.35 147.16 41480.17 47546.55 2023-11-24 20:26:56.000 328 22445.37 147.19 41480.21 88888.00 2023-11-24 20:26:57.000 328 22445.35 147.17 41480.22 88888.00 2023-11-24 20:26:58.000 328 22445.35 147.18 41480.21 88888.00 2023-11-24 20:26:59.000 328 22445.37 147.24 41480.18 88888.00 2023-11-24 20:27:00.000 328 22445.38 147.27 41480.14 47546.54 2023-11-24 20:27:01.000 328 22445.33 147.19 41480.09 88888.00 2023-11-24 20:27:02.000 328 22445.26 147.06 41480.05 88888.00 2023-11-24 20:27:03.000 328 22445.24 147.03 41480.07 88888.00 2023-11-24 20:27:04.000 328 22445.29 147.07 41480.14 88888.00 2023-11-24 20:27:05.000 328 22445.33 147.12 41480.20 47546.60 2023-11-24 20:27:06.000 328 22445.31 147.12 41480.25 88888.00 2023-11-24 20:27:07.000 328 22445.29 147.09 41480.27 88888.00 2023-11-24 20:27:08.000 328 22445.33 147.09 41480.30 88888.00 2023-11-24 20:27:09.000 328 22445.35 147.12 41480.28 88888.00 2023-11-24 20:27:10.000 328 22445.32 147.10 41480.23 47546.58 2023-11-24 20:27:11.000 328 22445.31 147.06 41480.25 88888.00 2023-11-24 20:27:12.000 328 22445.33 147.07 41480.29 88888.00 2023-11-24 20:27:13.000 328 22445.33 147.08 41480.30 88888.00 2023-11-24 20:27:14.000 328 22445.32 147.09 41480.26 88888.00 2023-11-24 20:27:15.000 328 22445.33 147.09 41480.16 47546.57 2023-11-24 20:27:16.000 328 22445.37 147.06 41480.11 88888.00 2023-11-24 20:27:17.000 328 22445.38 147.04 41480.09 88888.00 2023-11-24 20:27:18.000 328 22445.35 147.00 41480.02 88888.00 2023-11-24 20:27:19.000 328 22445.33 146.94 41479.98 88888.00 2023-11-24 20:27:20.000 328 22445.34 146.92 41480.02 47546.57 2023-11-24 20:27:21.000 328 22445.39 146.93 41480.10 88888.00 2023-11-24 20:27:22.000 328 22445.43 146.93 41480.16 88888.00 2023-11-24 20:27:23.000 328 22445.46 146.93 41480.21 88888.00 2023-11-24 20:27:24.000 328 22445.46 146.96 41480.25 88888.00 2023-11-24 20:27:25.000 328 22445.46 146.98 41480.31 47546.57 2023-11-24 20:27:26.000 328 22445.42 146.94 41480.35 88888.00 2023-11-24 20:27:27.000 328 22445.38 146.86 41480.28 88888.00 2023-11-24 20:27:28.000 328 22445.37 146.84 41480.18 88888.00 2023-11-24 20:27:29.000 328 22445.36 146.84 41480.17 88888.00 2023-11-24 20:27:30.000 328 22445.34 146.81 41480.19 47546.58 2023-11-24 20:27:31.000 328 22445.34 146.82 41480.24 88888.00 2023-11-24 20:27:32.000 328 22445.37 146.87 41480.31 88888.00 2023-11-24 20:27:33.000 328 22445.36 146.88 41480.36 88888.00 2023-11-24 20:27:34.000 328 22445.35 146.84 41480.35 88888.00 2023-11-24 20:27:35.000 328 22445.35 146.77 41480.32 47546.55 2023-11-24 20:27:36.000 328 22445.35 146.73 41480.32 88888.00 2023-11-24 20:27:37.000 328 22445.35 146.75 41480.30 88888.00 2023-11-24 20:27:38.000 328 22445.37 146.82 41480.27 88888.00 2023-11-24 20:27:39.000 328 22445.37 146.91 41480.33 88888.00 2023-11-24 20:27:40.000 328 22445.34 146.95 41480.41 47546.55 2023-11-24 20:27:41.000 328 22445.27 146.93 41480.40 88888.00 2023-11-24 20:27:42.000 328 22445.22 146.89 41480.31 88888.00 2023-11-24 20:27:43.000 328 22445.18 146.82 41480.22 88888.00 2023-11-24 20:27:44.000 328 22445.15 146.74 41480.21 88888.00 2023-11-24 20:27:45.000 328 22445.16 146.70 41480.22 47546.54 2023-11-24 20:27:46.000 328 22445.17 146.71 41480.21 88888.00 2023-11-24 20:27:47.000 328 22445.18 146.74 41480.19 88888.00 2023-11-24 20:27:48.000 328 22445.17 146.78 41480.19 88888.00 2023-11-24 20:27:49.000 328 22445.14 146.81 41480.21 88888.00 2023-11-24 20:27:50.000 328 22445.11 146.81 41480.23 47546.51 2023-11-24 20:27:51.000 328 22445.08 146.82 41480.21 88888.00 2023-11-24 20:27:52.000 328 22445.07 146.82 41480.21 88888.00 2023-11-24 20:27:53.000 328 22445.09 146.81 41480.22 88888.00 2023-11-24 20:27:54.000 328 22445.13 146.82 41480.25 88888.00 2023-11-24 20:27:55.000 328 22445.17 146.84 41480.31 47546.54 2023-11-24 20:27:56.000 328 22445.20 146.86 41480.36 88888.00 2023-11-24 20:27:57.000 328 22445.22 146.85 41480.36 88888.00 2023-11-24 20:27:58.000 328 22445.24 146.80 41480.33 88888.00 2023-11-24 20:27:59.000 328 22445.23 146.75 41480.23 88888.00 2023-11-24 20:28:00.000 328 22445.18 146.73 41480.13 47546.50 2023-11-24 20:28:01.000 328 22445.19 146.76 41480.18 88888.00 2023-11-24 20:28:02.000 328 22445.25 146.78 41480.28 88888.00 2023-11-24 20:28:03.000 328 22445.28 146.77 41480.31 88888.00 2023-11-24 20:28:04.000 328 22445.26 146.79 41480.30 88888.00 2023-11-24 20:28:05.000 328 22445.20 146.84 41480.31 47546.55 2023-11-24 20:28:06.000 328 22445.15 146.89 41480.32 88888.00 2023-11-24 20:28:07.000 328 22445.15 146.87 41480.33 88888.00 2023-11-24 20:28:08.000 328 22445.18 146.78 41480.31 88888.00 2023-11-24 20:28:09.000 328 22445.18 146.70 41480.26 88888.00 2023-11-24 20:28:10.000 328 22445.16 146.69 41480.24 47546.54 2023-11-24 20:28:11.000 328 22445.15 146.73 41480.28 88888.00 2023-11-24 20:28:12.000 328 22445.13 146.77 41480.33 88888.00 2023-11-24 20:28:13.000 328 22445.10 146.81 41480.35 88888.00 2023-11-24 20:28:14.000 328 22445.08 146.80 41480.34 88888.00 2023-11-24 20:28:15.000 328 22445.10 146.74 41480.29 47546.54 2023-11-24 20:28:16.000 328 22445.11 146.69 41480.19 88888.00 2023-11-24 20:28:17.000 328 22445.09 146.65 41480.11 88888.00 2023-11-24 20:28:18.000 328 22445.05 146.66 41480.17 88888.00 2023-11-24 20:28:19.000 328 22445.02 146.70 41480.25 88888.00 2023-11-24 20:28:20.000 328 22445.03 146.69 41480.21 47546.55 2023-11-24 20:28:21.000 328 22445.08 146.73 41480.17 88888.00 2023-11-24 20:28:22.000 328 22445.10 146.81 41480.19 88888.00 2023-11-24 20:28:23.000 328 22445.11 146.82 41480.24 88888.00 2023-11-24 20:28:24.000 328 22445.10 146.72 41480.21 88888.00 2023-11-24 20:28:25.000 328 22445.03 146.63 41480.15 47546.54 2023-11-24 20:28:26.000 328 22444.97 146.62 41480.17 88888.00 2023-11-24 20:28:27.000 328 22444.98 146.64 41480.24 88888.00 2023-11-24 20:28:28.000 328 22445.03 146.66 41480.29 88888.00 2023-11-24 20:28:29.000 328 22445.11 146.70 41480.33 88888.00 2023-11-24 20:28:30.000 328 22445.17 146.73 41480.35 47546.55 2023-11-24 20:28:31.000 328 22445.17 146.71 41480.29 88888.00 2023-11-24 20:28:32.000 328 22445.14 146.69 41480.20 88888.00 2023-11-24 20:28:33.000 328 22445.14 146.67 41480.18 88888.00 2023-11-24 20:28:34.000 328 22445.18 146.68 41480.24 88888.00 2023-11-24 20:28:35.000 328 22445.22 146.69 41480.27 47546.54 2023-11-24 20:28:36.000 328 22445.22 146.68 41480.21 88888.00 2023-11-24 20:28:37.000 328 22445.21 146.68 41480.24 88888.00 2023-11-24 20:28:38.000 328 22445.21 146.75 41480.38 88888.00 2023-11-24 20:28:39.000 328 22445.22 146.81 41480.48 88888.00 2023-11-24 20:28:40.000 328 22445.22 146.80 41480.46 47546.55 2023-11-24 20:28:41.000 328 22445.17 146.72 41480.37 88888.00 2023-11-24 20:28:42.000 328 22445.13 146.68 41480.34 88888.00 2023-11-24 20:28:43.000 328 22445.13 146.69 41480.37 88888.00 2023-11-24 20:28:44.000 328 22445.15 146.68 41480.36 88888.00 2023-11-24 20:28:45.000 328 22445.15 146.70 41480.37 47546.60 2023-11-24 20:28:46.000 328 22445.16 146.75 41480.43 88888.00 2023-11-24 20:28:47.000 328 22445.16 146.79 41480.45 88888.00 2023-11-24 20:28:48.000 328 22445.17 146.80 41480.45 88888.00 2023-11-24 20:28:49.000 328 22445.16 146.78 41480.44 88888.00 2023-11-24 20:28:50.000 328 22445.13 146.73 41480.40 47546.60 2023-11-24 20:28:51.000 328 22445.13 146.71 41480.38 88888.00 2023-11-24 20:28:52.000 328 22445.16 146.75 41480.36 88888.00 2023-11-24 20:28:53.000 328 22445.16 146.79 41480.36 88888.00 2023-11-24 20:28:54.000 328 22445.15 146.82 41480.41 88888.00 2023-11-24 20:28:55.000 328 22445.16 146.84 41480.46 47546.59 2023-11-24 20:28:56.000 328 22445.18 146.81 41480.46 88888.00 2023-11-24 20:28:57.000 328 22445.16 146.73 41480.43 88888.00 2023-11-24 20:28:58.000 328 22445.11 146.68 41480.38 88888.00 2023-11-24 20:28:59.000 328 22445.11 146.71 41480.33 88888.00 2023-11-24 20:29:00.000 328 22445.14 146.78 41480.27 47546.62 2023-11-24 20:29:01.000 328 22445.16 146.81 41480.20 88888.00 2023-11-24 20:29:02.000 328 22445.18 146.81 41480.22 88888.00 2023-11-24 20:29:03.000 328 22445.19 146.81 41480.34 88888.00 2023-11-24 20:29:04.000 328 22445.17 146.80 41480.41 88888.00 2023-11-24 20:29:05.000 328 22445.17 146.79 41480.37 47546.64 2023-11-24 20:29:06.000 328 22445.16 146.77 41480.27 88888.00 2023-11-24 20:29:07.000 328 22445.16 146.71 41480.19 88888.00 2023-11-24 20:29:08.000 328 22445.22 146.64 41480.18 88888.00 2023-11-24 20:29:09.000 328 22445.28 146.66 41480.21 88888.00 2023-11-24 20:29:10.000 328 22445.28 146.71 41480.24 47546.63 2023-11-24 20:29:11.000 328 22445.26 146.74 41480.27 88888.00 2023-11-24 20:29:12.000 328 22445.26 146.75 41480.34 88888.00 2023-11-24 20:29:13.000 328 22445.24 146.74 41480.41 88888.00 2023-11-24 20:29:14.000 328 22445.20 146.65 41480.41 88888.00 2023-11-24 20:29:15.000 328 22445.17 146.56 41480.38 47546.62 2023-11-24 20:29:16.000 328 22445.19 146.54 41480.35 88888.00 2023-11-24 20:29:17.000 328 22445.26 146.58 41480.33 88888.00 2023-11-24 20:29:18.000 328 22445.33 146.66 41480.37 88888.00 2023-11-24 20:29:19.000 328 22445.38 146.74 41480.47 88888.00 2023-11-24 20:29:20.000 328 22445.40 146.78 41480.51 47546.63 2023-11-24 20:29:21.000 328 22445.37 146.77 41480.46 88888.00 2023-11-24 20:29:22.000 328 22445.31 146.73 41480.39 88888.00 2023-11-24 20:29:23.000 328 22445.26 146.66 41480.36 88888.00 2023-11-24 20:29:24.000 328 22445.23 146.62 41480.38 88888.00 2023-11-24 20:29:25.000 328 22445.21 146.65 41480.41 47546.61 2023-11-24 20:29:26.000 328 22445.20 146.62 41480.42 88888.00 2023-11-24 20:29:27.000 328 22445.19 146.55 41480.40 88888.00 2023-11-24 20:29:28.000 328 22445.18 146.55 41480.39 88888.00 2023-11-24 20:29:29.000 328 22445.18 146.60 41480.41 88888.00 2023-11-24 20:29:30.000 328 22445.21 146.65 41480.46 47546.60 2023-11-24 20:29:31.000 328 22445.27 146.66 41480.47 88888.00 2023-11-24 20:29:32.000 328 22445.29 146.67 41480.49 88888.00 2023-11-24 20:29:33.000 328 22445.28 146.72 41480.51 88888.00 2023-11-24 20:29:34.000 328 22445.30 146.75 41480.48 88888.00 2023-11-24 20:29:35.000 328 22445.33 146.75 41480.47 47546.60 2023-11-24 20:29:36.000 328 22445.31 146.78 41480.46 88888.00 2023-11-24 20:29:37.000 328 22445.27 146.82 41480.41 88888.00 2023-11-24 20:29:38.000 328 22445.27 146.83 41480.40 88888.00 2023-11-24 20:29:39.000 328 22445.26 146.80 41480.38 88888.00 2023-11-24 20:29:40.000 328 22445.20 146.75 41480.33 47546.60 2023-11-24 20:29:41.000 328 22445.14 146.73 41480.31 88888.00 2023-11-24 20:29:42.000 328 22445.15 146.75 41480.32 88888.00 2023-11-24 20:29:43.000 328 22445.22 146.79 41480.32 88888.00 2023-11-24 20:29:44.000 328 22445.29 146.81 41480.37 88888.00 2023-11-24 20:29:45.000 328 22445.28 146.80 41480.48 47546.58 2023-11-24 20:29:46.000 328 22445.23 146.78 41480.60 88888.00 2023-11-24 20:29:47.000 328 22445.20 146.72 41480.62 88888.00 2023-11-24 20:29:48.000 328 22445.19 146.65 41480.56 88888.00 2023-11-24 20:29:49.000 328 22445.19 146.62 41480.55 88888.00 2023-11-24 20:29:50.000 328 22445.17 146.66 41480.57 47546.56 2023-11-24 20:29:51.000 328 22445.18 146.73 41480.57 88888.00 2023-11-24 20:29:52.000 328 22445.21 146.80 41480.61 88888.00 2023-11-24 20:29:53.000 328 22445.23 146.84 41480.70 88888.00 2023-11-24 20:29:54.000 328 22445.21 146.84 41480.73 88888.00 2023-11-24 20:29:55.000 328 22445.18 146.82 41480.65 47546.56 2023-11-24 20:29:56.000 328 22445.15 146.79 41480.56 88888.00 2023-11-24 20:29:57.000 328 22445.12 146.74 41480.53 88888.00 2023-11-24 20:29:58.000 328 22445.08 146.70 41480.50 88888.00 2023-11-24 20:29:59.000 328 22445.04 146.71 41480.45 88888.00 2023-11-24 20:30:00.000 328 22445.01 146.78 41480.46 47546.55 2023-11-24 20:30:01.000 328 22444.99 146.88 41480.56 88888.00 2023-11-24 20:30:02.000 328 22444.99 146.95 41480.64 88888.00 2023-11-24 20:30:03.000 328 22445.00 146.98 41480.63 88888.00 2023-11-24 20:30:04.000 328 22444.97 146.97 41480.54 88888.00 2023-11-24 20:30:05.000 328 22444.96 146.96 41480.48 47546.55 2023-11-24 20:30:06.000 328 22444.99 146.97 41480.43 88888.00 2023-11-24 20:30:07.000 328 22445.02 146.99 41480.41 88888.00 2023-11-24 20:30:08.000 328 22445.03 147.04 41480.52 88888.00 2023-11-24 20:30:09.000 328 22445.03 147.11 41480.65 88888.00 2023-11-24 20:30:10.000 328 22445.01 147.13 41480.66 47546.56 2023-11-24 20:30:11.000 328 22445.03 147.13 41480.57 88888.00 2023-11-24 20:30:12.000 328 22445.07 147.15 41480.46 88888.00 2023-11-24 20:30:13.000 328 22445.05 147.15 41480.39 88888.00 2023-11-24 20:30:14.000 328 22445.00 147.11 41480.34 88888.00 2023-11-24 20:30:15.000 328 22444.96 147.10 41480.28 47546.54 2023-11-24 20:30:16.000 328 22444.95 147.17 41480.30 88888.00 2023-11-24 20:30:17.000 328 22444.95 147.23 41480.38 88888.00 2023-11-24 20:30:18.000 328 22444.96 147.22 41480.44 88888.00 2023-11-24 20:30:19.000 328 22444.95 147.20 41480.45 88888.00 2023-11-24 20:30:20.000 328 22444.97 147.21 41480.43 47546.50 2023-11-24 20:30:21.000 328 22444.99 147.23 41480.38 88888.00 2023-11-24 20:30:22.000 328 22445.00 147.22 41480.34 88888.00 2023-11-24 20:30:23.000 328 22445.03 147.19 41480.34 88888.00 2023-11-24 20:30:24.000 328 22445.06 147.16 41480.40 88888.00 2023-11-24 20:30:25.000 328 22445.07 147.16 41480.44 47546.51 2023-11-24 20:30:26.000 328 22445.05 147.22 41480.44 88888.00 2023-11-24 20:30:27.000 328 22445.02 147.27 41480.43 88888.00 2023-11-24 20:30:28.000 328 22445.03 147.31 41480.39 88888.00 2023-11-24 20:30:29.000 328 22445.04 147.30 41480.35 88888.00 2023-11-24 20:30:30.000 328 22445.02 147.26 41480.31 47546.51 2023-11-24 20:30:31.000 328 22444.99 147.23 41480.29 88888.00 2023-11-24 20:30:32.000 328 22444.99 147.23 41480.32 88888.00 2023-11-24 20:30:33.000 328 22444.98 147.28 41480.38 88888.00 2023-11-24 20:30:34.000 328 22444.98 147.33 41480.40 88888.00 2023-11-24 20:30:35.000 328 22444.97 147.27 41480.37 47546.46 2023-11-24 20:30:36.000 328 22444.97 147.24 41480.36 88888.00 2023-11-24 20:30:37.000 328 22444.98 147.30 41480.35 88888.00 2023-11-24 20:30:38.000 328 22445.00 147.31 41480.34 88888.00 2023-11-24 20:30:39.000 328 22445.00 147.26 41480.36 88888.00 2023-11-24 20:30:40.000 328 22444.95 147.21 41480.34 47546.45 2023-11-24 20:30:41.000 328 22444.91 147.24 41480.27 88888.00 2023-11-24 20:30:42.000 328 22444.91 147.30 41480.23 88888.00 2023-11-24 20:30:43.000 328 22444.96 147.33 41480.29 88888.00 2023-11-24 20:30:44.000 328 22445.00 147.34 41480.33 88888.00 2023-11-24 20:30:45.000 328 22444.99 147.30 41480.32 47546.43 2023-11-24 20:30:46.000 328 22444.96 147.25 41480.32 88888.00 2023-11-24 20:30:47.000 328 22444.95 147.25 41480.38 88888.00 2023-11-24 20:30:48.000 328 22445.01 147.30 41480.43 88888.00 2023-11-24 20:30:49.000 328 22445.06 147.34 41480.35 88888.00 2023-11-24 20:30:50.000 328 22445.05 147.33 41480.22 47546.49 2023-11-24 20:30:51.000 328 22445.02 147.31 41480.19 88888.00 2023-11-24 20:30:52.000 328 22445.05 147.32 41480.32 88888.00 2023-11-24 20:30:53.000 328 22445.08 147.34 41480.46 88888.00 2023-11-24 20:30:54.000 328 22445.07 147.32 41480.43 88888.00 2023-11-24 20:30:55.000 328 22445.04 147.28 41480.33 47546.48 2023-11-24 20:30:56.000 328 22445.02 147.31 41480.34 88888.00 2023-11-24 20:30:57.000 328 22445.00 147.33 41480.40 88888.00 2023-11-24 20:30:58.000 328 22444.98 147.31 41480.37 88888.00 2023-11-24 20:30:59.000 328 22445.00 147.32 41480.31 88888.00 2023-11-24 20:31:00.000 328 22445.03 147.32 41480.32 47546.47 2023-11-24 20:31:01.000 328 22445.04 147.32 41480.32 88888.00 2023-11-24 20:31:02.000 328 22445.05 147.31 41480.30 88888.00 2023-11-24 20:31:03.000 328 22445.06 147.27 41480.30 88888.00 2023-11-24 20:31:04.000 328 22445.05 147.23 41480.32 88888.00 2023-11-24 20:31:05.000 328 22445.03 147.24 41480.33 47546.48 2023-11-24 20:31:06.000 328 22445.05 147.28 41480.31 88888.00 2023-11-24 20:31:07.000 328 22445.05 147.31 41480.19 88888.00 2023-11-24 20:31:08.000 328 22445.02 147.33 41480.14 88888.00 2023-11-24 20:31:09.000 328 22445.02 147.34 41480.21 88888.00 2023-11-24 20:31:10.000 328 22445.03 147.31 41480.28 47546.47 2023-11-24 20:31:11.000 328 22445.00 147.27 41480.25 88888.00 2023-11-24 20:31:12.000 328 22444.94 147.25 41480.19 88888.00 2023-11-24 20:31:13.000 328 22444.94 147.24 41480.18 88888.00 2023-11-24 20:31:14.000 328 22444.99 147.23 41480.26 88888.00 2023-11-24 20:31:15.000 328 22445.04 147.26 41480.37 47546.47 2023-11-24 20:31:16.000 328 22445.05 147.30 41480.44 88888.00 2023-11-24 20:31:17.000 328 22445.00 147.30 41480.42 88888.00 2023-11-24 20:31:18.000 328 22444.95 147.29 41480.37 88888.00 2023-11-24 20:31:19.000 328 22444.96 147.29 41480.36 88888.00 2023-11-24 20:31:20.000 328 22444.99 147.28 41480.36 47546.45 2023-11-24 20:31:21.000 328 22445.03 147.29 41480.34 88888.00 2023-11-24 20:31:22.000 328 22445.05 147.31 41480.31 88888.00 2023-11-24 20:31:23.000 328 22445.02 147.33 41480.31 88888.00 2023-11-24 20:31:24.000 328 22444.97 147.35 41480.36 88888.00 2023-11-24 20:31:25.000 328 22444.95 147.35 41480.41 47546.45 2023-11-24 20:31:26.000 328 22444.95 147.33 41480.46 88888.00 2023-11-24 20:31:27.000 328 22444.94 147.34 41480.43 88888.00 2023-11-24 20:31:28.000 328 22444.90 147.35 41480.34 88888.00 2023-11-24 20:31:29.000 328 22444.86 147.34 41480.24 88888.00 2023-11-24 20:31:30.000 328 22444.86 147.31 41480.19 47546.42 2023-11-24 20:31:31.000 328 22444.88 147.32 41480.24 88888.00 2023-11-24 20:31:32.000 328 22444.88 147.37 41480.32 88888.00 2023-11-24 20:31:33.000 328 22444.86 147.38 41480.31 88888.00 2023-11-24 20:31:34.000 328 22444.85 147.34 41480.24 88888.00 2023-11-24 20:31:35.000 328 22444.83 147.28 41480.19 47546.40 2023-11-24 20:31:36.000 328 22444.78 147.22 41480.19 88888.00 2023-11-24 20:31:37.000 328 22444.74 147.22 41480.21 88888.00 2023-11-24 20:31:38.000 328 22444.74 147.26 41480.26 88888.00 2023-11-24 20:31:39.000 328 22444.76 147.31 41480.36 88888.00 2023-11-24 20:31:40.000 328 22444.78 147.35 41480.41 47546.36 2023-11-24 20:31:41.000 328 22444.80 147.35 41480.37 88888.00 2023-11-24 20:31:42.000 328 22444.77 147.36 41480.33 88888.00 2023-11-24 20:31:43.000 328 22444.69 147.41 41480.34 88888.00 2023-11-24 20:31:44.000 328 22444.59 147.42 41480.34 88888.00 2023-11-24 20:31:45.000 328 22444.52 147.37 41480.38 47546.32 2023-11-24 20:31:46.000 328 22444.56 147.38 41480.49 88888.00 2023-11-24 20:31:47.000 328 22444.62 147.40 41480.56 88888.00 2023-11-24 20:31:48.000 328 22444.64 147.36 41480.54 88888.00 2023-11-24 20:31:49.000 328 22444.63 147.38 41480.56 88888.00 2023-11-24 20:31:50.000 328 22444.64 147.45 41480.61 47546.31 2023-11-24 20:31:51.000 328 22444.64 147.45 41480.61 88888.00 2023-11-24 20:31:52.000 328 22444.60 147.38 41480.55 88888.00 2023-11-24 20:31:53.000 328 22444.54 147.32 41480.46 88888.00 2023-11-24 20:31:54.000 328 22444.50 147.34 41480.46 88888.00 2023-11-24 20:31:55.000 328 22444.50 147.36 41480.50 47546.30 2023-11-24 20:31:56.000 328 22444.51 147.32 41480.51 88888.00 2023-11-24 20:31:57.000 328 22444.54 147.33 41480.49 88888.00 2023-11-24 20:31:58.000 328 22444.58 147.41 41480.50 88888.00 2023-11-24 20:31:59.000 328 22444.60 147.45 41480.58 88888.00 2023-11-24 20:32:00.000 328 22444.60 147.45 41480.65 47546.25 2023-11-24 20:32:01.000 328 22444.56 147.45 41480.60 88888.00 2023-11-24 20:32:02.000 328 22444.53 147.46 41480.49 88888.00 2023-11-24 20:32:03.000 328 22444.58 147.47 41480.53 88888.00 2023-11-24 20:32:04.000 328 22444.65 147.49 41480.64 88888.00 2023-11-24 20:32:05.000 328 22444.66 147.47 41480.64 47546.26 2023-11-24 20:32:06.000 328 22444.60 147.45 41480.56 88888.00 2023-11-24 20:32:07.000 328 22444.52 147.48 41480.48 88888.00 2023-11-24 20:32:08.000 328 22444.51 147.50 41480.40 88888.00 2023-11-24 20:32:09.000 328 22444.52 147.47 41480.32 88888.00 2023-11-24 20:32:10.000 328 22444.52 147.43 41480.29 47546.22 2023-11-24 20:32:11.000 328 22444.52 147.42 41480.29 88888.00 2023-11-24 20:32:12.000 328 22444.53 147.39 41480.32 88888.00 2023-11-24 20:32:13.000 328 22444.55 147.34 41480.40 88888.00 2023-11-24 20:32:14.000 328 22444.55 147.40 41480.52 88888.00 2023-11-24 20:32:15.000 328 22444.54 147.51 41480.59 47546.24 2023-11-24 20:32:16.000 328 22444.56 147.58 41480.59 88888.00 2023-11-24 20:32:17.000 328 22444.57 147.56 41480.54 88888.00 2023-11-24 20:32:18.000 328 22444.52 147.49 41480.49 88888.00 2023-11-24 20:32:19.000 328 22444.48 147.48 41480.41 88888.00 2023-11-24 20:32:20.000 328 22444.52 147.51 41480.35 47546.22 2023-11-24 20:32:21.000 328 22444.56 147.56 41480.37 88888.00 2023-11-24 20:32:22.000 328 22444.55 147.61 41480.42 88888.00 2023-11-24 20:32:23.000 328 22444.52 147.62 41480.45 88888.00 2023-11-24 20:32:24.000 328 22444.54 147.63 41480.57 88888.00 2023-11-24 20:32:25.000 328 22444.58 147.64 41480.66 47546.22 2023-11-24 20:32:26.000 328 22444.57 147.60 41480.57 88888.00 2023-11-24 20:32:27.000 328 22444.56 147.57 41480.41 88888.00 2023-11-24 20:32:28.000 328 22444.58 147.58 41480.35 88888.00 2023-11-24 20:32:29.000 328 22444.64 147.59 41480.38 88888.00 2023-11-24 20:32:30.000 328 22444.67 147.63 41480.40 47546.24 2023-11-24 20:32:31.000 328 22444.65 147.69 41480.39 88888.00 2023-11-24 20:32:32.000 328 22444.60 147.69 41480.38 88888.00 2023-11-24 20:32:33.000 328 22444.59 147.71 41480.41 88888.00 2023-11-24 20:32:34.000 328 22444.63 147.78 41480.41 88888.00 2023-11-24 20:32:35.000 328 22444.65 147.82 41480.39 47546.25 2023-11-24 20:32:36.000 328 22444.65 147.81 41480.34 88888.00 2023-11-24 20:32:37.000 328 22444.65 147.77 41480.29 88888.00 2023-11-24 20:32:38.000 328 22444.66 147.77 41480.32 88888.00 2023-11-24 20:32:39.000 328 22444.67 147.79 41480.38 88888.00 2023-11-24 20:32:40.000 328 22444.65 147.75 41480.36 47546.23 2023-11-24 20:32:41.000 328 22444.63 147.69 41480.34 88888.00 2023-11-24 20:32:42.000 328 22444.63 147.66 41480.31 88888.00 2023-11-24 20:32:43.000 328 22444.60 147.67 41480.31 88888.00 2023-11-24 20:32:44.000 328 22444.61 147.69 41480.39 88888.00 2023-11-24 20:32:45.000 328 22444.64 147.68 41480.36 47546.25 2023-11-24 20:32:46.000 328 22444.68 147.66 41480.26 88888.00 2023-11-24 20:32:47.000 328 22444.68 147.71 41480.27 88888.00 2023-11-24 20:32:48.000 328 22444.61 147.77 41480.28 88888.00 2023-11-24 20:32:49.000 328 22444.57 147.78 41480.26 88888.00 2023-11-24 20:32:50.000 328 22444.62 147.82 41480.34 47546.26 2023-11-24 20:32:51.000 328 22444.69 147.86 41480.43 88888.00 2023-11-24 20:32:52.000 328 22444.72 147.84 41480.38 88888.00 2023-11-24 20:32:53.000 328 22444.72 147.81 41480.23 88888.00 2023-11-24 20:32:54.000 328 22444.77 147.83 41480.16 88888.00 2023-11-24 20:32:55.000 328 22444.84 147.86 41480.16 47546.29 2023-11-24 20:32:56.000 328 22444.83 147.85 41480.17 88888.00 2023-11-24 20:32:57.000 328 22444.78 147.85 41480.23 88888.00 2023-11-24 20:32:58.000 328 22444.78 147.93 41480.31 88888.00 2023-11-24 20:32:59.000 328 22444.79 148.00 41480.26 88888.00 2023-11-24 20:33:00.000 328 22444.78 147.99 41480.14 47546.31 2023-11-24 20:33:01.000 328 22444.78 147.98 41480.13 88888.00 2023-11-24 20:33:02.000 328 22444.76 148.01 41480.21 88888.00 2023-11-24 20:33:03.000 328 22444.76 148.04 41480.28 88888.00 2023-11-24 20:33:04.000 328 22444.80 148.05 41480.30 88888.00 2023-11-24 20:33:05.000 328 22444.85 148.05 41480.32 47546.34 2023-11-24 20:33:06.000 328 22444.91 148.09 41480.36 88888.00 2023-11-24 20:33:07.000 328 22444.92 148.12 41480.38 88888.00 2023-11-24 20:33:08.000 328 22444.85 148.15 41480.36 88888.00 2023-11-24 20:33:09.000 328 22444.81 148.21 41480.35 88888.00 2023-11-24 20:33:10.000 328 22444.82 148.28 41480.34 47546.36 2023-11-24 20:33:11.000 328 22444.83 148.30 41480.31 88888.00 2023-11-24 20:33:12.000 328 22444.83 148.28 41480.31 88888.00 2023-11-24 20:33:13.000 328 22444.85 148.24 41480.32 88888.00 2023-11-24 20:33:14.000 328 22444.93 148.21 41480.35 88888.00 2023-11-24 20:33:15.000 328 22445.00 148.23 41480.44 47546.37 2023-11-24 20:33:16.000 328 22444.98 148.27 41480.47 88888.00 2023-11-24 20:33:17.000 328 22444.94 148.33 41480.44 88888.00 2023-11-24 20:33:18.000 328 22444.89 148.35 41480.44 88888.00 2023-11-24 20:33:19.000 328 22444.85 148.35 41480.47 88888.00 2023-11-24 20:33:20.000 328 22444.83 148.39 41480.49 47546.40 2023-11-24 20:33:21.000 328 22444.82 148.40 41480.48 88888.00 2023-11-24 20:33:22.000 328 22444.80 148.37 41480.45 88888.00 2023-11-24 20:33:23.000 328 22444.78 148.35 41480.38 88888.00 2023-11-24 20:33:24.000 328 22444.79 148.36 41480.29 88888.00 2023-11-24 20:33:25.000 328 22444.82 148.40 41480.27 47546.38 2023-11-24 20:33:26.000 328 22444.82 148.39 41480.27 88888.00 2023-11-24 20:33:27.000 328 22444.81 148.33 41480.26 88888.00 2023-11-24 20:33:28.000 328 22444.80 148.32 41480.31 88888.00 2023-11-24 20:33:29.000 328 22444.82 148.36 41480.40 88888.00 2023-11-24 20:33:30.000 328 22444.82 148.35 41480.40 47546.37 2023-11-24 20:33:31.000 328 22444.81 148.31 41480.36 88888.00 2023-11-24 20:33:32.000 328 22444.78 148.29 41480.27 88888.00 2023-11-24 20:33:33.000 328 22444.77 148.38 41480.19 88888.00 2023-11-24 20:33:34.000 328 22444.79 148.51 41480.31 88888.00 2023-11-24 20:33:35.000 328 22444.81 148.56 41480.45 47546.36 2023-11-24 20:33:36.000 328 22444.81 148.53 41480.50 88888.00 2023-11-24 20:33:37.000 328 22444.79 148.53 41480.50 88888.00 2023-11-24 20:33:38.000 328 22444.73 148.55 41480.46 88888.00 2023-11-24 20:33:39.000 328 22444.68 148.53 41480.44 88888.00 2023-11-24 20:33:40.000 328 22444.70 148.47 41480.43 47546.39 2023-11-24 20:33:41.000 328 22444.72 148.47 41480.41 88888.00 2023-11-24 20:33:42.000 328 22444.68 148.57 41480.38 88888.00 2023-11-24 20:33:43.000 328 22444.60 148.62 41480.32 88888.00 2023-11-24 20:33:44.000 328 22444.52 148.58 41480.32 88888.00 2023-11-24 20:33:45.000 328 22444.49 148.58 41480.40 47546.37 2023-11-24 20:33:46.000 328 22444.50 148.63 41480.39 88888.00 2023-11-24 20:33:47.000 328 22444.53 148.67 41480.34 88888.00 2023-11-24 20:33:48.000 328 22444.56 148.67 41480.37 88888.00 2023-11-24 20:33:49.000 328 22444.57 148.62 41480.38 88888.00 2023-11-24 20:33:50.000 328 22444.60 148.59 41480.34 47546.32 2023-11-24 20:33:51.000 328 22444.67 148.56 41480.35 88888.00 2023-11-24 20:33:52.000 328 22444.70 148.54 41480.39 88888.00 2023-11-24 20:33:53.000 328 22444.68 148.57 41480.38 88888.00 2023-11-24 20:33:54.000 328 22444.65 148.66 41480.37 88888.00 2023-11-24 20:33:55.000 328 22444.65 148.71 41480.38 47546.30 2023-11-24 20:33:56.000 328 22444.67 148.72 41480.44 88888.00 2023-11-24 20:33:57.000 328 22444.66 148.73 41480.52 88888.00 2023-11-24 20:33:58.000 328 22444.64 148.75 41480.56 88888.00 2023-11-24 20:33:59.000 328 22444.62 148.77 41480.52 88888.00 2023-11-24 20:34:00.000 328 22444.60 148.76 41480.40 47546.30 2023-11-24 20:34:01.000 328 22444.61 148.72 41480.38 88888.00 2023-11-24 20:34:02.000 328 22444.60 148.69 41480.46 88888.00 2023-11-24 20:34:03.000 328 22444.55 148.66 41480.49 88888.00 2023-11-24 20:34:04.000 328 22444.53 148.65 41480.47 88888.00 2023-11-24 20:34:05.000 328 22444.56 148.68 41480.52 47546.30 2023-11-24 20:34:06.000 328 22444.57 148.74 41480.56 88888.00 2023-11-24 20:34:07.000 328 22444.57 148.82 41480.52 88888.00 2023-11-24 20:34:08.000 328 22444.57 148.86 41480.46 88888.00 2023-11-24 20:34:09.000 328 22444.59 148.88 41480.43 88888.00 2023-11-24 20:34:10.000 328 22444.60 148.91 41480.49 47546.30 2023-11-24 20:34:11.000 328 22444.61 148.89 41480.57 88888.00 2023-11-24 20:34:12.000 328 22444.56 148.84 41480.55 88888.00 2023-11-24 20:34:13.000 328 22444.51 148.82 41480.43 88888.00 2023-11-24 20:34:14.000 328 22444.53 148.88 41480.36 88888.00 2023-11-24 20:34:15.000 328 22444.58 148.94 41480.43 47546.28 2023-11-24 20:34:16.000 328 22444.60 148.93 41480.47 88888.00 2023-11-24 20:34:17.000 328 22444.60 148.93 41480.46 88888.00 2023-11-24 20:34:18.000 328 22444.62 148.93 41480.44 88888.00 2023-11-24 20:34:19.000 328 22444.63 148.89 41480.39 88888.00 2023-11-24 20:34:20.000 328 22444.58 148.88 41480.39 47546.32 2023-11-24 20:34:21.000 328 22444.56 148.92 41480.47 88888.00 2023-11-24 20:34:22.000 328 22444.58 148.95 41480.54 88888.00 2023-11-24 20:34:23.000 328 22444.57 148.93 41480.47 88888.00 2023-11-24 20:34:24.000 328 22444.52 148.91 41480.32 88888.00 2023-11-24 20:34:25.000 328 22444.50 148.92 41480.23 47546.31 2023-11-24 20:34:26.000 328 22444.48 148.93 41480.19 88888.00 2023-11-24 20:34:27.000 328 22444.45 148.98 41480.23 88888.00 2023-11-24 20:34:28.000 328 22444.47 149.04 41480.29 88888.00 2023-11-24 20:34:29.000 328 22444.52 149.05 41480.33 88888.00 2023-11-24 20:34:30.000 328 22444.56 149.05 41480.35 47546.29 2023-11-24 20:34:31.000 328 22444.52 149.06 41480.33 88888.00 2023-11-24 20:34:32.000 328 22444.49 149.06 41480.27 88888.00 2023-11-24 20:34:33.000 328 22444.51 149.05 41480.22 88888.00 2023-11-24 20:34:34.000 328 22444.54 149.08 41480.27 88888.00 2023-11-24 20:34:35.000 328 22444.52 149.12 41480.30 47546.29 2023-11-24 20:34:36.000 328 22444.46 149.08 41480.24 88888.00 2023-11-24 20:34:37.000 328 22444.48 149.06 41480.25 88888.00 2023-11-24 20:34:38.000 328 22444.57 149.08 41480.38 88888.00 2023-11-24 20:34:39.000 328 22444.59 149.11 41480.46 88888.00 2023-11-24 20:34:40.000 328 22444.53 149.15 41480.45 47546.32 2023-11-24 20:34:41.000 328 22444.52 149.17 41480.45 88888.00 2023-11-24 20:34:42.000 328 22444.57 149.21 41480.50 88888.00 2023-11-24 20:34:43.000 328 22444.60 149.27 41480.54 88888.00 2023-11-24 20:34:44.000 328 22444.59 149.29 41480.59 88888.00 2023-11-24 20:34:45.000 328 22444.57 149.25 41480.66 47546.31 2023-11-24 20:34:46.000 328 22444.55 149.17 41480.62 88888.00 2023-11-24 20:34:47.000 328 22444.54 149.12 41480.49 88888.00 2023-11-24 20:34:48.000 328 22444.56 149.15 41480.40 88888.00 2023-11-24 20:34:49.000 328 22444.56 149.23 41480.41 88888.00 2023-11-24 20:34:50.000 328 22444.55 149.27 41480.47 47546.33 2023-11-24 20:34:51.000 328 22444.54 149.26 41480.48 88888.00 2023-11-24 20:34:52.000 328 22444.54 149.26 41480.46 88888.00 2023-11-24 20:34:53.000 328 22444.56 149.28 41480.49 88888.00 2023-11-24 20:34:54.000 328 22444.59 149.28 41480.54 88888.00 2023-11-24 20:34:55.000 328 22444.55 149.25 41480.48 47546.30 2023-11-24 20:34:56.000 328 22444.50 149.21 41480.44 88888.00 2023-11-24 20:34:57.000 328 22444.56 149.24 41480.52 88888.00 2023-11-24 20:34:58.000 328 22444.63 149.30 41480.56 88888.00 2023-11-24 20:34:59.000 328 22444.57 149.33 41480.49 88888.00 2023-11-24 20:35:00.000 328 22444.49 149.39 41480.41 47546.34 2023-11-24 20:35:01.000 328 22444.46 149.43 41480.35 88888.00 2023-11-24 20:35:02.000 328 22444.42 149.41 41480.35 88888.00 2023-11-24 20:35:03.000 328 22444.40 149.38 41480.42 88888.00 2023-11-24 20:35:04.000 328 22444.45 149.40 41480.50 88888.00 2023-11-24 20:35:05.000 328 22444.48 149.42 41480.53 47546.31 2023-11-24 20:35:06.000 328 22444.45 149.41 41480.48 88888.00 2023-11-24 20:35:07.000 328 22444.40 149.38 41480.43 88888.00 2023-11-24 20:35:08.000 328 22444.37 149.37 41480.41 88888.00 2023-11-24 20:35:09.000 328 22444.33 149.41 41480.43 88888.00 2023-11-24 20:35:10.000 328 22444.34 149.47 41480.51 47546.32 2023-11-24 20:35:11.000 328 22444.39 149.46 41480.60 88888.00 2023-11-24 20:35:12.000 328 22444.44 149.41 41480.56 88888.00 2023-11-24 20:35:13.000 328 22444.51 149.43 41480.48 88888.00 2023-11-24 20:35:14.000 328 22444.54 149.46 41480.41 88888.00 2023-11-24 20:35:15.000 328 22444.47 149.43 41480.31 47546.37 2023-11-24 20:35:16.000 328 22444.35 149.36 41480.26 88888.00 2023-11-24 20:35:17.000 328 22444.32 149.34 41480.33 88888.00 2023-11-24 20:35:18.000 328 22444.34 149.35 41480.36 88888.00 2023-11-24 20:35:19.000 328 22444.37 149.39 41480.32 88888.00 2023-11-24 20:35:20.000 328 22444.36 149.46 41480.29 47546.34 2023-11-24 20:35:21.000 328 22444.35 149.48 41480.25 88888.00 2023-11-24 20:35:22.000 328 22444.39 149.47 41480.23 88888.00 2023-11-24 20:35:23.000 328 22444.48 149.47 41480.27 88888.00 2023-11-24 20:35:24.000 328 22444.55 149.51 41480.33 88888.00 2023-11-24 20:35:25.000 328 22444.58 149.56 41480.34 47546.35 2023-11-24 20:35:26.000 328 22444.60 149.61 41480.33 88888.00 2023-11-24 20:35:27.000 328 22444.58 149.63 41480.32 88888.00 2023-11-24 20:35:28.000 328 22444.55 149.63 41480.34 88888.00 2023-11-24 20:35:29.000 328 22444.54 149.58 41480.35 88888.00 2023-11-24 20:35:30.000 328 22444.56 149.52 41480.29 47546.35 2023-11-24 20:35:31.000 328 22444.55 149.52 41480.19 88888.00 2023-11-24 20:35:32.000 328 22444.49 149.54 41480.16 88888.00 2023-11-24 20:35:33.000 328 22444.44 149.55 41480.18 88888.00 2023-11-24 20:35:34.000 328 22444.45 149.56 41480.21 88888.00 2023-11-24 20:35:35.000 328 22444.49 149.59 41480.31 47546.37 2023-11-24 20:35:36.000 328 22444.53 149.62 41480.43 88888.00 2023-11-24 20:35:37.000 328 22444.56 149.65 41480.42 88888.00 2023-11-24 20:35:38.000 328 22444.58 149.70 41480.36 88888.00 2023-11-24 20:35:39.000 328 22444.56 149.74 41480.31 88888.00 2023-11-24 20:35:40.000 328 22444.50 149.73 41480.31 47546.34 2023-11-24 20:35:41.000 328 22444.50 149.73 41480.39 88888.00 2023-11-24 20:35:42.000 328 22444.54 149.70 41480.46 88888.00 2023-11-24 20:35:43.000 328 22444.54 149.67 41480.47 88888.00 2023-11-24 20:35:44.000 328 22444.53 149.73 41480.48 88888.00 2023-11-24 20:35:45.000 328 22444.56 149.81 41480.47 47546.33 2023-11-24 20:35:46.000 328 22444.58 149.81 41480.39 88888.00 2023-11-24 20:35:47.000 328 22444.56 149.77 41480.32 88888.00 2023-11-24 20:35:48.000 328 22444.53 149.76 41480.32 88888.00 2023-11-24 20:35:49.000 328 22444.48 149.78 41480.34 88888.00 2023-11-24 20:35:50.000 328 22444.42 149.81 41480.33 47546.37 2023-11-24 20:35:51.000 328 22444.41 149.80 41480.30 88888.00 2023-11-24 20:35:52.000 328 22444.46 149.82 41480.31 88888.00 2023-11-24 20:35:53.000 328 22444.48 149.88 41480.35 88888.00 2023-11-24 20:35:54.000 328 22444.45 149.90 41480.31 88888.00 2023-11-24 20:35:55.000 328 22444.42 149.85 41480.22 47546.40 2023-11-24 20:35:56.000 328 22444.45 149.81 41480.23 88888.00 2023-11-24 20:35:57.000 328 22444.48 149.78 41480.31 88888.00 2023-11-24 20:35:58.000 328 22444.48 149.82 41480.34 88888.00 2023-11-24 20:35:59.000 328 22444.45 149.85 41480.33 88888.00 2023-11-24 20:36:00.000 328 22444.44 149.84 41480.34 47546.42 2023-11-24 20:36:01.000 328 22444.48 149.82 41480.34 88888.00 2023-11-24 20:36:02.000 328 22444.50 149.83 41480.34 88888.00 2023-11-24 20:36:03.000 328 22444.48 149.83 41480.35 88888.00 2023-11-24 20:36:04.000 328 22444.42 149.80 41480.38 88888.00 2023-11-24 20:36:05.000 328 22444.40 149.79 41480.40 47546.42 2023-11-24 20:36:06.000 328 22444.47 149.80 41480.42 88888.00 2023-11-24 20:36:07.000 328 22444.54 149.79 41480.44 88888.00 2023-11-24 20:36:08.000 328 22444.57 149.78 41480.50 88888.00 2023-11-24 20:36:09.000 328 22444.59 149.78 41480.53 88888.00 2023-11-24 20:36:10.000 328 22444.61 149.78 41480.51 47546.45 2023-11-24 20:36:11.000 328 22444.62 149.80 41480.53 88888.00 2023-11-24 20:36:12.000 328 22444.62 149.83 41480.60 88888.00 2023-11-24 20:36:13.000 328 22444.60 149.85 41480.59 88888.00 2023-11-24 20:36:14.000 328 22444.58 149.85 41480.49 88888.00 2023-11-24 20:36:15.000 328 22444.57 149.85 41480.43 47546.48 2023-11-24 20:36:16.000 328 22444.56 149.86 41480.45 88888.00 2023-11-24 20:36:17.000 328 22444.57 149.87 41480.51 88888.00 2023-11-24 20:36:18.000 328 22444.59 149.85 41480.47 88888.00 2023-11-24 20:36:19.000 328 22444.60 149.82 41480.37 88888.00 2023-11-24 20:36:20.000 328 22444.59 149.84 41480.34 47546.43 2023-11-24 20:36:21.000 328 22444.58 149.84 41480.35 88888.00 2023-11-24 20:36:22.000 328 22444.57 149.83 41480.33 88888.00 2023-11-24 20:36:23.000 328 22444.57 149.83 41480.28 88888.00 2023-11-24 20:36:24.000 328 22444.55 149.85 41480.21 88888.00 2023-11-24 20:36:25.000 328 22444.51 149.89 41480.19 47546.45 2023-11-24 20:36:26.000 328 22444.50 149.93 41480.24 88888.00 2023-11-24 20:36:27.000 328 22444.51 149.95 41480.38 88888.00 2023-11-24 20:36:28.000 328 22444.52 149.97 41480.53 88888.00 2023-11-24 20:36:29.000 328 22444.52 149.97 41480.60 88888.00 2023-11-24 20:36:30.000 328 22444.48 149.96 41480.57 47546.38 2023-11-24 20:36:31.000 328 22444.45 149.92 41480.48 88888.00 2023-11-24 20:36:32.000 328 22444.50 149.89 41480.43 88888.00 2023-11-24 20:36:33.000 328 22444.57 149.95 41480.46 88888.00 2023-11-24 20:36:34.000 328 22444.56 150.05 41480.46 88888.00 2023-11-24 20:36:35.000 328 22444.46 150.09 41480.36 47546.40 2023-11-24 20:36:36.000 328 22444.41 150.10 41480.33 88888.00 2023-11-24 20:36:37.000 328 22444.41 150.13 41480.41 88888.00 2023-11-24 20:36:38.000 328 22444.36 150.13 41480.45 88888.00 2023-11-24 20:36:39.000 328 22444.33 150.11 41480.44 88888.00 2023-11-24 20:36:40.000 328 22444.39 150.15 41480.43 47546.38 2023-11-24 20:36:41.000 328 22444.46 150.21 41480.42 88888.00 2023-11-24 20:36:42.000 328 22444.47 150.23 41480.41 88888.00 2023-11-24 20:36:43.000 328 22444.44 150.23 41480.43 88888.00 2023-11-24 20:36:44.000 328 22444.39 150.25 41480.49 88888.00 2023-11-24 20:36:45.000 328 22444.37 150.28 41480.53 47546.41 2023-11-24 20:36:46.000 328 22444.38 150.23 41480.52 88888.00 2023-11-24 20:36:47.000 328 22444.42 150.16 41480.51 88888.00 2023-11-24 20:36:48.000 328 22444.47 150.15 41480.50 88888.00 2023-11-24 20:36:49.000 328 22444.45 150.15 41480.46 88888.00 2023-11-24 20:36:50.000 328 22444.40 150.18 41480.45 47546.43 2023-11-24 20:36:51.000 328 22444.39 150.28 41480.41 88888.00 2023-11-24 20:36:52.000 328 22444.41 150.34 41480.35 88888.00 2023-11-24 20:36:53.000 328 22444.44 150.32 41480.31 88888.00 2023-11-24 20:36:54.000 328 22444.49 150.30 41480.30 88888.00 2023-11-24 20:36:55.000 328 22444.54 150.30 41480.29 47546.40 2023-11-24 20:36:56.000 328 22444.55 150.31 41480.32 88888.00 2023-11-24 20:36:57.000 328 22444.51 150.30 41480.35 88888.00 2023-11-24 20:36:58.000 328 22444.48 150.28 41480.38 88888.00 2023-11-24 20:36:59.000 328 22444.49 150.33 41480.39 88888.00 2023-11-24 20:37:00.000 328 22444.51 150.41 41480.38 47546.47 2023-11-24 20:37:01.000 328 22444.52 150.41 41480.39 88888.00 2023-11-24 20:37:02.000 328 22444.53 150.35 41480.44 88888.00 2023-11-24 20:37:03.000 328 22444.53 150.30 41480.41 88888.00 2023-11-24 20:37:04.000 328 22444.52 150.26 41480.34 88888.00 2023-11-24 20:37:05.000 328 22444.51 150.25 41480.31 47546.47 2023-11-24 20:37:06.000 328 22444.53 150.27 41480.32 88888.00 2023-11-24 20:37:07.000 328 22444.58 150.34 41480.39 88888.00 2023-11-24 20:37:08.000 328 22444.62 150.38 41480.41 88888.00 2023-11-24 20:37:09.000 328 22444.62 150.39 41480.43 88888.00 2023-11-24 20:37:10.000 328 22444.59 150.37 41480.47 47546.48 2023-11-24 20:37:11.000 328 22444.56 150.34 41480.48 88888.00 2023-11-24 20:37:12.000 328 22444.54 150.32 41480.43 88888.00 2023-11-24 20:37:13.000 328 22444.53 150.37 41480.34 88888.00 2023-11-24 20:37:14.000 328 22444.56 150.43 41480.26 88888.00 2023-11-24 20:37:15.000 328 22444.62 150.41 41480.24 47546.51 2023-11-24 20:37:16.000 328 22444.68 150.34 41480.31 88888.00 2023-11-24 20:37:17.000 328 22444.68 150.33 41480.39 88888.00 2023-11-24 20:37:18.000 328 22444.60 150.39 41480.44 88888.00 2023-11-24 20:37:19.000 328 22444.51 150.42 41480.36 88888.00 2023-11-24 20:37:20.000 328 22444.50 150.39 41480.22 47546.51 2023-11-24 20:37:21.000 328 22444.55 150.36 41480.24 88888.00 2023-11-24 20:37:22.000 328 22444.54 150.35 41480.29 88888.00 2023-11-24 20:37:23.000 328 22444.53 150.40 41480.28 88888.00 2023-11-24 20:37:24.000 328 22444.56 150.45 41480.30 88888.00 2023-11-24 20:37:25.000 328 22444.58 150.43 41480.36 47546.52 2023-11-24 20:37:26.000 328 22444.59 150.40 41480.39 88888.00 2023-11-24 20:37:27.000 328 22444.61 150.43 41480.39 88888.00 2023-11-24 20:37:28.000 328 22444.61 150.45 41480.38 88888.00 2023-11-24 20:37:29.000 328 22444.56 150.43 41480.37 88888.00 2023-11-24 20:37:30.000 328 22444.52 150.40 41480.35 47546.50 2023-11-24 20:37:31.000 328 22444.53 150.41 41480.33 88888.00 2023-11-24 20:37:32.000 328 22444.56 150.46 41480.36 88888.00 2023-11-24 20:37:33.000 328 22444.59 150.48 41480.47 88888.00 2023-11-24 20:37:34.000 328 22444.61 150.49 41480.53 88888.00 2023-11-24 20:37:35.000 328 22444.62 150.48 41480.50 47546.54 2023-11-24 20:37:36.000 328 22444.60 150.41 41480.50 88888.00 2023-11-24 20:37:37.000 328 22444.57 150.34 41480.53 88888.00 2023-11-24 20:37:38.000 328 22444.54 150.36 41480.50 88888.00 2023-11-24 20:37:39.000 328 22444.54 150.42 41480.48 88888.00 2023-11-24 20:37:40.000 328 22444.58 150.46 41480.56 47546.51 2023-11-24 20:37:41.000 328 22444.61 150.47 41480.67 88888.00 2023-11-24 20:37:42.000 328 22444.61 150.44 41480.71 88888.00 2023-11-24 20:37:43.000 328 22444.62 150.46 41480.70 88888.00 2023-11-24 20:37:44.000 328 22444.63 150.49 41480.63 88888.00 2023-11-24 20:37:45.000 328 22444.61 150.42 41480.57 47546.50 2023-11-24 20:37:46.000 328 22444.58 150.34 41480.56 88888.00 2023-11-24 20:37:47.000 328 22444.55 150.32 41480.57 88888.00 2023-11-24 20:37:48.000 328 22444.55 150.37 41480.58 88888.00 2023-11-24 20:37:49.000 328 22444.57 150.47 41480.63 88888.00 2023-11-24 20:37:50.000 328 22444.57 150.54 41480.66 47546.52 2023-11-24 20:37:51.000 328 22444.57 150.54 41480.65 88888.00 2023-11-24 20:37:52.000 328 22444.57 150.50 41480.65 88888.00 2023-11-24 20:37:53.000 328 22444.54 150.46 41480.64 88888.00 2023-11-24 20:37:54.000 328 22444.53 150.42 41480.57 88888.00 2023-11-24 20:37:55.000 328 22444.58 150.42 41480.51 47546.56 2023-11-24 20:37:56.000 328 22444.63 150.50 41480.56 88888.00 2023-11-24 20:37:57.000 328 22444.62 150.58 41480.62 88888.00 2023-11-24 20:37:58.000 328 22444.56 150.61 41480.62 88888.00 2023-11-24 20:37:59.000 328 22444.53 150.59 41480.62 88888.00 2023-11-24 20:38:00.000 328 22444.51 150.56 41480.64 47546.56 2023-11-24 20:38:01.000 328 22444.51 150.52 41480.61 88888.00 2023-11-24 20:38:02.000 328 22444.55 150.49 41480.52 88888.00 2023-11-24 20:38:03.000 328 22444.56 150.52 41480.51 88888.00 2023-11-24 20:38:04.000 328 22444.53 150.58 41480.59 88888.00 2023-11-24 20:38:05.000 328 22444.54 150.64 41480.62 47546.58 2023-11-24 20:38:06.000 328 22444.59 150.66 41480.56 88888.00 2023-11-24 20:38:07.000 328 22444.65 150.63 41480.50 88888.00 2023-11-24 20:38:08.000 328 22444.67 150.60 41480.45 88888.00 2023-11-24 20:38:09.000 328 22444.65 150.58 41480.40 88888.00 2023-11-24 20:38:10.000 328 22444.61 150.54 41480.43 47546.54 2023-11-24 20:38:11.000 328 22444.60 150.52 41480.54 88888.00 2023-11-24 20:38:12.000 328 22444.62 150.54 41480.57 88888.00 2023-11-24 20:38:13.000 328 22444.56 150.61 41480.52 88888.00 2023-11-24 20:38:14.000 328 22444.52 150.69 41480.48 88888.00 2023-11-24 20:38:15.000 328 22444.52 150.70 41480.49 47546.53 2023-11-24 20:38:16.000 328 22444.51 150.65 41480.49 88888.00 2023-11-24 20:38:17.000 328 22444.49 150.65 41480.46 88888.00 2023-11-24 20:38:18.000 328 22444.50 150.65 41480.46 88888.00 2023-11-24 20:38:19.000 328 22444.52 150.60 41480.46 88888.00 2023-11-24 20:38:20.000 328 22444.56 150.56 41480.43 47546.53 2023-11-24 20:38:21.000 328 22444.62 150.57 41480.41 88888.00 2023-11-24 20:38:22.000 328 22444.66 150.64 41480.47 88888.00 2023-11-24 20:38:23.000 328 22444.66 150.70 41480.53 88888.00 2023-11-24 20:38:24.000 328 22444.62 150.73 41480.50 88888.00 2023-11-24 20:38:25.000 328 22444.56 150.72 41480.43 47546.52 2023-11-24 20:38:26.000 328 22444.54 150.66 41480.38 88888.00 2023-11-24 20:38:27.000 328 22444.55 150.63 41480.37 88888.00 2023-11-24 20:38:28.000 328 22444.55 150.64 41480.38 88888.00 2023-11-24 20:38:29.000 328 22444.53 150.66 41480.40 88888.00 2023-11-24 20:38:30.000 328 22444.52 150.71 41480.43 47546.52 2023-11-24 20:38:31.000 328 22444.50 150.81 41480.44 88888.00 2023-11-24 20:38:32.000 328 22444.50 150.88 41480.44 88888.00 2023-11-24 20:38:33.000 328 22444.52 150.92 41480.41 88888.00 2023-11-24 20:38:34.000 328 22444.54 150.91 41480.36 88888.00 2023-11-24 20:38:35.000 328 22444.51 150.85 41480.32 47546.49 2023-11-24 20:38:36.000 328 22444.47 150.81 41480.32 88888.00 2023-11-24 20:38:37.000 328 22444.48 150.82 41480.32 88888.00 2023-11-24 20:38:38.000 328 22444.54 150.88 41480.36 88888.00 2023-11-24 20:38:39.000 328 22444.59 150.94 41480.43 88888.00 2023-11-24 20:38:40.000 328 22444.60 150.97 41480.46 47546.49 2023-11-24 20:38:41.000 328 22444.59 150.95 41480.43 88888.00 2023-11-24 20:38:42.000 328 22444.55 150.89 41480.35 88888.00 2023-11-24 20:38:43.000 328 22444.50 150.88 41480.35 88888.00 2023-11-24 20:38:44.000 328 22444.49 150.90 41480.43 88888.00 2023-11-24 20:38:45.000 328 22444.52 150.90 41480.46 47546.49 2023-11-24 20:38:46.000 328 22444.54 150.94 41480.50 88888.00 2023-11-24 20:38:47.000 328 22444.53 151.00 41480.55 88888.00 2023-11-24 20:38:48.000 328 22444.48 150.98 41480.53 88888.00 2023-11-24 20:38:49.000 328 22444.44 150.98 41480.52 88888.00 2023-11-24 20:38:50.000 328 22444.43 151.01 41480.57 47546.48 2023-11-24 20:38:51.000 328 22444.44 150.95 41480.60 88888.00 2023-11-24 20:38:52.000 328 22444.47 150.88 41480.61 88888.00 2023-11-24 20:38:53.000 328 22444.50 150.89 41480.60 88888.00 2023-11-24 20:38:54.000 328 22444.51 150.91 41480.60 88888.00 2023-11-24 20:38:55.000 328 22444.52 150.94 41480.62 47546.48 2023-11-24 20:38:56.000 328 22444.51 151.02 41480.64 88888.00 2023-11-24 20:38:57.000 328 22444.53 151.08 41480.64 88888.00 2023-11-24 20:38:58.000 328 22444.59 151.09 41480.62 88888.00 2023-11-24 20:38:59.000 328 22444.59 151.07 41480.56 88888.00 2023-11-24 20:39:00.000 328 22444.49 151.02 41480.47 47546.50 2023-11-24 20:39:01.000 328 22444.40 150.94 41480.39 88888.00 2023-11-24 20:39:02.000 328 22444.38 150.88 41480.36 88888.00 2023-11-24 20:39:03.000 328 22444.43 150.94 41480.41 88888.00 2023-11-24 20:39:04.000 328 22444.45 151.07 41480.51 88888.00 2023-11-24 20:39:05.000 328 22444.40 151.13 41480.54 47546.52 2023-11-24 20:39:06.000 328 22444.36 151.09 41480.51 88888.00 2023-11-24 20:39:07.000 328 22444.37 151.01 41480.45 88888.00 2023-11-24 20:39:08.000 328 22444.38 150.95 41480.37 88888.00 2023-11-24 20:39:09.000 328 22444.41 150.96 41480.38 88888.00 2023-11-24 20:39:10.000 328 22444.46 151.01 41480.48 47546.51 2023-11-24 20:39:11.000 328 22444.50 151.07 41480.54 88888.00 2023-11-24 20:39:12.000 328 22444.53 151.10 41480.56 88888.00 2023-11-24 20:39:13.000 328 22444.54 151.09 41480.62 88888.00 2023-11-24 20:39:14.000 328 22444.54 151.06 41480.69 88888.00 2023-11-24 20:39:15.000 328 22444.53 151.03 41480.69 47546.54 2023-11-24 20:39:16.000 328 22444.50 150.99 41480.62 88888.00 2023-11-24 20:39:17.000 328 22444.49 150.96 41480.49 88888.00 2023-11-24 20:39:18.000 328 22444.53 150.96 41480.34 88888.00 2023-11-24 20:39:19.000 328 22444.59 150.97 41480.29 88888.00 2023-11-24 20:39:20.000 328 22444.63 150.96 41480.42 47546.54 2023-11-24 20:39:21.000 328 22444.65 150.96 41480.60 88888.00 2023-11-24 20:39:22.000 328 22444.65 151.01 41480.65 88888.00 2023-11-24 20:39:23.000 328 22444.64 151.06 41480.59 88888.00 2023-11-24 20:39:24.000 328 22444.64 151.03 41480.52 88888.00 2023-11-24 20:39:25.000 328 22444.65 150.96 41480.46 47546.54 2023-11-24 20:39:26.000 328 22444.69 150.98 41480.52 88888.00 2023-11-24 20:39:27.000 328 22444.76 151.05 41480.60 88888.00 2023-11-24 20:39:28.000 328 22444.73 151.08 41480.59 88888.00 2023-11-24 20:39:29.000 328 22444.67 151.09 41480.54 88888.00 2023-11-24 20:39:30.000 328 22444.68 151.14 41480.55 47546.54 2023-11-24 20:39:31.000 328 22444.69 151.17 41480.52 88888.00 2023-11-24 20:39:32.000 328 22444.66 151.18 41480.41 88888.00 2023-11-24 20:39:33.000 328 22444.62 151.16 41480.35 88888.00 2023-11-24 20:39:34.000 328 22444.63 151.15 41480.39 88888.00 2023-11-24 20:39:35.000 328 22444.65 151.13 41480.48 47546.55 2023-11-24 20:39:36.000 328 22444.64 151.12 41480.53 88888.00 2023-11-24 20:39:37.000 328 22444.66 151.15 41480.57 88888.00 2023-11-24 20:39:38.000 328 22444.72 151.19 41480.59 88888.00 2023-11-24 20:39:39.000 328 22444.71 151.16 41480.51 88888.00 2023-11-24 20:39:40.000 328 22444.65 151.11 41480.45 47546.56 2023-11-24 20:39:41.000 328 22444.60 151.11 41480.51 88888.00 2023-11-24 20:39:42.000 328 22444.61 151.13 41480.59 88888.00 2023-11-24 20:39:43.000 328 22444.66 151.16 41480.54 88888.00 2023-11-24 20:39:44.000 328 22444.66 151.17 41480.48 88888.00 2023-11-24 20:39:45.000 328 22444.63 151.21 41480.54 47546.58 2023-11-24 20:39:46.000 328 22444.66 151.27 41480.65 88888.00 2023-11-24 20:39:47.000 328 22444.67 151.29 41480.66 88888.00 2023-11-24 20:39:48.000 328 22444.60 151.28 41480.62 88888.00 2023-11-24 20:39:49.000 328 22444.53 151.24 41480.60 88888.00 2023-11-24 20:39:50.000 328 22444.53 151.18 41480.60 47546.59 2023-11-24 20:39:51.000 328 22444.55 151.16 41480.57 88888.00 2023-11-24 20:39:52.000 328 22444.55 151.18 41480.54 88888.00 2023-11-24 20:39:53.000 328 22444.58 151.22 41480.59 88888.00 2023-11-24 20:39:54.000 328 22444.62 151.29 41480.66 88888.00 2023-11-24 20:39:55.000 328 22444.65 151.34 41480.67 47546.61 2023-11-24 20:39:56.000 328 22444.68 151.34 41480.68 88888.00 2023-11-24 20:39:57.000 328 22444.65 151.30 41480.66 88888.00 2023-11-24 20:39:58.000 328 22444.63 151.26 41480.60 88888.00 2023-11-24 20:39:59.000 328 22444.66 151.29 41480.60 88888.00 2023-11-24 20:40:00.000 328 22444.68 151.31 41480.57 47546.59 2023-11-24 20:40:01.000 328 22444.67 151.26 41480.54 88888.00 2023-11-24 20:40:02.000 328 22444.69 151.26 41480.62 88888.00 2023-11-24 20:40:03.000 328 22444.71 151.35 41480.68 88888.00 2023-11-24 20:40:04.000 328 22444.68 151.43 41480.66 88888.00 2023-11-24 20:40:05.000 328 22444.68 151.46 41480.66 47546.61 2023-11-24 20:40:06.000 328 22444.67 151.43 41480.69 88888.00 2023-11-24 20:40:07.000 328 22444.65 151.37 41480.66 88888.00 2023-11-24 20:40:08.000 328 22444.63 151.30 41480.61 88888.00 2023-11-24 20:40:09.000 328 22444.64 151.29 41480.62 88888.00 2023-11-24 20:40:10.000 328 22444.64 151.38 41480.68 47546.59 2023-11-24 20:40:11.000 328 22444.58 151.47 41480.72 88888.00 2023-11-24 20:40:12.000 328 22444.54 151.47 41480.72 88888.00 2023-11-24 20:40:13.000 328 22444.60 151.44 41480.73 88888.00 2023-11-24 20:40:14.000 328 22444.67 151.42 41480.75 88888.00 2023-11-24 20:40:15.000 328 22444.65 151.41 41480.77 47546.61 2023-11-24 20:40:16.000 328 22444.60 151.40 41480.79 88888.00 2023-11-24 20:40:17.000 328 22444.59 151.39 41480.81 88888.00 2023-11-24 20:40:18.000 328 22444.63 151.44 41480.84 88888.00 2023-11-24 20:40:19.000 328 22444.67 151.50 41480.89 88888.00 2023-11-24 20:40:20.000 328 22444.70 151.50 41480.90 47546.57 2023-11-24 20:40:21.000 328 22444.76 151.48 41480.89 88888.00 2023-11-24 20:40:22.000 328 22444.83 151.48 41480.89 88888.00 2023-11-24 20:40:23.000 328 22444.81 151.44 41480.86 88888.00 2023-11-24 20:40:24.000 328 22444.76 151.38 41480.84 88888.00 2023-11-24 20:40:25.000 328 22444.72 151.35 41480.77 47546.57 2023-11-24 20:40:26.000 328 22444.67 151.38 41480.69 88888.00 2023-11-24 20:40:27.000 328 22444.63 151.42 41480.68 88888.00 2023-11-24 20:40:28.000 328 22444.64 151.45 41480.73 88888.00 2023-11-24 20:40:29.000 328 22444.66 151.47 41480.79 88888.00 2023-11-24 20:40:30.000 328 22444.66 151.45 41480.75 47546.59 2023-11-24 20:40:31.000 328 22444.65 151.43 41480.67 88888.00 2023-11-24 20:40:32.000 328 22444.65 151.46 41480.70 88888.00 2023-11-24 20:40:33.000 328 22444.66 151.50 41480.79 88888.00 2023-11-24 20:40:34.000 328 22444.70 151.52 41480.81 88888.00 2023-11-24 20:40:35.000 328 22444.71 151.49 41480.76 47546.59 2023-11-24 20:40:36.000 328 22444.66 151.45 41480.74 88888.00 2023-11-24 20:40:37.000 328 22444.63 151.45 41480.77 88888.00 2023-11-24 20:40:38.000 328 22444.65 151.48 41480.75 88888.00 2023-11-24 20:40:39.000 328 22444.62 151.41 41480.66 88888.00 2023-11-24 20:40:40.000 328 22444.57 151.32 41480.59 47546.61 2023-11-24 20:40:41.000 328 22444.57 151.34 41480.56 88888.00 2023-11-24 20:40:42.000 328 22444.65 151.41 41480.57 88888.00 2023-11-24 20:40:43.000 328 22444.72 151.43 41480.63 88888.00 2023-11-24 20:40:44.000 328 22444.73 151.44 41480.70 88888.00 2023-11-24 20:40:45.000 328 22444.70 151.47 41480.73 47546.60 2023-11-24 20:40:46.000 328 22444.68 151.51 41480.71 88888.00 2023-11-24 20:40:47.000 328 22444.66 151.50 41480.63 88888.00 2023-11-24 20:40:48.000 328 22444.61 151.46 41480.50 88888.00 2023-11-24 20:40:49.000 328 22444.58 151.45 41480.42 88888.00 2023-11-24 20:40:50.000 328 22444.58 151.46 41480.46 47546.61 2023-11-24 20:40:51.000 328 22444.61 151.50 41480.54 88888.00 2023-11-24 20:40:52.000 328 22444.66 151.57 41480.59 88888.00 2023-11-24 20:40:53.000 328 22444.69 151.61 41480.59 88888.00 2023-11-24 20:40:54.000 328 22444.72 151.61 41480.55 88888.00 2023-11-24 20:40:55.000 328 22444.75 151.60 41480.51 47546.61 2023-11-24 20:40:56.000 328 22444.76 151.55 41480.52 88888.00 2023-11-24 20:40:57.000 328 22444.78 151.50 41480.57 88888.00 2023-11-24 20:40:58.000 328 22444.80 151.47 41480.63 88888.00 2023-11-24 20:40:59.000 328 22444.83 151.47 41480.67 88888.00 2023-11-24 20:41:00.000 328 22444.87 151.46 41480.73 47546.60 2023-11-24 20:41:01.000 328 22444.86 151.46 41480.77 88888.00 2023-11-24 20:41:02.000 328 22444.81 151.47 41480.76 88888.00 2023-11-24 20:41:03.000 328 22444.81 151.48 41480.76 88888.00 2023-11-24 20:41:04.000 328 22444.84 151.44 41480.77 88888.00 2023-11-24 20:41:05.000 328 22444.82 151.40 41480.69 47546.62 2023-11-24 20:41:06.000 328 22444.75 151.42 41480.62 88888.00 2023-11-24 20:41:07.000 328 22444.75 151.47 41480.63 88888.00 2023-11-24 20:41:08.000 328 22444.78 151.50 41480.69 88888.00 2023-11-24 20:41:09.000 328 22444.76 151.53 41480.72 88888.00 2023-11-24 20:41:10.000 328 22444.74 151.56 41480.67 47546.62 2023-11-24 20:41:11.000 328 22444.72 151.56 41480.60 88888.00 2023-11-24 20:41:12.000 328 22444.69 151.53 41480.52 88888.00 2023-11-24 20:41:13.000 328 22444.69 151.50 41480.50 88888.00 2023-11-24 20:41:14.000 328 22444.72 151.50 41480.57 88888.00 2023-11-24 20:41:15.000 328 22444.74 151.52 41480.62 47546.62 2023-11-24 20:41:16.000 328 22444.75 151.57 41480.63 88888.00 2023-11-24 20:41:17.000 328 22444.73 151.65 41480.62 88888.00 2023-11-24 20:41:18.000 328 22444.70 151.67 41480.67 88888.00 2023-11-24 20:41:19.000 328 22444.69 151.64 41480.80 88888.00 2023-11-24 20:41:20.000 328 22444.67 151.60 41480.80 47546.67 2023-11-24 20:41:21.000 328 22444.60 151.59 41480.66 88888.00 2023-11-24 20:41:22.000 328 22444.56 151.60 41480.61 88888.00 2023-11-24 20:41:23.000 328 22444.57 151.62 41480.62 88888.00 2023-11-24 20:41:24.000 328 22444.58 151.65 41480.60 88888.00 2023-11-24 20:41:25.000 328 22444.57 151.69 41480.60 47546.63 2023-11-24 20:41:26.000 328 22444.57 151.71 41480.65 88888.00 2023-11-24 20:41:27.000 328 22444.56 151.65 41480.72 88888.00 2023-11-24 20:41:28.000 328 22444.54 151.59 41480.74 88888.00 2023-11-24 20:41:29.000 328 22444.53 151.59 41480.67 88888.00 2023-11-24 20:41:30.000 328 22444.55 151.59 41480.59 47546.57 2023-11-24 20:41:31.000 328 22444.54 151.57 41480.57 88888.00 2023-11-24 20:41:32.000 328 22444.52 151.59 41480.62 88888.00 2023-11-24 20:41:33.000 328 22444.53 151.65 41480.68 88888.00 2023-11-24 20:41:34.000 328 22444.53 151.66 41480.68 88888.00 2023-11-24 20:41:35.000 328 22444.51 151.57 41480.65 47546.60 2023-11-24 20:41:36.000 328 22444.51 151.54 41480.65 88888.00 2023-11-24 20:41:37.000 328 22444.53 151.55 41480.64 88888.00 2023-11-24 20:41:38.000 328 22444.53 151.48 41480.61 88888.00 2023-11-24 20:41:39.000 328 22444.52 151.47 41480.57 88888.00 2023-11-24 20:41:40.000 328 22444.48 151.54 41480.58 47546.60 2023-11-24 20:41:41.000 328 22444.48 151.59 41480.67 88888.00 2023-11-24 20:41:42.000 328 22444.51 151.62 41480.77 88888.00 2023-11-24 20:41:43.000 328 22444.53 151.63 41480.77 88888.00 2023-11-24 20:41:44.000 328 22444.51 151.60 41480.71 88888.00 2023-11-24 20:41:45.000 328 22444.48 151.56 41480.73 47546.57 2023-11-24 20:41:46.000 328 22444.47 151.53 41480.72 88888.00 2023-11-24 20:41:47.000 328 22444.47 151.49 41480.65 88888.00 2023-11-24 20:41:48.000 328 22444.48 151.47 41480.61 88888.00 2023-11-24 20:41:49.000 328 22444.50 151.50 41480.68 88888.00 2023-11-24 20:41:50.000 328 22444.51 151.55 41480.78 47546.59 2023-11-24 20:41:51.000 328 22444.49 151.57 41480.82 88888.00 2023-11-24 20:41:52.000 328 22444.48 151.58 41480.85 88888.00 2023-11-24 20:41:53.000 328 22444.48 151.57 41480.84 88888.00 2023-11-24 20:41:54.000 328 22444.48 151.56 41480.75 88888.00 2023-11-24 20:41:55.000 328 22444.47 151.54 41480.68 47546.56 2023-11-24 20:41:56.000 328 22444.45 151.52 41480.70 88888.00 2023-11-24 20:41:57.000 328 22444.45 151.53 41480.79 88888.00 2023-11-24 20:41:58.000 328 22444.49 151.61 41480.85 88888.00 2023-11-24 20:41:59.000 328 22444.50 151.69 41480.81 88888.00 2023-11-24 20:42:00.000 328 22444.45 151.67 41480.72 47546.58 2023-11-24 20:42:01.000 328 22444.43 151.61 41480.70 88888.00 2023-11-24 20:42:02.000 328 22444.46 151.57 41480.73 88888.00 2023-11-24 20:42:03.000 328 22444.45 151.53 41480.74 88888.00 2023-11-24 20:42:04.000 328 22444.41 151.51 41480.72 88888.00 2023-11-24 20:42:05.000 328 22444.42 151.50 41480.77 47546.62 2023-11-24 20:42:06.000 328 22444.50 151.56 41480.88 88888.00 2023-11-24 20:42:07.000 328 22444.53 151.62 41480.87 88888.00 2023-11-24 20:42:08.000 328 22444.53 151.62 41480.69 88888.00 2023-11-24 20:42:09.000 328 22444.52 151.59 41480.52 88888.00 2023-11-24 20:42:10.000 328 22444.51 151.57 41480.53 47546.62 2023-11-24 20:42:11.000 328 22444.48 151.54 41480.69 88888.00 2023-11-24 20:42:12.000 328 22444.44 151.49 41480.82 88888.00 2023-11-24 20:42:13.000 328 22444.42 151.46 41480.80 88888.00 2023-11-24 20:42:14.000 328 22444.44 151.49 41480.70 88888.00 2023-11-24 20:42:15.000 328 22444.47 151.55 41480.68 47546.65 2023-11-24 20:42:16.000 328 22444.47 151.58 41480.72 88888.00 2023-11-24 20:42:17.000 328 22444.47 151.61 41480.76 88888.00 2023-11-24 20:42:18.000 328 22444.51 151.61 41480.75 88888.00 2023-11-24 20:42:19.000 328 22444.53 151.55 41480.73 88888.00 2023-11-24 20:42:20.000 328 22444.50 151.48 41480.70 47546.65 2023-11-24 20:42:21.000 328 22444.48 151.48 41480.66 88888.00 2023-11-24 20:42:22.000 328 22444.49 151.53 41480.69 88888.00 2023-11-24 20:42:23.000 328 22444.52 151.60 41480.77 88888.00 2023-11-24 20:42:24.000 328 22444.55 151.66 41480.77 88888.00 2023-11-24 20:42:25.000 328 22444.57 151.64 41480.71 47546.67 2023-11-24 20:42:26.000 328 22444.58 151.57 41480.70 88888.00 2023-11-24 20:42:27.000 328 22444.60 151.55 41480.73 88888.00 2023-11-24 20:42:28.000 328 22444.60 151.57 41480.72 88888.00 2023-11-24 20:42:29.000 328 22444.58 151.59 41480.69 88888.00 2023-11-24 20:42:30.000 328 22444.61 151.60 41480.70 47546.69 2023-11-24 20:42:31.000 328 22444.63 151.58 41480.74 88888.00 2023-11-24 20:42:32.000 328 22444.59 151.56 41480.76 88888.00 2023-11-24 20:42:33.000 328 22444.53 151.56 41480.72 88888.00 2023-11-24 20:42:34.000 328 22444.56 151.58 41480.73 88888.00 2023-11-24 20:42:35.000 328 22444.60 151.62 41480.79 47546.70 2023-11-24 20:42:36.000 328 22444.56 151.64 41480.78 88888.00 2023-11-24 20:42:37.000 328 22444.50 151.65 41480.73 88888.00 2023-11-24 20:42:38.000 328 22444.49 151.66 41480.68 88888.00 2023-11-24 20:42:39.000 328 22444.53 151.66 41480.68 88888.00 2023-11-24 20:42:40.000 328 22444.56 151.67 41480.73 47546.73 2023-11-24 20:42:41.000 328 22444.53 151.69 41480.76 88888.00 2023-11-24 20:42:42.000 328 22444.51 151.68 41480.73 88888.00 2023-11-24 20:42:43.000 328 22444.49 151.62 41480.68 88888.00 2023-11-24 20:42:44.000 328 22444.49 151.56 41480.66 88888.00 2023-11-24 20:42:45.000 328 22444.50 151.53 41480.65 47546.70 2023-11-24 20:42:46.000 328 22444.50 151.52 41480.64 88888.00 2023-11-24 20:42:47.000 328 22444.52 151.55 41480.68 88888.00 2023-11-24 20:42:48.000 328 22444.56 151.64 41480.77 88888.00 2023-11-24 20:42:49.000 328 22444.56 151.68 41480.78 88888.00 2023-11-24 20:42:50.000 328 22444.55 151.68 41480.73 47546.69 2023-11-24 20:42:51.000 328 22444.57 151.65 41480.75 88888.00 2023-11-24 20:42:52.000 328 22444.58 151.60 41480.79 88888.00 2023-11-24 20:42:53.000 328 22444.56 151.55 41480.80 88888.00 2023-11-24 20:42:54.000 328 22444.54 151.52 41480.79 88888.00 2023-11-24 20:42:55.000 328 22444.56 151.51 41480.79 47546.70 2023-11-24 20:42:56.000 328 22444.58 151.52 41480.84 88888.00 2023-11-24 20:42:57.000 328 22444.55 151.51 41480.82 88888.00 2023-11-24 20:42:58.000 328 22444.47 151.46 41480.75 88888.00 2023-11-24 20:42:59.000 328 22444.41 151.45 41480.79 88888.00 2023-11-24 20:43:00.000 328 22444.39 151.51 41480.84 47546.66 2023-11-24 20:43:01.000 328 22444.38 151.54 41480.77 88888.00 2023-11-24 20:43:02.000 328 22444.36 151.51 41480.68 88888.00 2023-11-24 20:43:03.000 328 22444.36 151.50 41480.70 88888.00 2023-11-24 20:43:04.000 328 22444.40 151.50 41480.77 88888.00 2023-11-24 20:43:05.000 328 22444.43 151.48 41480.77 47546.69 2023-11-24 20:43:06.000 328 22444.41 151.47 41480.70 88888.00 2023-11-24 20:43:07.000 328 22444.35 151.49 41480.69 88888.00 2023-11-24 20:43:08.000 328 22444.34 151.51 41480.73 88888.00 2023-11-24 20:43:09.000 328 22444.38 151.52 41480.75 88888.00 2023-11-24 20:43:10.000 328 22444.41 151.52 41480.77 47546.67 2023-11-24 20:43:11.000 328 22444.42 151.53 41480.82 88888.00 2023-11-24 20:43:12.000 328 22444.42 151.56 41480.87 88888.00 2023-11-24 20:43:13.000 328 22444.42 151.59 41480.90 88888.00 2023-11-24 20:43:14.000 328 22444.46 151.58 41480.88 88888.00 2023-11-24 20:43:15.000 328 22444.52 151.59 41480.86 47546.68 2023-11-24 20:43:16.000 328 22444.56 151.60 41480.88 88888.00 2023-11-24 20:43:17.000 328 22444.56 151.57 41480.86 88888.00 2023-11-24 20:43:18.000 328 22444.49 151.53 41480.80 88888.00 2023-11-24 20:43:19.000 328 22444.44 151.53 41480.78 88888.00 2023-11-24 20:43:20.000 328 22444.48 151.53 41480.83 47546.68 2023-11-24 20:43:21.000 328 22444.55 151.56 41480.89 88888.00 2023-11-24 20:43:22.000 328 22444.54 151.58 41480.86 88888.00 2023-11-24 20:43:23.000 328 22444.49 151.61 41480.79 88888.00 2023-11-24 20:43:24.000 328 22444.45 151.65 41480.80 88888.00 2023-11-24 20:43:25.000 328 22444.44 151.67 41480.83 47546.68 2023-11-24 20:43:26.000 328 22444.44 151.62 41480.78 88888.00 2023-11-24 20:43:27.000 328 22444.43 151.55 41480.69 88888.00 2023-11-24 20:43:28.000 328 22444.43 151.53 41480.65 88888.00 2023-11-24 20:43:29.000 328 22444.49 151.60 41480.70 88888.00 2023-11-24 20:43:30.000 328 22444.54 151.65 41480.78 47546.66 2023-11-24 20:43:31.000 328 22444.50 151.59 41480.76 88888.00 2023-11-24 20:43:32.000 328 22444.43 151.53 41480.73 88888.00 2023-11-24 20:43:33.000 328 22444.43 151.57 41480.74 88888.00 2023-11-24 20:43:34.000 328 22444.46 151.63 41480.78 88888.00 2023-11-24 20:43:35.000 328 22444.44 151.60 41480.81 47546.67 2023-11-24 20:43:36.000 328 22444.43 151.56 41480.86 88888.00 2023-11-24 20:43:37.000 328 22444.48 151.60 41480.90 88888.00 2023-11-24 20:43:38.000 328 22444.56 151.68 41480.91 88888.00 2023-11-24 20:43:39.000 328 22444.62 151.72 41480.91 88888.00 2023-11-24 20:43:40.000 328 22444.61 151.73 41480.87 47546.68 2023-11-24 20:43:41.000 328 22444.56 151.75 41480.81 88888.00 2023-11-24 20:43:42.000 328 22444.48 151.76 41480.76 88888.00 2023-11-24 20:43:43.000 328 22444.43 151.76 41480.75 88888.00 2023-11-24 20:43:44.000 328 22444.45 151.72 41480.75 88888.00 2023-11-24 20:43:45.000 328 22444.47 151.66 41480.69 47546.68 2023-11-24 20:43:46.000 328 22444.45 151.64 41480.59 88888.00 2023-11-24 20:43:47.000 328 22444.43 151.67 41480.59 88888.00 2023-11-24 20:43:48.000 328 22444.44 151.72 41480.70 88888.00 2023-11-24 20:43:49.000 328 22444.44 151.72 41480.81 88888.00 2023-11-24 20:43:50.000 328 22444.44 151.64 41480.82 47546.65 2023-11-24 20:43:51.000 328 22444.44 151.60 41480.82 88888.00 2023-11-24 20:43:52.000 328 22444.42 151.69 41480.84 88888.00 2023-11-24 20:43:53.000 328 22444.41 151.78 41480.84 88888.00 2023-11-24 20:43:54.000 328 22444.42 151.81 41480.86 88888.00 2023-11-24 20:43:55.000 328 22444.43 151.83 41480.89 47546.65 2023-11-24 20:43:56.000 328 22444.42 151.83 41480.90 88888.00 2023-11-24 20:43:57.000 328 22444.42 151.80 41480.90 88888.00 2023-11-24 20:43:58.000 328 22444.42 151.77 41480.87 88888.00 2023-11-24 20:43:59.000 328 22444.37 151.75 41480.78 88888.00 2023-11-24 20:44:00.000 328 22444.31 151.78 41480.74 47546.63 2023-11-24 20:44:01.000 328 22444.31 151.83 41480.78 88888.00 2023-11-24 20:44:02.000 328 22444.35 151.81 41480.79 88888.00 2023-11-24 20:44:03.000 328 22444.36 151.79 41480.80 88888.00 2023-11-24 20:44:04.000 328 22444.35 151.85 41480.89 88888.00 2023-11-24 20:44:05.000 328 22444.31 151.91 41480.95 47546.59 2023-11-24 20:44:06.000 328 22444.25 151.89 41480.91 88888.00 2023-11-24 20:44:07.000 328 22444.24 151.83 41480.88 88888.00 2023-11-24 20:44:08.000 328 22444.26 151.77 41480.89 88888.00 2023-11-24 20:44:09.000 328 22444.28 151.72 41480.93 88888.00 2023-11-24 20:44:10.000 328 22444.31 151.75 41480.98 47546.60 2023-11-24 20:44:11.000 328 22444.31 151.85 41481.01 88888.00 2023-11-24 20:44:12.000 328 22444.27 151.93 41481.01 88888.00 2023-11-24 20:44:13.000 328 22444.21 151.91 41480.92 88888.00 2023-11-24 20:44:14.000 328 22444.13 151.86 41480.81 88888.00 2023-11-24 20:44:15.000 328 22444.11 151.87 41480.74 47546.55 2023-11-24 20:44:16.000 328 22444.17 151.86 41480.73 88888.00 2023-11-24 20:44:17.000 328 22444.24 151.83 41480.76 88888.00 2023-11-24 20:44:18.000 328 22444.27 151.82 41480.77 88888.00 2023-11-24 20:44:19.000 328 22444.27 151.86 41480.79 88888.00 2023-11-24 20:44:20.000 328 22444.26 151.92 41480.84 47546.57 2023-11-24 20:44:21.000 328 22444.23 151.93 41480.86 88888.00 2023-11-24 20:44:22.000 328 22444.20 151.93 41480.87 88888.00 2023-11-24 20:44:23.000 328 22444.18 151.89 41480.85 88888.00 2023-11-24 20:44:24.000 328 22444.15 151.82 41480.85 88888.00 2023-11-24 20:44:25.000 328 22444.08 151.80 41480.84 47546.51 2023-11-24 20:44:26.000 328 22443.99 151.85 41480.79 88888.00 2023-11-24 20:44:27.000 328 22443.93 151.91 41480.79 88888.00 2023-11-24 20:44:28.000 328 22443.93 151.94 41480.87 88888.00 2023-11-24 20:44:29.000 328 22443.96 151.91 41480.94 88888.00 2023-11-24 20:44:30.000 328 22443.99 151.89 41480.94 47546.48 2023-11-24 20:44:31.000 328 22444.01 151.91 41480.93 88888.00 2023-11-24 20:44:32.000 328 22444.00 151.90 41480.87 88888.00 2023-11-24 20:44:33.000 328 22443.96 151.86 41480.77 88888.00 2023-11-24 20:44:34.000 328 22443.90 151.86 41480.67 88888.00 2023-11-24 20:44:35.000 328 22443.87 151.89 41480.62 47546.48 2023-11-24 20:44:36.000 328 22443.87 151.92 41480.67 88888.00 2023-11-24 20:44:37.000 328 22443.90 151.91 41480.73 88888.00 2023-11-24 20:44:38.000 328 22443.93 151.87 41480.81 88888.00 2023-11-24 20:44:39.000 328 22443.96 151.90 41480.92 88888.00 2023-11-24 20:44:40.000 328 22443.96 151.95 41480.97 47546.44 2023-11-24 20:44:41.000 328 22443.93 151.89 41480.91 88888.00 2023-11-24 20:44:42.000 328 22443.91 151.83 41480.85 88888.00 2023-11-24 20:44:43.000 328 22443.87 151.85 41480.80 88888.00 2023-11-24 20:44:44.000 328 22443.82 151.88 41480.79 88888.00 2023-11-24 20:44:45.000 328 22443.79 151.89 41480.85 47546.42 2023-11-24 20:44:46.000 328 22443.79 151.86 41480.93 88888.00 2023-11-24 20:44:47.000 328 22443.81 151.83 41480.94 88888.00 2023-11-24 20:44:48.000 328 22443.82 151.86 41480.88 88888.00 2023-11-24 20:44:49.000 328 22443.79 151.93 41480.82 88888.00 2023-11-24 20:44:50.000 328 22443.76 151.94 41480.80 47546.40 2023-11-24 20:44:51.000 328 22443.74 151.91 41480.81 88888.00 2023-11-24 20:44:52.000 328 22443.76 151.94 41480.89 88888.00 2023-11-24 20:44:53.000 328 22443.81 152.01 41481.02 88888.00 2023-11-24 20:44:54.000 328 22443.83 152.08 41481.03 88888.00 2023-11-24 20:44:55.000 328 22443.81 152.08 41480.98 47546.39 2023-11-24 20:44:56.000 328 22443.81 152.00 41480.92 88888.00 2023-11-24 20:44:57.000 328 22443.83 151.96 41480.82 88888.00 2023-11-24 20:44:58.000 328 22443.83 152.01 41480.75 88888.00 2023-11-24 20:44:59.000 328 22443.77 152.10 41480.71 88888.00 2023-11-24 20:45:00.000 328 22443.70 152.12 41480.72 47546.38 2023-11-24 20:45:01.000 328 22443.69 152.09 41480.79 88888.00 2023-11-24 20:45:02.000 328 22443.71 152.10 41480.87 88888.00 2023-11-24 20:45:03.000 328 22443.70 152.08 41480.88 88888.00 2023-11-24 20:45:04.000 328 22443.66 152.00 41480.82 88888.00 2023-11-24 20:45:05.000 328 22443.63 151.93 41480.76 47546.35 2023-11-24 20:45:06.000 328 22443.60 151.93 41480.75 88888.00 2023-11-24 20:45:07.000 328 22443.60 151.98 41480.83 88888.00 2023-11-24 20:45:08.000 328 22443.64 152.04 41480.91 88888.00 2023-11-24 20:45:09.000 328 22443.68 152.13 41480.97 88888.00 2023-11-24 20:45:10.000 328 22443.71 152.20 41480.99 47546.33 2023-11-24 20:45:11.000 328 22443.69 152.21 41480.97 88888.00 2023-11-24 20:45:12.000 328 22443.67 152.20 41480.90 88888.00 2023-11-24 20:45:13.000 328 22443.68 152.21 41480.86 88888.00 2023-11-24 20:45:14.000 328 22443.67 152.20 41480.89 88888.00 2023-11-24 20:45:15.000 328 22443.67 152.21 41480.95 47546.29 2023-11-24 20:45:16.000 328 22443.68 152.19 41480.93 88888.00 2023-11-24 20:45:17.000 328 22443.67 152.17 41480.86 88888.00 2023-11-24 20:45:18.000 328 22443.66 152.20 41480.87 88888.00 2023-11-24 20:45:19.000 328 22443.65 152.26 41480.90 88888.00 2023-11-24 20:45:20.000 328 22443.61 152.30 41480.87 47546.28 2023-11-24 20:45:21.000 328 22443.55 152.32 41480.82 88888.00 2023-11-24 20:45:22.000 328 22443.50 152.31 41480.76 88888.00 2023-11-24 20:45:23.000 328 22443.47 152.29 41480.76 88888.00 2023-11-24 20:45:24.000 328 22443.44 152.25 41480.79 88888.00 2023-11-24 20:45:25.000 328 22443.43 152.25 41480.82 47546.23 2023-11-24 20:45:26.000 328 22443.44 152.29 41480.89 88888.00 2023-11-24 20:45:27.000 328 22443.48 152.35 41480.96 88888.00 2023-11-24 20:45:28.000 328 22443.52 152.39 41480.94 88888.00 2023-11-24 20:45:29.000 328 22443.53 152.40 41480.88 88888.00 2023-11-24 20:45:30.000 328 22443.51 152.41 41480.85 47546.21 2023-11-24 20:45:31.000 328 22443.46 152.39 41480.78 88888.00 2023-11-24 20:45:32.000 328 22443.38 152.36 41480.68 88888.00 2023-11-24 20:45:33.000 328 22443.32 152.37 41480.65 88888.00 2023-11-24 20:45:34.000 328 22443.31 152.41 41480.70 88888.00 2023-11-24 20:45:35.000 328 22443.32 152.45 41480.73 47546.16 2023-11-24 20:45:36.000 328 22443.31 152.46 41480.67 88888.00 2023-11-24 20:45:37.000 328 22443.30 152.45 41480.66 88888.00 2023-11-24 20:45:38.000 328 22443.29 152.42 41480.69 88888.00 2023-11-24 20:45:39.000 328 22443.25 152.39 41480.66 88888.00 2023-11-24 20:45:40.000 328 22443.21 152.39 41480.59 47546.12 2023-11-24 20:45:41.000 328 22443.21 152.40 41480.56 88888.00 2023-11-24 20:45:42.000 328 22443.25 152.40 41480.60 88888.00 2023-11-24 20:45:43.000 328 22443.26 152.42 41480.67 88888.00 2023-11-24 20:45:44.000 328 22443.22 152.45 41480.73 88888.00 2023-11-24 20:45:45.000 328 22443.21 152.45 41480.77 47546.09 2023-11-24 20:45:46.000 328 22443.23 152.42 41480.78 88888.00 2023-11-24 20:45:47.000 328 22443.20 152.41 41480.77 88888.00 2023-11-24 20:45:48.000 328 22443.17 152.42 41480.79 88888.00 2023-11-24 20:45:49.000 328 22443.17 152.44 41480.82 88888.00 2023-11-24 20:45:50.000 328 22443.17 152.44 41480.84 47546.04 2023-11-24 20:45:51.000 328 22443.17 152.45 41480.85 88888.00 2023-11-24 20:45:52.000 328 22443.18 152.46 41480.82 88888.00 2023-11-24 20:45:53.000 328 22443.15 152.46 41480.77 88888.00 2023-11-24 20:45:54.000 328 22443.11 152.48 41480.74 88888.00 2023-11-24 20:45:55.000 328 22443.07 152.48 41480.71 47545.97 2023-11-24 20:45:56.000 328 22443.03 152.44 41480.65 88888.00 2023-11-24 20:45:57.000 328 22443.02 152.41 41480.65 88888.00 2023-11-24 20:45:58.000 328 22443.06 152.43 41480.69 88888.00 2023-11-24 20:45:59.000 328 22443.07 152.49 41480.70 88888.00 2023-11-24 20:46:00.000 328 22443.04 152.58 41480.70 47545.98 2023-11-24 20:46:01.000 328 22443.03 152.61 41480.74 88888.00 2023-11-24 20:46:02.000 328 22443.03 152.60 41480.77 88888.00 2023-11-24 20:46:03.000 328 22443.02 152.59 41480.78 88888.00 2023-11-24 20:46:04.000 328 22443.01 152.56 41480.75 88888.00 2023-11-24 20:46:05.000 328 22442.99 152.55 41480.69 47545.90 2023-11-24 20:46:06.000 328 22442.92 152.59 41480.65 88888.00 2023-11-24 20:46:07.000 328 22442.87 152.67 41480.67 88888.00 2023-11-24 20:46:08.000 328 22442.88 152.75 41480.73 88888.00 2023-11-24 20:46:09.000 328 22442.86 152.74 41480.73 88888.00 2023-11-24 20:46:10.000 328 22442.81 152.68 41480.72 47545.90 2023-11-24 20:46:11.000 328 22442.78 152.65 41480.77 88888.00 2023-11-24 20:46:12.000 328 22442.73 152.63 41480.80 88888.00 2023-11-24 20:46:13.000 328 22442.69 152.61 41480.81 88888.00 2023-11-24 20:46:14.000 328 22442.70 152.63 41480.81 88888.00 2023-11-24 20:46:15.000 328 22442.74 152.65 41480.81 47545.86 2023-11-24 20:46:16.000 328 22442.76 152.65 41480.81 88888.00 2023-11-24 20:46:17.000 328 22442.71 152.64 41480.79 88888.00 2023-11-24 20:46:18.000 328 22442.66 152.66 41480.77 88888.00 2023-11-24 20:46:19.000 328 22442.68 152.69 41480.77 88888.00 2023-11-24 20:46:20.000 328 22442.69 152.73 41480.80 47545.89 2023-11-24 20:46:21.000 328 22442.71 152.75 41480.82 88888.00 2023-11-24 20:46:22.000 328 22442.75 152.74 41480.82 88888.00 2023-11-24 20:46:23.000 328 22442.81 152.75 41480.83 88888.00 2023-11-24 20:46:24.000 328 22442.85 152.80 41480.81 88888.00 2023-11-24 20:46:25.000 328 22442.87 152.82 41480.79 47545.83 2023-11-24 20:46:26.000 328 22442.87 152.86 41480.81 88888.00 2023-11-24 20:46:27.000 328 22442.86 152.92 41480.82 88888.00 2023-11-24 20:46:28.000 328 22442.82 152.95 41480.84 88888.00 2023-11-24 20:46:29.000 328 22442.76 152.97 41480.82 88888.00 2023-11-24 20:46:30.000 328 22442.73 152.96 41480.72 47545.86 2023-11-24 20:46:31.000 328 22442.70 152.89 41480.62 88888.00 2023-11-24 20:46:32.000 328 22442.71 152.82 41480.61 88888.00 2023-11-24 20:46:33.000 328 22442.76 152.89 41480.70 88888.00 2023-11-24 20:46:34.000 328 22442.79 153.03 41480.78 88888.00 2023-11-24 20:46:35.000 328 22442.78 153.08 41480.76 47545.78 2023-11-24 20:46:36.000 328 22442.72 153.01 41480.64 88888.00 2023-11-24 20:46:37.000 328 22442.63 152.95 41480.57 88888.00 2023-11-24 20:46:38.000 328 22442.57 152.99 41480.63 88888.00 2023-11-24 20:46:39.000 328 22442.55 153.02 41480.68 88888.00 2023-11-24 20:46:40.000 328 22442.53 152.99 41480.65 47545.75 2023-11-24 20:46:41.000 328 22442.49 152.94 41480.62 88888.00 2023-11-24 20:46:42.000 328 22442.47 152.95 41480.65 88888.00 2023-11-24 20:46:43.000 328 22442.48 153.02 41480.71 88888.00 2023-11-24 20:46:44.000 328 22442.50 153.08 41480.79 88888.00 2023-11-24 20:46:45.000 328 22442.48 153.08 41480.76 47545.73 2023-11-24 20:46:46.000 328 22442.43 153.05 41480.67 88888.00 2023-11-24 20:46:47.000 328 22442.42 153.01 41480.64 88888.00 2023-11-24 20:46:48.000 328 22442.45 153.01 41480.70 88888.00 2023-11-24 20:46:49.000 328 22442.47 153.03 41480.79 88888.00 2023-11-24 20:46:50.000 328 22442.47 153.05 41480.85 47545.65 2023-11-24 20:46:51.000 328 22442.46 153.04 41480.84 88888.00 2023-11-24 20:46:52.000 328 22442.40 153.05 41480.79 88888.00 2023-11-24 20:46:53.000 328 22442.35 153.10 41480.78 88888.00 2023-11-24 20:46:54.000 328 22442.35 153.17 41480.82 88888.00 2023-11-24 20:46:55.000 328 22442.36 153.16 41480.82 47545.65 2023-11-24 20:46:56.000 328 22442.36 153.13 41480.72 88888.00 2023-11-24 20:46:57.000 328 22442.37 153.17 41480.66 88888.00 2023-11-24 20:46:58.000 328 22442.40 153.25 41480.71 88888.00 2023-11-24 20:46:59.000 328 22442.43 153.26 41480.72 88888.00 2023-11-24 20:47:00.000 328 22442.41 153.24 41480.62 47545.66 2023-11-24 20:47:01.000 328 22442.32 153.24 41480.46 88888.00 2023-11-24 20:47:02.000 328 22442.26 153.26 41480.36 88888.00 2023-11-24 20:47:03.000 328 22442.25 153.28 41480.37 88888.00 2023-11-24 20:47:04.000 328 22442.28 153.28 41480.39 88888.00 2023-11-24 20:47:05.000 328 22442.35 153.30 41480.39 47545.61 2023-11-24 20:47:06.000 328 22442.43 153.32 41480.43 88888.00 2023-11-24 20:47:07.000 328 22442.40 153.30 41480.43 88888.00 2023-11-24 20:47:08.000 328 22442.31 153.25 41480.36 88888.00 2023-11-24 20:47:09.000 328 22442.27 153.24 41480.36 88888.00 2023-11-24 20:47:10.000 328 22442.29 153.27 41480.45 47545.63 2023-11-24 20:47:11.000 328 22442.30 153.34 41480.54 88888.00 2023-11-24 20:47:12.000 328 22442.23 153.35 41480.52 88888.00 2023-11-24 20:47:13.000 328 22442.16 153.31 41480.41 88888.00 2023-11-24 20:47:14.000 328 22442.15 153.29 41480.35 88888.00 2023-11-24 20:47:15.000 328 22442.14 153.31 41480.33 47545.59 2023-11-24 20:47:16.000 328 22442.12 153.36 41480.36 88888.00 2023-11-24 20:47:17.000 328 22442.11 153.40 41480.43 88888.00 2023-11-24 20:47:18.000 328 22442.10 153.42 41480.42 88888.00 2023-11-24 20:47:19.000 328 22442.13 153.41 41480.34 88888.00 2023-11-24 20:47:20.000 328 22442.19 153.40 41480.34 47545.58 2023-11-24 20:47:21.000 328 22442.21 153.38 41480.38 88888.00 2023-11-24 20:47:22.000 328 22442.18 153.33 41480.35 88888.00 2023-11-24 20:47:23.000 328 22442.18 153.29 41480.34 88888.00 2023-11-24 20:47:24.000 328 22442.21 153.31 41480.36 88888.00 2023-11-24 20:47:25.000 328 22442.20 153.35 41480.34 47545.55 2023-11-24 20:47:26.000 328 22442.18 153.39 41480.39 88888.00 2023-11-24 20:47:27.000 328 22442.19 153.43 41480.52 88888.00 2023-11-24 20:47:28.000 328 22442.23 153.45 41480.56 88888.00 2023-11-24 20:47:29.000 328 22442.24 153.43 41480.50 88888.00 2023-11-24 20:47:30.000 328 22442.23 153.42 41480.49 47545.50 2023-11-24 20:47:31.000 328 22442.24 153.45 41480.52 88888.00 2023-11-24 20:47:32.000 328 22442.22 153.46 41480.52 88888.00 2023-11-24 20:47:33.000 328 22442.21 153.46 41480.54 88888.00 2023-11-24 20:47:34.000 328 22442.21 153.49 41480.62 88888.00 2023-11-24 20:47:35.000 328 22442.18 153.51 41480.66 47545.53 2023-11-24 20:47:36.000 328 22442.14 153.51 41480.65 88888.00 2023-11-24 20:47:37.000 328 22442.15 153.49 41480.68 88888.00 2023-11-24 20:47:38.000 328 22442.23 153.49 41480.75 88888.00 2023-11-24 20:47:39.000 328 22442.30 153.52 41480.78 88888.00 2023-11-24 20:47:40.000 328 22442.30 153.56 41480.77 47545.46 2023-11-24 20:47:41.000 328 22442.26 153.58 41480.73 88888.00 2023-11-24 20:47:42.000 328 22442.25 153.56 41480.70 88888.00 2023-11-24 20:47:43.000 328 22442.25 153.57 41480.68 88888.00 2023-11-24 20:47:44.000 328 22442.25 153.67 41480.71 88888.00 2023-11-24 20:47:45.000 328 22442.24 153.72 41480.78 47545.49 2023-11-24 20:47:46.000 328 22442.22 153.65 41480.74 88888.00 2023-11-24 20:47:47.000 328 22442.16 153.58 41480.65 88888.00 2023-11-24 20:47:48.000 328 22442.09 153.58 41480.61 88888.00 2023-11-24 20:47:49.000 328 22442.03 153.59 41480.61 88888.00 2023-11-24 20:47:50.000 328 22442.01 153.58 41480.59 47545.42 2023-11-24 20:47:51.000 328 22442.03 153.56 41480.56 88888.00 2023-11-24 20:47:52.000 328 22442.02 153.55 41480.55 88888.00 2023-11-24 20:47:53.000 328 22441.98 153.56 41480.55 88888.00 2023-11-24 20:47:54.000 328 22441.98 153.58 41480.57 88888.00 2023-11-24 20:47:55.000 328 22442.02 153.58 41480.60 47545.42 2023-11-24 20:47:56.000 328 22442.03 153.55 41480.56 88888.00 2023-11-24 20:47:57.000 328 22442.02 153.53 41480.54 88888.00 2023-11-24 20:47:58.000 328 22442.00 153.57 41480.62 88888.00 2023-11-24 20:47:59.000 328 22441.96 153.63 41480.70 88888.00 2023-11-24 20:48:00.000 328 22441.92 153.65 41480.69 47545.43 2023-11-24 20:48:01.000 328 22441.95 153.65 41480.70 88888.00 2023-11-24 20:48:02.000 328 22442.00 153.66 41480.72 88888.00 2023-11-24 20:48:03.000 328 22441.98 153.68 41480.73 88888.00 2023-11-24 20:48:04.000 328 22441.94 153.67 41480.73 88888.00 2023-11-24 20:48:05.000 328 22441.93 153.65 41480.71 47545.38 2023-11-24 20:48:06.000 328 22441.97 153.64 41480.73 88888.00 2023-11-24 20:48:07.000 328 22442.00 153.68 41480.77 88888.00 2023-11-24 20:48:08.000 328 22441.95 153.73 41480.72 88888.00 2023-11-24 20:48:09.000 328 22441.88 153.78 41480.69 88888.00 2023-11-24 20:48:10.000 328 22441.88 153.80 41480.72 47545.39 2023-11-24 20:48:11.000 328 22441.89 153.81 41480.73 88888.00 2023-11-24 20:48:12.000 328 22441.88 153.79 41480.71 88888.00 2023-11-24 20:48:13.000 328 22441.90 153.76 41480.73 88888.00 2023-11-24 20:48:14.000 328 22441.92 153.72 41480.75 88888.00 2023-11-24 20:48:15.000 328 22441.93 153.70 41480.78 47545.37 2023-11-24 20:48:16.000 328 22441.94 153.74 41480.80 88888.00 2023-11-24 20:48:17.000 328 22441.95 153.80 41480.79 88888.00 2023-11-24 20:48:18.000 328 22441.92 153.80 41480.79 88888.00 2023-11-24 20:48:19.000 328 22441.86 153.76 41480.76 88888.00 2023-11-24 20:48:20.000 328 22441.80 153.73 41480.70 47545.34 2023-11-24 20:48:21.000 328 22441.76 153.74 41480.66 88888.00 2023-11-24 20:48:22.000 328 22441.77 153.75 41480.64 88888.00 2023-11-24 20:48:23.000 328 22441.81 153.74 41480.68 88888.00 2023-11-24 20:48:24.000 328 22441.82 153.73 41480.74 88888.00 2023-11-24 20:48:25.000 328 22441.78 153.72 41480.74 47545.36 2023-11-24 20:48:26.000 328 22441.76 153.73 41480.71 88888.00 2023-11-24 20:48:27.000 328 22441.80 153.75 41480.69 88888.00 2023-11-24 20:48:28.000 328 22441.83 153.78 41480.71 88888.00 2023-11-24 20:48:29.000 328 22441.83 153.83 41480.77 88888.00 2023-11-24 20:48:30.000 328 22441.81 153.84 41480.78 47545.34 2023-11-24 20:48:31.000 328 22441.79 153.79 41480.74 88888.00 2023-11-24 20:48:32.000 328 22441.80 153.78 41480.75 88888.00 2023-11-24 20:48:33.000 328 22441.81 153.80 41480.79 88888.00 2023-11-24 20:48:34.000 328 22441.81 153.78 41480.80 88888.00 2023-11-24 20:48:35.000 328 22441.82 153.74 41480.73 47545.34 2023-11-24 20:48:36.000 328 22441.79 153.73 41480.65 88888.00 2023-11-24 20:48:37.000 328 22441.72 153.78 41480.74 88888.00 2023-11-24 20:48:38.000 328 22441.71 153.79 41480.88 88888.00 2023-11-24 20:48:39.000 328 22441.77 153.74 41480.86 88888.00 2023-11-24 20:48:40.000 328 22441.82 153.76 41480.82 47545.35 2023-11-24 20:48:41.000 328 22441.82 153.84 41480.85 88888.00 2023-11-24 20:48:42.000 328 22441.78 153.85 41480.86 88888.00 2023-11-24 20:48:43.000 328 22441.75 153.80 41480.81 88888.00 2023-11-24 20:48:44.000 328 22441.74 153.79 41480.73 88888.00 2023-11-24 20:48:45.000 328 22441.70 153.84 41480.71 47545.31 2023-11-24 20:48:46.000 328 22441.67 153.89 41480.75 88888.00 2023-11-24 20:48:47.000 328 22441.69 153.84 41480.79 88888.00 2023-11-24 20:48:48.000 328 22441.73 153.79 41480.79 88888.00 2023-11-24 20:48:49.000 328 22441.74 153.81 41480.79 88888.00 2023-11-24 20:48:50.000 328 22441.71 153.82 41480.79 47545.32 2023-11-24 20:48:51.000 328 22441.69 153.80 41480.79 88888.00 2023-11-24 20:48:52.000 328 22441.68 153.77 41480.75 88888.00 2023-11-24 20:48:53.000 328 22441.71 153.75 41480.70 88888.00 2023-11-24 20:48:54.000 328 22441.75 153.75 41480.68 88888.00 2023-11-24 20:48:55.000 328 22441.74 153.74 41480.64 47545.31 2023-11-24 20:48:56.000 328 22441.69 153.74 41480.60 88888.00 2023-11-24 20:48:57.000 328 22441.67 153.78 41480.61 88888.00 2023-11-24 20:48:58.000 328 22441.67 153.84 41480.61 88888.00 2023-11-24 20:48:59.000 328 22441.67 153.87 41480.61 88888.00 2023-11-24 20:49:00.000 328 22441.67 153.86 41480.61 47545.34 2023-11-24 20:49:01.000 328 22441.69 153.85 41480.60 88888.00 2023-11-24 20:49:02.000 328 22441.71 153.84 41480.61 88888.00 2023-11-24 20:49:03.000 328 22441.66 153.81 41480.59 88888.00 2023-11-24 20:49:04.000 328 22441.60 153.75 41480.60 88888.00 2023-11-24 20:49:05.000 328 22441.60 153.78 41480.69 47545.30 2023-11-24 20:49:06.000 328 22441.61 153.88 41480.74 88888.00 2023-11-24 20:49:07.000 328 22441.60 153.92 41480.78 88888.00 2023-11-24 20:49:08.000 328 22441.59 153.92 41480.86 88888.00 2023-11-24 20:49:09.000 328 22441.57 153.88 41480.86 88888.00 2023-11-24 20:49:10.000 328 22441.53 153.79 41480.80 47545.26 2023-11-24 20:49:11.000 328 22441.48 153.75 41480.78 88888.00 2023-11-24 20:49:12.000 328 22441.50 153.79 41480.76 88888.00 2023-11-24 20:49:13.000 328 22441.56 153.84 41480.81 88888.00 2023-11-24 20:49:14.000 328 22441.61 153.85 41480.91 88888.00 2023-11-24 20:49:15.000 328 22441.60 153.81 41480.94 47545.25 2023-11-24 20:49:16.000 328 22441.56 153.81 41480.89 88888.00 2023-11-24 20:49:17.000 328 22441.51 153.81 41480.79 88888.00 2023-11-24 20:49:18.000 328 22441.45 153.76 41480.74 88888.00 2023-11-24 20:49:19.000 328 22441.43 153.73 41480.83 88888.00 2023-11-24 20:49:20.000 328 22441.44 153.78 41480.94 47545.24 2023-11-24 20:49:21.000 328 22441.47 153.84 41480.94 88888.00 2023-11-24 20:49:22.000 328 22441.47 153.84 41480.85 88888.00 2023-11-24 20:49:23.000 328 22441.45 153.85 41480.80 88888.00 2023-11-24 20:49:24.000 328 22441.43 153.87 41480.79 88888.00 2023-11-24 20:49:25.000 328 22441.40 153.86 41480.82 47545.21 2023-11-24 20:49:26.000 328 22441.36 153.80 41480.84 88888.00 2023-11-24 20:49:27.000 328 22441.33 153.75 41480.82 88888.00 2023-11-24 20:49:28.000 328 22441.30 153.75 41480.78 88888.00 2023-11-24 20:49:29.000 328 22441.31 153.81 41480.79 88888.00 2023-11-24 20:49:30.000 328 22441.38 153.90 41480.86 47545.19 2023-11-24 20:49:31.000 328 22441.42 153.96 41480.91 88888.00 2023-11-24 20:49:32.000 328 22441.42 154.00 41480.96 88888.00 2023-11-24 20:49:33.000 328 22441.46 154.04 41480.91 88888.00 2023-11-24 20:49:34.000 328 22441.48 154.03 41480.77 88888.00 2023-11-24 20:49:35.000 328 22441.48 153.95 41480.67 47545.20 2023-11-24 20:49:36.000 328 22441.44 153.87 41480.66 88888.00 2023-11-24 20:49:37.000 328 22441.37 153.85 41480.66 88888.00 2023-11-24 20:49:38.000 328 22441.28 153.90 41480.67 88888.00 2023-11-24 20:49:39.000 328 22441.25 153.96 41480.75 88888.00 2023-11-24 20:49:40.000 328 22441.29 153.98 41480.86 47545.14 2023-11-24 20:49:41.000 328 22441.35 153.96 41480.89 88888.00 2023-11-24 20:49:42.000 328 22441.34 153.89 41480.86 88888.00 2023-11-24 20:49:43.000 328 22441.32 153.83 41480.84 88888.00 2023-11-24 20:49:44.000 328 22441.31 153.84 41480.85 88888.00 2023-11-24 20:49:45.000 328 22441.30 153.86 41480.83 47545.10 2023-11-24 20:49:46.000 328 22441.30 153.88 41480.81 88888.00 2023-11-24 20:49:47.000 328 22441.31 153.91 41480.82 88888.00 2023-11-24 20:49:48.000 328 22441.29 153.95 41480.80 88888.00 2023-11-24 20:49:49.000 328 22441.25 153.97 41480.67 88888.00 2023-11-24 20:49:50.000 328 22441.21 153.97 41480.54 47545.07 2023-11-24 20:49:51.000 328 22441.19 153.91 41480.47 88888.00 2023-11-24 20:49:52.000 328 22441.15 153.86 41480.40 88888.00 2023-11-24 20:49:53.000 328 22441.12 153.86 41480.39 88888.00 2023-11-24 20:49:54.000 328 22441.13 153.88 41480.48 88888.00 2023-11-24 20:49:55.000 328 22441.17 153.92 41480.59 47545.06 2023-11-24 20:49:56.000 328 22441.17 153.96 41480.60 88888.00 2023-11-24 20:49:57.000 328 22441.15 154.02 41480.55 88888.00 2023-11-24 20:49:58.000 328 22441.17 154.07 41480.56 88888.00 2023-11-24 20:49:59.000 328 22441.19 154.07 41480.61 88888.00 2023-11-24 20:50:00.000 328 22441.18 154.03 41480.60 47545.00 2023-11-24 20:50:01.000 328 22441.16 153.99 41480.53 88888.00 2023-11-24 20:50:02.000 328 22441.13 154.00 41480.50 88888.00 2023-11-24 20:50:03.000 328 22441.08 154.02 41480.55 88888.00 2023-11-24 20:50:04.000 328 22441.03 154.05 41480.54 88888.00 2023-11-24 20:50:05.000 328 22441.03 154.06 41480.48 47545.01 2023-11-24 20:50:06.000 328 22441.07 154.04 41480.50 88888.00 2023-11-24 20:50:07.000 328 22441.05 153.99 41480.54 88888.00 2023-11-24 20:50:08.000 328 22440.98 153.97 41480.56 88888.00 2023-11-24 20:50:09.000 328 22440.97 153.97 41480.56 88888.00 2023-11-24 20:50:10.000 328 22441.02 153.96 41480.54 47544.99 2023-11-24 20:50:11.000 328 22441.06 153.98 41480.54 88888.00 2023-11-24 20:50:12.000 328 22441.08 154.03 41480.54 88888.00 2023-11-24 20:50:13.000 328 22441.08 154.06 41480.48 88888.00 2023-11-24 20:50:14.000 328 22441.07 154.06 41480.43 88888.00 2023-11-24 20:50:15.000 328 22441.06 154.06 41480.44 47544.99 2023-11-24 20:50:16.000 328 22441.02 154.07 41480.48 88888.00 2023-11-24 20:50:17.000 328 22440.96 154.07 41480.48 88888.00 2023-11-24 20:50:18.000 328 22440.93 154.05 41480.39 88888.00 2023-11-24 20:50:19.000 328 22440.89 154.03 41480.34 88888.00 2023-11-24 20:50:20.000 328 22440.85 154.05 41480.39 47544.97 2023-11-24 20:50:21.000 328 22440.85 154.11 41480.48 88888.00 2023-11-24 20:50:22.000 328 22440.90 154.14 41480.56 88888.00 2023-11-24 20:50:23.000 328 22440.97 154.14 41480.61 88888.00 2023-11-24 20:50:24.000 328 22440.98 154.14 41480.58 88888.00 2023-11-24 20:50:25.000 328 22440.94 154.14 41480.49 47544.92 2023-11-24 20:50:26.000 328 22440.86 154.12 41480.44 88888.00 2023-11-24 20:50:27.000 328 22440.82 154.12 41480.45 88888.00 2023-11-24 20:50:28.000 328 22440.83 154.14 41480.51 88888.00 2023-11-24 20:50:29.000 328 22440.82 154.18 41480.56 88888.00 2023-11-24 20:50:30.000 328 22440.80 154.18 41480.59 47544.92 2023-11-24 20:50:31.000 328 22440.78 154.15 41480.59 88888.00 2023-11-24 20:50:32.000 328 22440.77 154.11 41480.52 88888.00 2023-11-24 20:50:33.000 328 22440.76 154.07 41480.46 88888.00 2023-11-24 20:50:34.000 328 22440.74 154.06 41480.49 88888.00 2023-11-24 20:50:35.000 328 22440.70 154.10 41480.55 47544.88 2023-11-24 20:50:36.000 328 22440.69 154.15 41480.62 88888.00 2023-11-24 20:50:37.000 328 22440.71 154.15 41480.67 88888.00 2023-11-24 20:50:38.000 328 22440.71 154.09 41480.69 88888.00 2023-11-24 20:50:39.000 328 22440.73 154.10 41480.77 88888.00 2023-11-24 20:50:40.000 328 22440.75 154.11 41480.82 47544.87 2023-11-24 20:50:41.000 328 22440.71 154.02 41480.73 88888.00 2023-11-24 20:50:42.000 328 22440.60 153.94 41480.57 88888.00 2023-11-24 20:50:43.000 328 22440.56 153.97 41480.54 88888.00 2023-11-24 20:50:44.000 328 22440.61 154.04 41480.66 88888.00 2023-11-24 20:50:45.000 328 22440.67 154.09 41480.71 47544.87 2023-11-24 20:50:46.000 328 22440.64 154.10 41480.66 88888.00 2023-11-24 20:50:47.000 328 22440.57 154.12 41480.64 88888.00 2023-11-24 20:50:48.000 328 22440.59 154.12 41480.69 88888.00 2023-11-24 20:50:49.000 328 22440.61 154.05 41480.75 88888.00 2023-11-24 20:50:50.000 328 22440.57 153.94 41480.74 47544.84 2023-11-24 20:50:51.000 328 22440.54 153.91 41480.69 88888.00 2023-11-24 20:50:52.000 328 22440.60 153.96 41480.72 88888.00 2023-11-24 20:50:53.000 328 22440.67 154.08 41480.84 88888.00 2023-11-24 20:50:54.000 328 22440.69 154.19 41480.86 88888.00 2023-11-24 20:50:55.000 328 22440.67 154.24 41480.82 47544.80 2023-11-24 20:50:56.000 328 22440.63 154.26 41480.84 88888.00 2023-11-24 20:50:57.000 328 22440.57 154.21 41480.83 88888.00 2023-11-24 20:50:58.000 328 22440.53 154.06 41480.76 88888.00 2023-11-24 20:50:59.000 328 22440.53 153.98 41480.69 88888.00 2023-11-24 20:51:00.000 328 22440.57 154.03 41480.68 47544.83 2023-11-24 20:51:01.000 328 22440.62 154.12 41480.70 88888.00 2023-11-24 20:51:02.000 328 22440.65 154.20 41480.79 88888.00 2023-11-24 20:51:03.000 328 22440.65 154.26 41480.83 88888.00 2023-11-24 20:51:04.000 328 22440.65 154.26 41480.82 88888.00 2023-11-24 20:51:05.000 328 22440.65 154.24 41480.75 47544.79 2023-11-24 20:51:06.000 328 22440.60 154.22 41480.63 88888.00 2023-11-24 20:51:07.000 328 22440.57 154.19 41480.54 88888.00 2023-11-24 20:51:08.000 328 22440.60 154.16 41480.54 88888.00 2023-11-24 20:51:09.000 328 22440.60 154.16 41480.57 88888.00 2023-11-24 20:51:10.000 328 22440.57 154.17 41480.60 47544.78 2023-11-24 20:51:11.000 328 22440.52 154.20 41480.62 88888.00 2023-11-24 20:51:12.000 328 22440.49 154.26 41480.66 88888.00 2023-11-24 20:51:13.000 328 22440.49 154.32 41480.70 88888.00 2023-11-24 20:51:14.000 328 22440.47 154.27 41480.69 88888.00 2023-11-24 20:51:15.000 328 22440.43 154.18 41480.66 47544.76 2023-11-24 20:51:16.000 328 22440.42 154.14 41480.65 88888.00 2023-11-24 20:51:17.000 328 22440.46 154.15 41480.70 88888.00 2023-11-24 20:51:18.000 328 22440.49 154.15 41480.73 88888.00 2023-11-24 20:51:19.000 328 22440.48 154.18 41480.71 88888.00 2023-11-24 20:51:20.000 328 22440.43 154.22 41480.67 47544.75 2023-11-24 20:51:21.000 328 22440.40 154.26 41480.59 88888.00 2023-11-24 20:51:22.000 328 22440.38 154.27 41480.48 88888.00 2023-11-24 20:51:23.000 328 22440.39 154.27 41480.46 88888.00 2023-11-24 20:51:24.000 328 22440.42 154.27 41480.57 88888.00 2023-11-24 20:51:25.000 328 22440.44 154.26 41480.64 47544.74 2023-11-24 20:51:26.000 328 22440.45 154.24 41480.68 88888.00 2023-11-24 20:51:27.000 328 22440.48 154.24 41480.74 88888.00 2023-11-24 20:51:28.000 328 22440.48 154.26 41480.77 88888.00 2023-11-24 20:51:29.000 328 22440.46 154.28 41480.73 88888.00 2023-11-24 20:51:30.000 328 22440.44 154.25 41480.64 47544.71 2023-11-24 20:51:31.000 328 22440.44 154.20 41480.59 88888.00 2023-11-24 20:51:32.000 328 22440.44 154.22 41480.66 88888.00 2023-11-24 20:51:33.000 328 22440.41 154.22 41480.73 88888.00 2023-11-24 20:51:34.000 328 22440.38 154.22 41480.70 88888.00 2023-11-24 20:51:35.000 328 22440.37 154.30 41480.69 47544.72 2023-11-24 20:51:36.000 328 22440.33 154.36 41480.73 88888.00 2023-11-24 20:51:37.000 328 22440.31 154.36 41480.79 88888.00 2023-11-24 20:51:38.000 328 22440.33 154.37 41480.81 88888.00 2023-11-24 20:51:39.000 328 22440.36 154.41 41480.76 88888.00 2023-11-24 20:51:40.000 328 22440.33 154.39 41480.71 47544.69 2023-11-24 20:51:41.000 328 22440.31 154.29 41480.74 88888.00 2023-11-24 20:51:42.000 328 22440.35 154.23 41480.84 88888.00 2023-11-24 20:51:43.000 328 22440.39 154.28 41480.96 88888.00 2023-11-24 20:51:44.000 328 22440.40 154.33 41481.01 88888.00 2023-11-24 20:51:45.000 328 22440.39 154.34 41480.94 47544.67 2023-11-24 20:51:46.000 328 22440.40 154.37 41480.86 88888.00 2023-11-24 20:51:47.000 328 22440.35 154.37 41480.80 88888.00 2023-11-24 20:51:48.000 328 22440.28 154.33 41480.74 88888.00 2023-11-24 20:51:49.000 328 22440.25 154.30 41480.72 88888.00 2023-11-24 20:51:50.000 328 22440.25 154.31 41480.73 47544.63 2023-11-24 20:51:51.000 328 22440.26 154.36 41480.73 88888.00 2023-11-24 20:51:52.000 328 22440.26 154.39 41480.77 88888.00 2023-11-24 20:51:53.000 328 22440.24 154.41 41480.84 88888.00 2023-11-24 20:51:54.000 328 22440.26 154.43 41480.92 88888.00 2023-11-24 20:51:55.000 328 22440.26 154.42 41480.92 47544.63 2023-11-24 20:51:56.000 328 22440.21 154.38 41480.84 88888.00 2023-11-24 20:51:57.000 328 22440.15 154.39 41480.74 88888.00 2023-11-24 20:51:58.000 328 22440.15 154.41 41480.67 88888.00 2023-11-24 20:51:59.000 328 22440.19 154.43 41480.69 88888.00 2023-11-24 20:52:00.000 328 22440.19 154.47 41480.72 47544.64 2023-11-24 20:52:01.000 328 22440.19 154.47 41480.75 88888.00 2023-11-24 20:52:02.000 328 22440.22 154.47 41480.88 88888.00 2023-11-24 20:52:03.000 328 22440.20 154.47 41480.99 88888.00 2023-11-24 20:52:04.000 328 22440.12 154.44 41480.93 88888.00 2023-11-24 20:52:05.000 328 22440.11 154.41 41480.81 47544.62 2023-11-24 20:52:06.000 328 22440.19 154.42 41480.78 88888.00 2023-11-24 20:52:07.000 328 22440.27 154.43 41480.80 88888.00 2023-11-24 20:52:08.000 328 22440.31 154.43 41480.85 88888.00 2023-11-24 20:52:09.000 328 22440.34 154.46 41480.86 88888.00 2023-11-24 20:52:10.000 328 22440.33 154.47 41480.73 47544.63 2023-11-24 20:52:11.000 328 22440.31 154.49 41480.62 88888.00 2023-11-24 20:52:12.000 328 22440.26 154.53 41480.61 88888.00 2023-11-24 20:52:13.000 328 22440.19 154.53 41480.61 88888.00 2023-11-24 20:52:14.000 328 22440.16 154.52 41480.56 88888.00 2023-11-24 20:52:15.000 328 22440.21 154.55 41480.52 47544.61 2023-11-24 20:52:16.000 328 22440.30 154.62 41480.59 88888.00 2023-11-24 20:52:17.000 328 22440.36 154.65 41480.72 88888.00 2023-11-24 20:52:18.000 328 22440.36 154.68 41480.81 88888.00 2023-11-24 20:52:19.000 328 22440.33 154.71 41480.84 88888.00 2023-11-24 20:52:20.000 328 22440.29 154.71 41480.81 47544.63 2023-11-24 20:52:21.000 328 22440.27 154.69 41480.70 88888.00 2023-11-24 20:52:22.000 328 22440.25 154.69 41480.63 88888.00 2023-11-24 20:52:23.000 328 22440.24 154.69 41480.66 88888.00 2023-11-24 20:52:24.000 328 22440.27 154.71 41480.77 88888.00 2023-11-24 20:52:25.000 328 22440.33 154.73 41480.86 47544.66 2023-11-24 20:52:26.000 328 22440.37 154.71 41480.88 88888.00 2023-11-24 20:52:27.000 328 22440.37 154.65 41480.85 88888.00 2023-11-24 20:52:28.000 328 22440.37 154.63 41480.88 88888.00 2023-11-24 20:52:29.000 328 22440.37 154.71 41480.96 88888.00 2023-11-24 20:52:30.000 328 22440.35 154.79 41480.93 47544.64 2023-11-24 20:52:31.000 328 22440.31 154.79 41480.85 88888.00 2023-11-24 20:52:32.000 328 22440.28 154.74 41480.86 88888.00 2023-11-24 20:52:33.000 328 22440.29 154.72 41480.91 88888.00 2023-11-24 20:52:34.000 328 22440.29 154.72 41480.94 88888.00 2023-11-24 20:52:35.000 328 22440.29 154.70 41480.93 47544.66 2023-11-24 20:52:36.000 328 22440.30 154.69 41480.92 88888.00 2023-11-24 20:52:37.000 328 22440.30 154.73 41480.93 88888.00 2023-11-24 20:52:38.000 328 22440.29 154.76 41480.96 88888.00 2023-11-24 20:52:39.000 328 22440.24 154.73 41480.91 88888.00 2023-11-24 20:52:40.000 328 22440.20 154.67 41480.83 47544.70 2023-11-24 20:52:41.000 328 22440.24 154.69 41480.84 88888.00 2023-11-24 20:52:42.000 328 22440.28 154.80 41480.87 88888.00 2023-11-24 20:52:43.000 328 22440.28 154.90 41480.87 88888.00 2023-11-24 20:52:44.000 328 22440.26 154.90 41480.87 88888.00 2023-11-24 20:52:45.000 328 22440.26 154.86 41480.86 47544.68 2023-11-24 20:52:46.000 328 22440.30 154.85 41480.86 88888.00 2023-11-24 20:52:47.000 328 22440.31 154.86 41480.84 88888.00 2023-11-24 20:52:48.000 328 22440.28 154.86 41480.80 88888.00 2023-11-24 20:52:49.000 328 22440.30 154.88 41480.80 88888.00 2023-11-24 20:52:50.000 328 22440.36 154.94 41480.79 47544.70 2023-11-24 20:52:51.000 328 22440.41 154.98 41480.76 88888.00 2023-11-24 20:52:52.000 328 22440.43 154.97 41480.80 88888.00 2023-11-24 20:52:53.000 328 22440.41 154.97 41480.83 88888.00 2023-11-24 20:52:54.000 328 22440.42 154.99 41480.84 88888.00 2023-11-24 20:52:55.000 328 22440.46 154.99 41480.86 47544.71 2023-11-24 20:52:56.000 328 22440.44 154.93 41480.89 88888.00 2023-11-24 20:52:57.000 328 22440.36 154.96 41480.96 88888.00 2023-11-24 20:52:58.000 328 22440.33 155.10 41481.06 88888.00 2023-11-24 20:52:59.000 328 22440.35 155.17 41481.09 88888.00 2023-11-24 20:53:00.000 328 22440.33 155.09 41481.02 47544.73 2023-11-24 20:53:01.000 328 22440.30 154.98 41481.00 88888.00 2023-11-24 20:53:02.000 328 22440.31 154.96 41481.03 88888.00 2023-11-24 20:53:03.000 328 22440.31 154.99 41481.02 88888.00 2023-11-24 20:53:04.000 328 22440.29 155.01 41480.92 88888.00 2023-11-24 20:53:05.000 328 22440.31 155.02 41480.85 47544.74 2023-11-24 20:53:06.000 328 22440.37 155.06 41480.91 88888.00 2023-11-24 20:53:07.000 328 22440.40 155.06 41481.02 88888.00 2023-11-24 20:53:08.000 328 22440.32 155.02 41481.02 88888.00 2023-11-24 20:53:09.000 328 22440.23 155.03 41481.01 88888.00 2023-11-24 20:53:10.000 328 22440.21 155.08 41481.05 47544.75 2023-11-24 20:53:11.000 328 22440.22 155.09 41481.02 88888.00 2023-11-24 20:53:12.000 328 22440.23 155.06 41480.91 88888.00 2023-11-24 20:53:13.000 328 22440.22 155.05 41480.80 88888.00 2023-11-24 20:53:14.000 328 22440.25 155.09 41480.79 88888.00 2023-11-24 20:53:15.000 328 22440.35 155.15 41480.93 47544.72 2023-11-24 20:53:16.000 328 22440.38 155.17 41481.06 88888.00 2023-11-24 20:53:17.000 328 22440.33 155.20 41481.09 88888.00 2023-11-24 20:53:18.000 328 22440.29 155.23 41481.03 88888.00 2023-11-24 20:53:19.000 328 22440.25 155.22 41480.98 88888.00 2023-11-24 20:53:20.000 328 22440.20 155.20 41480.92 47544.73 2023-11-24 20:53:21.000 328 22440.19 155.25 41480.89 88888.00 2023-11-24 20:53:22.000 328 22440.24 155.31 41480.89 88888.00 2023-11-24 20:53:23.000 328 22440.26 155.28 41480.89 88888.00 2023-11-24 20:53:24.000 328 22440.24 155.23 41480.91 88888.00 2023-11-24 20:53:25.000 328 22440.22 155.24 41480.93 47544.76 2023-11-24 20:53:26.000 328 22440.21 155.26 41480.95 88888.00 2023-11-24 20:53:27.000 328 22440.20 155.24 41480.95 88888.00 2023-11-24 20:53:28.000 328 22440.18 155.21 41480.87 88888.00 2023-11-24 20:53:29.000 328 22440.20 155.23 41480.84 88888.00 2023-11-24 20:53:30.000 328 22440.24 155.27 41480.90 47544.73 2023-11-24 20:53:31.000 328 22440.26 155.26 41480.94 88888.00 2023-11-24 20:53:32.000 328 22440.28 155.23 41480.91 88888.00 2023-11-24 20:53:33.000 328 22440.33 155.21 41480.95 88888.00 2023-11-24 20:53:34.000 328 22440.40 155.23 41481.06 88888.00 2023-11-24 20:53:35.000 328 22440.44 155.30 41481.09 47544.75 2023-11-24 20:53:36.000 328 22440.40 155.35 41481.02 88888.00 2023-11-24 20:53:37.000 328 22440.35 155.34 41480.95 88888.00 2023-11-24 20:53:38.000 328 22440.38 155.30 41480.94 88888.00 2023-11-24 20:53:39.000 328 22440.42 155.31 41481.00 88888.00 2023-11-24 20:53:40.000 328 22440.45 155.40 41481.08 47544.75 2023-11-24 20:53:41.000 328 22440.47 155.48 41481.07 88888.00 2023-11-24 20:53:42.000 328 22440.46 155.50 41481.03 88888.00 2023-11-24 20:53:43.000 328 22440.44 155.48 41481.03 88888.00 2023-11-24 20:53:44.000 328 22440.43 155.48 41481.03 88888.00 2023-11-24 20:53:45.000 328 22440.50 155.49 41481.01 47544.79 2023-11-24 20:53:46.000 328 22440.55 155.49 41481.01 88888.00 2023-11-24 20:53:47.000 328 22440.57 155.45 41481.02 88888.00 2023-11-24 20:53:48.000 328 22440.60 155.45 41481.03 88888.00 2023-11-24 20:53:49.000 328 22440.61 155.51 41481.02 88888.00 2023-11-24 20:53:50.000 328 22440.60 155.54 41480.98 47544.84 2023-11-24 20:53:51.000 328 22440.60 155.52 41480.96 88888.00 2023-11-24 20:53:52.000 328 22440.57 155.43 41480.93 88888.00 2023-11-24 20:53:53.000 328 22440.51 155.38 41480.88 88888.00 2023-11-24 20:53:54.000 328 22440.51 155.42 41480.89 88888.00 2023-11-24 20:53:55.000 328 22440.56 155.49 41480.89 47544.84 2023-11-24 20:53:56.000 328 22440.57 155.52 41480.89 88888.00 2023-11-24 20:53:57.000 328 22440.57 155.52 41480.91 88888.00 2023-11-24 20:53:58.000 328 22440.58 155.50 41480.93 88888.00 2023-11-24 20:53:59.000 328 22440.57 155.50 41480.96 88888.00 2023-11-24 20:54:00.000 328 22440.55 155.50 41481.02 47544.84 2023-11-24 20:54:01.000 328 22440.54 155.48 41481.11 88888.00 2023-11-24 20:54:02.000 328 22440.58 155.50 41481.16 88888.00 2023-11-24 20:54:03.000 328 22440.64 155.56 41481.18 88888.00 2023-11-24 20:54:04.000 328 22440.68 155.57 41481.14 88888.00 2023-11-24 20:54:05.000 328 22440.69 155.57 41481.10 47544.86 2023-11-24 20:54:06.000 328 22440.66 155.58 41481.11 88888.00 2023-11-24 20:54:07.000 328 22440.64 155.59 41481.12 88888.00 2023-11-24 20:54:08.000 328 22440.62 155.62 41481.05 88888.00 2023-11-24 20:54:09.000 328 22440.60 155.64 41480.89 88888.00 2023-11-24 20:54:10.000 328 22440.59 155.64 41480.84 47544.89 2023-11-24 20:54:11.000 328 22440.58 155.65 41480.92 88888.00 2023-11-24 20:54:12.000 328 22440.59 155.68 41481.02 88888.00 2023-11-24 20:54:13.000 328 22440.60 155.72 41481.06 88888.00 2023-11-24 20:54:14.000 328 22440.62 155.75 41481.08 88888.00 2023-11-24 20:54:15.000 328 22440.62 155.71 41481.07 47544.87 2023-11-24 20:54:16.000 328 22440.59 155.60 41481.02 88888.00 2023-11-24 20:54:17.000 328 22440.58 155.54 41480.99 88888.00 2023-11-24 20:54:18.000 328 22440.58 155.53 41480.97 88888.00 2023-11-24 20:54:19.000 328 22440.58 155.53 41480.97 88888.00 2023-11-24 20:54:20.000 328 22440.57 155.55 41481.04 47544.86 2023-11-24 20:54:21.000 328 22440.61 155.64 41481.16 88888.00 2023-11-24 20:54:22.000 328 22440.67 155.75 41481.19 88888.00 2023-11-24 20:54:23.000 328 22440.67 155.82 41481.14 88888.00 2023-11-24 20:54:24.000 328 22440.64 155.86 41481.11 88888.00 2023-11-24 20:54:25.000 328 22440.65 155.86 41481.04 47544.86 2023-11-24 20:54:26.000 328 22440.65 155.83 41480.93 88888.00 2023-11-24 20:54:27.000 328 22440.60 155.80 41480.90 88888.00 2023-11-24 20:54:28.000 328 22440.56 155.76 41481.02 88888.00 2023-11-24 20:54:29.000 328 22440.57 155.77 41481.16 88888.00 2023-11-24 20:54:30.000 328 22440.56 155.84 41481.16 47544.88 2023-11-24 20:54:31.000 328 22440.58 155.88 41481.09 88888.00 2023-11-24 20:54:32.000 328 22440.62 155.91 41481.12 88888.00 2023-11-24 20:54:33.000 328 22440.64 155.96 41481.19 88888.00 2023-11-24 20:54:34.000 328 22440.60 155.99 41481.14 88888.00 2023-11-24 20:54:35.000 328 22440.57 155.97 41481.03 47544.85 2023-11-24 20:54:36.000 328 22440.58 155.92 41480.95 88888.00 2023-11-24 20:54:37.000 328 22440.59 155.88 41480.93 88888.00 2023-11-24 20:54:38.000 328 22440.54 155.89 41480.98 88888.00 2023-11-24 20:54:39.000 328 22440.49 155.89 41481.06 88888.00 2023-11-24 20:54:40.000 328 22440.50 155.89 41481.05 47544.82 2023-11-24 20:54:41.000 328 22440.55 155.91 41481.02 88888.00 2023-11-24 20:54:42.000 328 22440.54 155.95 41480.97 88888.00 2023-11-24 20:54:43.000 328 22440.46 155.94 41480.91 88888.00 2023-11-24 20:54:44.000 328 22440.38 155.87 41480.85 88888.00 2023-11-24 20:54:45.000 328 22440.39 155.82 41480.82 47544.81 2023-11-24 20:54:46.000 328 22440.47 155.90 41480.88 88888.00 2023-11-24 20:54:47.000 328 22440.50 156.00 41481.00 88888.00 2023-11-24 20:54:48.000 328 22440.46 156.02 41481.09 88888.00 2023-11-24 20:54:49.000 328 22440.44 156.03 41481.04 88888.00 2023-11-24 20:54:50.000 328 22440.44 156.08 41480.97 47544.80 2023-11-24 20:54:51.000 328 22440.40 156.09 41480.94 88888.00 2023-11-24 20:54:52.000 328 22440.33 156.07 41480.91 88888.00 2023-11-24 20:54:53.000 328 22440.30 156.06 41480.88 88888.00 2023-11-24 20:54:54.000 328 22440.32 156.09 41480.88 88888.00 2023-11-24 20:54:55.000 328 22440.32 156.11 41480.93 47544.80 2023-11-24 20:54:56.000 328 22440.30 156.12 41480.99 88888.00 2023-11-24 20:54:57.000 328 22440.34 156.17 41481.02 88888.00 2023-11-24 20:54:58.000 328 22440.39 156.17 41480.98 88888.00 2023-11-24 20:54:59.000 328 22440.38 156.10 41480.94 88888.00 2023-11-24 20:55:00.000 328 22440.33 156.11 41480.94 47544.82 2023-11-24 20:55:01.000 328 22440.31 156.20 41480.96 88888.00 2023-11-24 20:55:02.000 328 22440.34 156.27 41480.99 88888.00 2023-11-24 20:55:03.000 328 22440.41 156.30 41481.00 88888.00 2023-11-24 20:55:04.000 328 22440.48 156.30 41481.03 88888.00 2023-11-24 20:55:05.000 328 22440.47 156.29 41481.09 47544.78 2023-11-24 20:55:06.000 328 22440.40 156.28 41481.11 88888.00 2023-11-24 20:55:07.000 328 22440.34 156.27 41481.09 88888.00 2023-11-24 20:55:08.000 328 22440.32 156.31 41481.08 88888.00 2023-11-24 20:55:09.000 328 22440.34 156.41 41481.06 88888.00 2023-11-24 20:55:10.000 328 22440.35 156.49 41481.05 47544.79 2023-11-24 20:55:11.000 328 22440.40 156.53 41481.04 88888.00 2023-11-24 20:55:12.000 328 22440.44 156.53 41481.01 88888.00 2023-11-24 20:55:13.000 328 22440.46 156.52 41480.97 88888.00 2023-11-24 20:55:14.000 328 22440.45 156.54 41480.96 88888.00 2023-11-24 20:55:15.000 328 22440.42 156.53 41480.94 47544.81 2023-11-24 20:55:16.000 328 22440.42 156.47 41480.89 88888.00 2023-11-24 20:55:17.000 328 22440.46 156.47 41480.85 88888.00 2023-11-24 20:55:18.000 328 22440.47 156.51 41480.86 88888.00 2023-11-24 20:55:19.000 328 22440.44 156.55 41480.91 88888.00 2023-11-24 20:55:20.000 328 22440.44 156.60 41480.93 47544.80 2023-11-24 20:55:21.000 328 22440.46 156.62 41480.86 88888.00 2023-11-24 20:55:22.000 328 22440.49 156.62 41480.84 88888.00 2023-11-24 20:55:23.000 328 22440.51 156.63 41480.89 88888.00 2023-11-24 20:55:24.000 328 22440.50 156.63 41480.93 88888.00 2023-11-24 20:55:25.000 328 22440.54 156.64 41480.98 47544.77 2023-11-24 20:55:26.000 328 22440.60 156.64 41481.05 88888.00 2023-11-24 20:55:27.000 328 22440.60 156.62 41481.07 88888.00 2023-11-24 20:55:28.000 328 22440.56 156.67 41481.09 88888.00 2023-11-24 20:55:29.000 328 22440.54 156.75 41481.13 88888.00 2023-11-24 20:55:30.000 328 22440.54 156.77 41481.14 47544.82 2023-11-24 20:55:31.000 328 22440.54 156.70 41481.05 88888.00 2023-11-24 20:55:32.000 328 22440.53 156.63 41480.90 88888.00 2023-11-24 20:55:33.000 328 22440.50 156.62 41480.81 88888.00 2023-11-24 20:55:34.000 328 22440.47 156.63 41480.82 88888.00 2023-11-24 20:55:35.000 328 22440.49 156.64 41480.89 47544.80 2023-11-24 20:55:36.000 328 22440.53 156.70 41480.97 88888.00 2023-11-24 20:55:37.000 328 22440.55 156.78 41480.98 88888.00 2023-11-24 20:55:38.000 328 22440.54 156.79 41480.91 88888.00 2023-11-24 20:55:39.000 328 22440.54 156.78 41480.91 88888.00 2023-11-24 20:55:40.000 328 22440.55 156.81 41481.00 47544.80 2023-11-24 20:55:41.000 328 22440.53 156.86 41481.04 88888.00 2023-11-24 20:55:42.000 328 22440.52 156.87 41481.01 88888.00 2023-11-24 20:55:43.000 328 22440.51 156.82 41480.98 88888.00 2023-11-24 20:55:44.000 328 22440.51 156.81 41480.98 88888.00 2023-11-24 20:55:45.000 328 22440.54 156.86 41481.00 47544.82 2023-11-24 20:55:46.000 328 22440.55 156.87 41481.02 88888.00 2023-11-24 20:55:47.000 328 22440.53 156.88 41481.02 88888.00 2023-11-24 20:55:48.000 328 22440.54 156.95 41481.01 88888.00 2023-11-24 20:55:49.000 328 22440.54 157.00 41480.98 88888.00 2023-11-24 20:55:50.000 328 22440.51 156.96 41480.93 47544.83 2023-11-24 20:55:51.000 328 22440.50 156.90 41480.83 88888.00 2023-11-24 20:55:52.000 328 22440.55 156.93 41480.80 88888.00 2023-11-24 20:55:53.000 328 22440.56 156.99 41480.88 88888.00 2023-11-24 20:55:54.000 328 22440.52 156.99 41480.96 88888.00 2023-11-24 20:55:55.000 328 22440.47 156.99 41480.93 47544.82 2023-11-24 20:55:56.000 328 22440.42 157.00 41480.88 88888.00 2023-11-24 20:55:57.000 328 22440.37 157.03 41480.89 88888.00 2023-11-24 20:55:58.000 328 22440.34 157.05 41480.88 88888.00 2023-11-24 20:55:59.000 328 22440.32 157.03 41480.82 88888.00 2023-11-24 20:56:00.000 328 22440.37 156.99 41480.83 47544.78 2023-11-24 20:56:01.000 328 22440.44 157.00 41480.90 88888.00 2023-11-24 20:56:02.000 328 22440.44 157.05 41480.95 88888.00 2023-11-24 20:56:03.000 328 22440.42 157.13 41480.97 88888.00 2023-11-24 20:56:04.000 328 22440.45 157.16 41480.96 88888.00 2023-11-24 20:56:05.000 328 22440.53 157.12 41480.93 47544.79 2023-11-24 20:56:06.000 328 22440.57 157.11 41480.97 88888.00 2023-11-24 20:56:07.000 328 22440.56 157.15 41481.06 88888.00 2023-11-24 20:56:08.000 328 22440.55 157.19 41481.14 88888.00 2023-11-24 20:56:09.000 328 22440.56 157.17 41481.18 88888.00 2023-11-24 20:56:10.000 328 22440.52 157.12 41481.14 47544.81 2023-11-24 20:56:11.000 328 22440.50 157.16 41481.09 88888.00 2023-11-24 20:56:12.000 328 22440.54 157.25 41481.07 88888.00 2023-11-24 20:56:13.000 328 22440.56 157.24 41481.01 88888.00 2023-11-24 20:56:14.000 328 22440.52 157.22 41481.00 88888.00 2023-11-24 20:56:15.000 328 22440.48 157.24 41481.06 47544.82 2023-11-24 20:56:16.000 328 22440.47 157.24 41481.05 88888.00 2023-11-24 20:56:17.000 328 22440.50 157.26 41481.01 88888.00 2023-11-24 20:56:18.000 328 22440.52 157.32 41481.06 88888.00 2023-11-24 20:56:19.000 328 22440.51 157.35 41481.15 88888.00 2023-11-24 20:56:20.000 328 22440.49 157.35 41481.19 47544.83 2023-11-24 20:56:21.000 328 22440.46 157.34 41481.17 88888.00 2023-11-24 20:56:22.000 328 22440.41 157.34 41481.09 88888.00 2023-11-24 20:56:23.000 328 22440.39 157.36 41481.00 88888.00 2023-11-24 20:56:24.000 328 22440.42 157.36 41480.93 88888.00 2023-11-24 20:56:25.000 328 22440.46 157.39 41480.97 47544.80 2023-11-24 20:56:26.000 328 22440.48 157.45 41481.10 88888.00 2023-11-24 20:56:27.000 328 22440.49 157.50 41481.19 88888.00 2023-11-24 20:56:28.000 328 22440.50 157.54 41481.21 88888.00 2023-11-24 20:56:29.000 328 22440.50 157.56 41481.17 88888.00 2023-11-24 20:56:30.000 328 22440.49 157.54 41481.12 47544.84 2023-11-24 20:56:31.000 328 22440.51 157.50 41481.11 88888.00 2023-11-24 20:56:32.000 328 22440.54 157.48 41481.11 88888.00 2023-11-24 20:56:33.000 328 22440.56 157.46 41481.09 88888.00 2023-11-24 20:56:34.000 328 22440.53 157.50 41481.09 88888.00 2023-11-24 20:56:35.000 328 22440.52 157.59 41481.14 47544.85 2023-11-24 20:56:36.000 328 22440.54 157.65 41481.18 88888.00 2023-11-24 20:56:37.000 328 22440.60 157.64 41481.18 88888.00 2023-11-24 20:56:38.000 328 22440.62 157.57 41481.16 88888.00 2023-11-24 20:56:39.000 328 22440.61 157.54 41481.13 88888.00 2023-11-24 20:56:40.000 328 22440.61 157.62 41481.09 47544.83 2023-11-24 20:56:41.000 328 22440.58 157.67 41480.99 88888.00 2023-11-24 20:56:42.000 328 22440.52 157.64 41480.93 88888.00 2023-11-24 20:56:43.000 328 22440.52 157.63 41480.96 88888.00 2023-11-24 20:56:44.000 328 22440.57 157.65 41481.06 88888.00 2023-11-24 20:56:45.000 328 22440.61 157.70 41481.16 47544.89 2023-11-24 20:56:46.000 328 22440.63 157.75 41481.19 88888.00 2023-11-24 20:56:47.000 328 22440.63 157.75 41481.18 88888.00 2023-11-24 20:56:48.000 328 22440.65 157.77 41481.16 88888.00 2023-11-24 20:56:49.000 328 22440.63 157.78 41481.14 88888.00 2023-11-24 20:56:50.000 328 22440.56 157.72 41481.09 47544.90 2023-11-24 20:56:51.000 328 22440.50 157.67 41481.06 88888.00 2023-11-24 20:56:52.000 328 22440.52 157.71 41481.02 88888.00 2023-11-24 20:56:53.000 328 22440.54 157.77 41480.98 88888.00 2023-11-24 20:56:54.000 328 22440.52 157.77 41480.95 88888.00 2023-11-24 20:56:55.000 328 22440.50 157.75 41480.95 47544.89 2023-11-24 20:56:56.000 328 22440.52 157.75 41480.95 88888.00 2023-11-24 20:56:57.000 328 22440.54 157.78 41480.95 88888.00 2023-11-24 20:56:58.000 328 22440.57 157.79 41480.93 88888.00 2023-11-24 20:56:59.000 328 22440.60 157.78 41480.93 88888.00 2023-11-24 20:57:00.000 328 22440.60 157.77 41480.98 47544.87 2023-11-24 20:57:01.000 328 22440.60 157.78 41481.03 88888.00 2023-11-24 20:57:02.000 328 22440.58 157.81 41481.03 88888.00 2023-11-24 20:57:03.000 328 22440.53 157.80 41481.03 88888.00 2023-11-24 20:57:04.000 328 22440.49 157.78 41481.09 88888.00 2023-11-24 20:57:05.000 328 22440.50 157.79 41481.12 47544.88 2023-11-24 20:57:06.000 328 22440.49 157.82 41481.11 88888.00 2023-11-24 20:57:07.000 328 22440.45 157.88 41481.16 88888.00 2023-11-24 20:57:08.000 328 22440.44 157.93 41481.21 88888.00 2023-11-24 20:57:09.000 328 22440.48 157.94 41481.19 88888.00 2023-11-24 20:57:10.000 328 22440.51 157.93 41481.14 47544.88 2023-11-24 20:57:11.000 328 22440.51 157.93 41481.12 88888.00 2023-11-24 20:57:12.000 328 22440.51 157.94 41481.09 88888.00 2023-11-24 20:57:13.000 328 22440.52 157.97 41481.05 88888.00 2023-11-24 20:57:14.000 328 22440.53 157.94 41481.04 88888.00 2023-11-24 20:57:15.000 328 22440.53 157.89 41481.06 47544.88 2023-11-24 20:57:16.000 328 22440.52 157.93 41481.07 88888.00 2023-11-24 20:57:17.000 328 22440.50 157.98 41481.06 88888.00 2023-11-24 20:57:18.000 328 22440.54 157.97 41481.09 88888.00 2023-11-24 20:57:19.000 328 22440.59 157.99 41481.06 88888.00 2023-11-24 20:57:20.000 328 22440.56 158.02 41480.95 47544.91 2023-11-24 20:57:21.000 328 22440.51 158.01 41480.83 88888.00 2023-11-24 20:57:22.000 328 22440.45 157.98 41480.80 88888.00 2023-11-24 20:57:23.000 328 22440.36 157.97 41480.89 88888.00 2023-11-24 20:57:24.000 328 22440.28 158.00 41481.00 88888.00 2023-11-24 20:57:25.000 328 22440.26 158.06 41481.06 47544.91 2023-11-24 20:57:26.000 328 22440.32 158.12 41481.04 88888.00 2023-11-24 20:57:27.000 328 22440.40 158.15 41481.02 88888.00 2023-11-24 20:57:28.000 328 22440.45 158.13 41481.00 88888.00 2023-11-24 20:57:29.000 328 22440.44 158.14 41481.02 88888.00 2023-11-24 20:57:30.000 328 22440.39 158.19 41481.07 47544.90 2023-11-24 20:57:31.000 328 22440.36 158.22 41481.06 88888.00 2023-11-24 20:57:32.000 328 22440.38 158.18 41481.04 88888.00 2023-11-24 20:57:33.000 328 22440.45 158.19 41481.07 88888.00 2023-11-24 20:57:34.000 328 22440.54 158.26 41481.16 88888.00 2023-11-24 20:57:35.000 328 22440.56 158.29 41481.19 47544.91 2023-11-24 20:57:36.000 328 22440.47 158.22 41481.04 88888.00 2023-11-24 20:57:37.000 328 22440.37 158.15 41480.86 88888.00 2023-11-24 20:57:38.000 328 22440.36 158.18 41480.86 88888.00 2023-11-24 20:57:39.000 328 22440.43 158.27 41480.97 88888.00 2023-11-24 20:57:40.000 328 22440.45 158.30 41481.02 47544.87 2023-11-24 20:57:41.000 328 22440.42 158.24 41481.04 88888.00 2023-11-24 20:57:42.000 328 22440.44 158.17 41481.05 88888.00 2023-11-24 20:57:43.000 328 22440.52 158.17 41481.09 88888.00 2023-11-24 20:57:44.000 328 22440.52 158.23 41481.12 88888.00 2023-11-24 20:57:45.000 328 22440.45 158.24 41481.08 47544.90 2023-11-24 20:57:46.000 328 22440.40 158.22 41481.02 88888.00 2023-11-24 20:57:47.000 328 22440.38 158.21 41481.02 88888.00 2023-11-24 20:57:48.000 328 22440.39 158.18 41481.05 88888.00 2023-11-24 20:57:49.000 328 22440.42 158.19 41481.10 88888.00 2023-11-24 20:57:50.000 328 22440.47 158.25 41481.14 47544.89 2023-11-24 20:57:51.000 328 22440.50 158.31 41481.21 88888.00 2023-11-24 20:57:52.000 328 22440.52 158.33 41481.30 88888.00 2023-11-24 20:57:53.000 328 22440.52 158.28 41481.31 88888.00 2023-11-24 20:57:54.000 328 22440.50 158.22 41481.24 88888.00 2023-11-24 20:57:55.000 328 22440.51 158.21 41481.18 47544.88 2023-11-24 20:57:56.000 328 22440.53 158.25 41481.18 88888.00 2023-11-24 20:57:57.000 328 22440.55 158.34 41481.23 88888.00 2023-11-24 20:57:58.000 328 22440.53 158.38 41481.28 88888.00 2023-11-24 20:57:59.000 328 22440.50 158.38 41481.28 88888.00 2023-11-24 20:58:00.000 328 22440.49 158.36 41481.26 47544.90 2023-11-24 20:58:01.000 328 22440.53 158.33 41481.21 88888.00 2023-11-24 20:58:02.000 328 22440.57 158.33 41481.25 88888.00 2023-11-24 20:58:03.000 328 22440.56 158.37 41481.32 88888.00 2023-11-24 20:58:04.000 328 22440.48 158.39 41481.27 88888.00 2023-11-24 20:58:05.000 328 22440.42 158.38 41481.17 47544.91 2023-11-24 20:58:06.000 328 22440.41 158.38 41481.18 88888.00 2023-11-24 20:58:07.000 328 22440.45 158.37 41481.21 88888.00 2023-11-24 20:58:08.000 328 22440.48 158.39 41481.23 88888.00 2023-11-24 20:58:09.000 328 22440.47 158.41 41481.25 88888.00 2023-11-24 20:58:10.000 328 22440.45 158.39 41481.21 47544.89 2023-11-24 20:58:11.000 328 22440.48 158.35 41481.14 88888.00 2023-11-24 20:58:12.000 328 22440.52 158.32 41481.06 88888.00 2023-11-24 20:58:13.000 328 22440.53 158.34 41481.01 88888.00 2023-11-24 20:58:14.000 328 22440.55 158.44 41481.01 88888.00 2023-11-24 20:58:15.000 328 22440.56 158.55 41481.07 47544.91 2023-11-24 20:58:16.000 328 22440.56 158.61 41481.15 88888.00 2023-11-24 20:58:17.000 328 22440.52 158.55 41481.11 88888.00 2023-11-24 20:58:18.000 328 22440.51 158.43 41481.00 88888.00 2023-11-24 20:58:19.000 328 22440.51 158.44 41480.96 88888.00 2023-11-24 20:58:20.000 328 22440.50 158.52 41480.92 47544.93 2023-11-24 20:58:21.000 328 22440.47 158.57 41480.86 88888.00 2023-11-24 20:58:22.000 328 22440.48 158.60 41480.91 88888.00 2023-11-24 20:58:23.000 328 22440.52 158.63 41481.08 88888.00 2023-11-24 20:58:24.000 328 22440.55 158.67 41481.16 88888.00 2023-11-24 20:58:25.000 328 22440.56 158.68 41481.09 47544.96 2023-11-24 20:58:26.000 328 22440.53 158.63 41480.98 88888.00 2023-11-24 20:58:27.000 328 22440.48 158.59 41480.93 88888.00 2023-11-24 20:58:28.000 328 22440.44 158.60 41480.89 88888.00 2023-11-24 20:58:29.000 328 22440.43 158.66 41480.88 88888.00 2023-11-24 20:58:30.000 328 22440.44 158.67 41480.88 47545.00 2023-11-24 20:58:31.000 328 22440.49 158.66 41480.88 88888.00 2023-11-24 20:58:32.000 328 22440.53 158.75 41480.91 88888.00 2023-11-24 20:58:33.000 328 22440.56 158.86 41480.95 88888.00 2023-11-24 20:58:34.000 328 22440.60 158.87 41480.93 88888.00 2023-11-24 20:58:35.000 328 22440.62 158.81 41480.86 47545.01 2023-11-24 20:58:36.000 328 22440.60 158.77 41480.86 88888.00 2023-11-24 20:58:37.000 328 22440.60 158.78 41480.90 88888.00 2023-11-24 20:58:38.000 328 22440.63 158.81 41480.98 88888.00 2023-11-24 20:58:39.000 328 22440.64 158.85 41481.06 88888.00 2023-11-24 20:58:40.000 328 22440.63 158.88 41481.11 47545.06 2023-11-24 20:58:41.000 328 22440.66 158.87 41481.13 88888.00 2023-11-24 20:58:42.000 328 22440.74 158.87 41481.16 88888.00 2023-11-24 20:58:43.000 328 22440.76 158.90 41481.10 88888.00 2023-11-24 20:58:44.000 328 22440.68 158.89 41480.99 88888.00 2023-11-24 20:58:45.000 328 22440.65 158.86 41480.94 47545.06 2023-11-24 20:58:46.000 328 22440.68 158.88 41481.01 88888.00 2023-11-24 20:58:47.000 328 22440.70 158.94 41481.07 88888.00 2023-11-24 20:58:48.000 328 22440.70 158.99 41481.05 88888.00 2023-11-24 20:58:49.000 328 22440.73 158.98 41481.00 88888.00 2023-11-24 20:58:50.000 328 22440.77 158.93 41480.94 47545.10 2023-11-24 20:58:51.000 328 22440.81 158.90 41480.89 88888.00 2023-11-24 20:58:52.000 328 22440.82 158.91 41480.92 88888.00 2023-11-24 20:58:53.000 328 22440.80 158.97 41480.96 88888.00 2023-11-24 20:58:54.000 328 22440.77 159.01 41480.93 88888.00 2023-11-24 20:58:55.000 328 22440.77 159.00 41480.88 47545.12 2023-11-24 20:58:56.000 328 22440.80 159.01 41480.90 88888.00 2023-11-24 20:58:57.000 328 22440.83 159.04 41480.98 88888.00 2023-11-24 20:58:58.000 328 22440.82 159.03 41481.00 88888.00 2023-11-24 20:58:59.000 328 22440.73 158.96 41480.85 88888.00 2023-11-24 20:59:00.000 328 22440.62 158.89 41480.64 47545.13 2023-11-24 20:59:01.000 328 22440.57 158.91 41480.53 88888.00 2023-11-24 20:59:02.000 328 22440.60 159.02 41480.55 88888.00 2023-11-24 20:59:03.000 328 22440.69 159.13 41480.66 88888.00 2023-11-24 20:59:04.000 328 22440.78 159.17 41480.80 88888.00 2023-11-24 20:59:05.000 328 22440.81 159.18 41480.88 47545.16 2023-11-24 20:59:06.000 328 22440.79 159.18 41480.87 88888.00 2023-11-24 20:59:07.000 328 22440.75 159.12 41480.80 88888.00 2023-11-24 20:59:08.000 328 22440.77 159.06 41480.77 88888.00 2023-11-24 20:59:09.000 328 22440.83 159.09 41480.79 88888.00 2023-11-24 20:59:10.000 328 22440.83 159.15 41480.79 47545.20 2023-11-24 20:59:11.000 328 22440.77 159.15 41480.73 88888.00 2023-11-24 20:59:12.000 328 22440.74 159.14 41480.73 88888.00 2023-11-24 20:59:13.000 328 22440.80 159.15 41480.86 88888.00 2023-11-24 20:59:14.000 328 22440.88 159.14 41480.97 88888.00 2023-11-24 20:59:15.000 328 22440.88 159.10 41480.96 47545.22 2023-11-24 20:59:16.000 328 22440.81 159.03 41480.80 88888.00 2023-11-24 20:59:17.000 328 22440.76 159.02 41480.67 88888.00 2023-11-24 20:59:18.000 328 22440.78 159.06 41480.71 88888.00 2023-11-24 20:59:19.000 328 22440.82 159.11 41480.82 88888.00 2023-11-24 20:59:20.000 328 22440.81 159.14 41480.87 47545.21 2023-11-24 20:59:21.000 328 22440.81 159.15 41480.85 88888.00 2023-11-24 20:59:22.000 328 22440.85 159.16 41480.84 88888.00 2023-11-24 20:59:23.000 328 22440.90 159.15 41480.82 88888.00 2023-11-24 20:59:24.000 328 22440.90 159.12 41480.77 88888.00 2023-11-24 20:59:25.000 328 22440.91 159.08 41480.69 47545.25 2023-11-24 20:59:26.000 328 22440.95 159.08 41480.66 88888.00 2023-11-24 20:59:27.000 328 22440.97 159.14 41480.73 88888.00 2023-11-24 20:59:28.000 328 22440.96 159.20 41480.85 88888.00 2023-11-24 20:59:29.000 328 22440.93 159.24 41480.88 88888.00 2023-11-24 20:59:30.000 328 22440.94 159.25 41480.85 47545.26 2023-11-24 20:59:31.000 328 22440.97 159.26 41480.87 88888.00 2023-11-24 20:59:32.000 328 22440.99 159.27 41480.92 88888.00 2023-11-24 20:59:33.000 328 22441.02 159.28 41480.93 88888.00 2023-11-24 20:59:34.000 328 22441.03 159.28 41480.92 88888.00 2023-11-24 20:59:35.000 328 22441.01 159.28 41480.95 47545.29 2023-11-24 20:59:36.000 328 22440.99 159.31 41481.04 88888.00 2023-11-24 20:59:37.000 328 22440.99 159.34 41481.11 88888.00 2023-11-24 20:59:38.000 328 22441.01 159.35 41481.11 88888.00 2023-11-24 20:59:39.000 328 22441.07 159.32 41481.09 88888.00 2023-11-24 20:59:40.000 328 22441.10 159.28 41481.03 47545.28 2023-11-24 20:59:41.000 328 22441.07 159.25 41480.96 88888.00 2023-11-24 20:59:42.000 328 22441.03 159.24 41480.95 88888.00 2023-11-24 20:59:43.000 328 22440.98 159.24 41480.95 88888.00 2023-11-24 20:59:44.000 328 22440.92 159.24 41480.94 88888.00 2023-11-24 20:59:45.000 328 22440.94 159.27 41481.01 47545.32 2023-11-24 20:59:46.000 328 22441.02 159.34 41481.12 88888.00 2023-11-24 20:59:47.000 328 22441.09 159.38 41481.18 88888.00 2023-11-24 20:59:48.000 328 22441.08 159.38 41481.14 88888.00 2023-11-24 20:59:49.000 328 22441.01 159.35 41480.98 88888.00 2023-11-24 20:59:50.000 328 22440.97 159.32 41480.84 47545.34 2023-11-24 20:59:51.000 328 22440.97 159.31 41480.84 88888.00 2023-11-24 20:59:52.000 328 22440.98 159.38 41480.95 88888.00 2023-11-24 20:59:53.000 328 22441.03 159.51 41481.07 88888.00 2023-11-24 20:59:54.000 328 22441.09 159.59 41481.11 88888.00 2023-11-24 20:59:55.000 328 22441.12 159.59 41481.07 47545.32 2023-11-24 20:59:56.000 328 22441.11 159.58 41481.02 88888.00 2023-11-24 20:59:57.000 328 22441.06 159.56 41480.94 88888.00 2023-11-24 20:59:58.000 328 22441.05 159.55 41480.90 88888.00 2023-11-24 20:59:59.000 328 22441.10 159.53 41480.92 88888.00 2023-11-24 21:00:00.000 328 22441.15 159.50 41480.95 47545.34 2023-11-24 21:00:01.000 328 22441.17 159.50 41481.01 88888.00 2023-11-24 21:00:02.000 328 22441.15 159.50 41481.07 88888.00 2023-11-24 21:00:03.000 328 22441.12 159.47 41481.09 88888.00 2023-11-24 21:00:04.000 328 22441.12 159.44 41481.09 88888.00 2023-11-24 21:00:05.000 328 22441.14 159.45 41481.10 47545.34 2023-11-24 21:00:06.000 328 22441.17 159.44 41481.06 88888.00 2023-11-24 21:00:07.000 328 22441.18 159.40 41481.04 88888.00 2023-11-24 21:00:08.000 328 22441.14 159.41 41481.04 88888.00 2023-11-24 21:00:09.000 328 22441.11 159.47 41481.07 88888.00 2023-11-24 21:00:10.000 328 22441.09 159.50 41481.10 47545.37 2023-11-24 21:00:11.000 328 22441.08 159.46 41481.07 88888.00 2023-11-24 21:00:12.000 328 22441.09 159.45 41481.06 88888.00 2023-11-24 21:00:13.000 328 22441.11 159.52 41481.08 88888.00 2023-11-24 21:00:14.000 328 22441.12 159.56 41481.07 88888.00 2023-11-24 21:00:15.000 328 22441.14 159.53 41481.02 47545.36 2023-11-24 21:00:16.000 328 22441.13 159.45 41481.01 88888.00 2023-11-24 21:00:17.000 328 22441.07 159.46 41481.02 88888.00 2023-11-24 21:00:18.000 328 22441.03 159.58 41481.07 88888.00 2023-11-24 21:00:19.000 328 22441.03 159.66 41481.09 88888.00 2023-11-24 21:00:20.000 328 22441.06 159.62 41481.01 47545.42 2023-11-24 21:00:21.000 328 22441.10 159.55 41480.90 88888.00 2023-11-24 21:00:22.000 328 22441.13 159.51 41480.86 88888.00 2023-11-24 21:00:23.000 328 22441.11 159.52 41480.88 88888.00 2023-11-24 21:00:24.000 328 22441.10 159.57 41480.94 88888.00 2023-11-24 21:00:25.000 328 22441.10 159.60 41480.99 47545.43 2023-11-24 21:00:26.000 328 22441.11 159.59 41481.00 88888.00 2023-11-24 21:00:27.000 328 22441.12 159.60 41480.98 88888.00 2023-11-24 21:00:28.000 328 22441.13 159.65 41480.98 88888.00 2023-11-24 21:00:29.000 328 22441.18 159.72 41481.05 88888.00 2023-11-24 21:00:30.000 328 22441.23 159.74 41481.10 47545.46 2023-11-24 21:00:31.000 328 22441.25 159.68 41481.06 88888.00 2023-11-24 21:00:32.000 328 22441.27 159.63 41481.06 88888.00 2023-11-24 21:00:33.000 328 22441.33 159.63 41481.14 88888.00 2023-11-24 21:00:34.000 328 22441.35 159.68 41481.18 88888.00 2023-11-24 21:00:35.000 328 22441.32 159.72 41481.15 47545.48 2023-11-24 21:00:36.000 328 22441.31 159.76 41481.16 88888.00 2023-11-24 21:00:37.000 328 22441.32 159.77 41481.19 88888.00 2023-11-24 21:00:38.000 328 22441.31 159.77 41481.14 88888.00 2023-11-24 21:00:39.000 328 22441.31 159.73 41481.03 88888.00 2023-11-24 21:00:40.000 328 22441.31 159.65 41480.94 47545.44 2023-11-24 21:00:41.000 328 22441.28 159.62 41480.93 88888.00 2023-11-24 21:00:42.000 328 22441.24 159.68 41480.91 88888.00 2023-11-24 21:00:43.000 328 22441.20 159.73 41480.94 88888.00 2023-11-24 21:00:44.000 328 22441.24 159.78 41481.08 88888.00 2023-11-24 21:00:45.000 328 22441.31 159.84 41481.21 47545.52 2023-11-24 21:00:46.000 328 22441.35 159.81 41481.20 88888.00 2023-11-24 21:00:47.000 328 22441.35 159.74 41481.14 88888.00 2023-11-24 21:00:48.000 328 22441.34 159.68 41481.12 88888.00 2023-11-24 21:00:49.000 328 22441.34 159.68 41481.11 88888.00 2023-11-24 21:00:50.000 328 22441.33 159.68 41481.04 47545.49 2023-11-24 21:00:51.000 328 22441.30 159.68 41480.99 88888.00 2023-11-24 21:00:52.000 328 22441.27 159.64 41481.02 88888.00 2023-11-24 21:00:53.000 328 22441.27 159.61 41481.07 88888.00 2023-11-24 21:00:54.000 328 22441.30 159.66 41481.11 88888.00 2023-11-24 21:00:55.000 328 22441.34 159.75 41481.14 47545.50 2023-11-24 21:00:56.000 328 22441.37 159.75 41481.15 88888.00 2023-11-24 21:00:57.000 328 22441.35 159.72 41481.18 88888.00 2023-11-24 21:00:58.000 328 22441.28 159.68 41481.17 88888.00 2023-11-24 21:00:59.000 328 22441.22 159.63 41481.11 88888.00 2023-11-24 21:01:00.000 328 22441.22 159.62 41481.08 47545.51 2023-11-24 21:01:01.000 328 22441.26 159.65 41481.14 88888.00 2023-11-24 21:01:02.000 328 22441.29 159.63 41481.15 88888.00 2023-11-24 21:01:03.000 328 22441.30 159.59 41481.06 88888.00 2023-11-24 21:01:04.000 328 22441.28 159.56 41480.98 88888.00 2023-11-24 21:01:05.000 328 22441.25 159.51 41480.99 47545.51 2023-11-24 21:01:06.000 328 22441.25 159.46 41481.08 88888.00 2023-11-24 21:01:07.000 328 22441.26 159.47 41481.14 88888.00 2023-11-24 21:01:08.000 328 22441.25 159.55 41481.11 88888.00 2023-11-24 21:01:09.000 328 22441.25 159.66 41481.11 88888.00 2023-11-24 21:01:10.000 328 22441.27 159.70 41481.18 47545.52 2023-11-24 21:01:11.000 328 22441.28 159.69 41481.19 88888.00 2023-11-24 21:01:12.000 328 22441.27 159.67 41481.12 88888.00 2023-11-24 21:01:13.000 328 22441.26 159.61 41481.05 88888.00 2023-11-24 21:01:14.000 328 22441.25 159.55 41481.06 88888.00 2023-11-24 21:01:15.000 328 22441.23 159.56 41481.12 47545.53 2023-11-24 21:01:16.000 328 22441.23 159.62 41481.18 88888.00 2023-11-24 21:01:17.000 328 22441.24 159.65 41481.18 88888.00 2023-11-24 21:01:18.000 328 22441.25 159.65 41481.18 88888.00 2023-11-24 21:01:19.000 328 22441.28 159.63 41481.21 88888.00 2023-11-24 21:01:20.000 328 22441.31 159.63 41481.19 47545.54 2023-11-24 21:01:21.000 328 22441.25 159.63 41481.11 88888.00 2023-11-24 21:01:22.000 328 22441.17 159.64 41481.05 88888.00 2023-11-24 21:01:23.000 328 22441.17 159.65 41481.06 88888.00 2023-11-24 21:01:24.000 328 22441.21 159.66 41481.10 88888.00 2023-11-24 21:01:25.000 328 22441.23 159.70 41481.14 47545.55 2023-11-24 21:01:26.000 328 22441.27 159.76 41481.16 88888.00 2023-11-24 21:01:27.000 328 22441.32 159.79 41481.20 88888.00 2023-11-24 21:01:28.000 328 22441.29 159.81 41481.23 88888.00 2023-11-24 21:01:29.000 328 22441.24 159.79 41481.22 88888.00 2023-11-24 21:01:30.000 328 22441.26 159.74 41481.19 47545.55 2023-11-24 21:01:31.000 328 22441.31 159.73 41481.18 88888.00 2023-11-24 21:01:32.000 328 22441.34 159.78 41481.21 88888.00 2023-11-24 21:01:33.000 328 22441.35 159.86 41481.23 88888.00 2023-11-24 21:01:34.000 328 22441.36 159.91 41481.21 88888.00 2023-11-24 21:01:35.000 328 22441.34 159.94 41481.17 47545.52 2023-11-24 21:01:36.000 328 22441.30 159.95 41481.17 88888.00 2023-11-24 21:01:37.000 328 22441.26 159.94 41481.17 88888.00 2023-11-24 21:01:38.000 328 22441.23 159.93 41481.06 88888.00 2023-11-24 21:01:39.000 328 22441.23 159.94 41480.94 88888.00 2023-11-24 21:01:40.000 328 22441.26 159.97 41480.98 47545.57 2023-11-24 21:01:41.000 328 22441.29 160.00 41481.10 88888.00 2023-11-24 21:01:42.000 328 22441.33 160.01 41481.23 88888.00 2023-11-24 21:01:43.000 328 22441.39 160.00 41481.27 88888.00 2023-11-24 21:01:44.000 328 22441.44 160.00 41481.16 88888.00 2023-11-24 21:01:45.000 328 22441.42 160.02 41481.02 47545.56 2023-11-24 21:01:46.000 328 22441.38 160.00 41481.00 88888.00 2023-11-24 21:01:47.000 328 22441.40 159.97 41481.01 88888.00 2023-11-24 21:01:48.000 328 22441.44 159.99 41480.98 88888.00 2023-11-24 21:01:49.000 328 22441.43 160.00 41480.94 88888.00 2023-11-24 21:01:50.000 328 22441.40 160.00 41480.95 47545.58 2023-11-24 21:01:51.000 328 22441.41 160.03 41481.00 88888.00 2023-11-24 21:01:52.000 328 22441.45 160.09 41481.09 88888.00 2023-11-24 21:01:53.000 328 22441.46 160.13 41481.13 88888.00 2023-11-24 21:01:54.000 328 22441.44 160.12 41481.07 88888.00 2023-11-24 21:01:55.000 328 22441.45 160.13 41480.98 47545.60 2023-11-24 21:01:56.000 328 22441.48 160.16 41480.98 88888.00 2023-11-24 21:01:57.000 328 22441.52 160.20 41481.07 88888.00 2023-11-24 21:01:58.000 328 22441.55 160.20 41481.18 88888.00 2023-11-24 21:01:59.000 328 22441.53 160.20 41481.20 88888.00 2023-11-24 21:02:00.000 328 22441.50 160.23 41481.14 47545.57 2023-11-24 21:02:01.000 328 22441.49 160.22 41481.04 88888.00 2023-11-24 21:02:02.000 328 22441.45 160.14 41481.00 88888.00 2023-11-24 21:02:03.000 328 22441.42 160.12 41481.05 88888.00 2023-11-24 21:02:04.000 328 22441.44 160.20 41481.13 88888.00 2023-11-24 21:02:05.000 328 22441.49 160.29 41481.14 47545.64 2023-11-24 21:02:06.000 328 22441.48 160.35 41481.14 88888.00 2023-11-24 21:02:07.000 328 22441.46 160.34 41481.15 88888.00 2023-11-24 21:02:08.000 328 22441.48 160.29 41481.11 88888.00 2023-11-24 21:02:09.000 328 22441.51 160.28 41481.07 88888.00 2023-11-24 21:02:10.000 328 22441.49 160.30 41481.04 47545.64 2023-11-24 21:02:11.000 328 22441.46 160.29 41481.03 88888.00 2023-11-24 21:02:12.000 328 22441.44 160.26 41481.06 88888.00 2023-11-24 21:02:13.000 328 22441.45 160.24 41481.08 88888.00 2023-11-24 21:02:14.000 328 22441.48 160.25 41481.10 88888.00 2023-11-24 21:02:15.000 328 22441.48 160.30 41481.18 47545.68 2023-11-24 21:02:16.000 328 22441.46 160.33 41481.25 88888.00 2023-11-24 21:02:17.000 328 22441.45 160.32 41481.21 88888.00 2023-11-24 21:02:18.000 328 22441.46 160.35 41481.15 88888.00 2023-11-24 21:02:19.000 328 22441.47 160.38 41481.11 88888.00 2023-11-24 21:02:20.000 328 22441.50 160.38 41481.07 47545.71 2023-11-24 21:02:21.000 328 22441.54 160.39 41481.09 88888.00 2023-11-24 21:02:22.000 328 22441.60 160.42 41481.20 88888.00 2023-11-24 21:02:23.000 328 22441.64 160.44 41481.30 88888.00 2023-11-24 21:02:24.000 328 22441.62 160.46 41481.29 88888.00 2023-11-24 21:02:25.000 328 22441.62 160.48 41481.31 47545.73 2023-11-24 21:02:26.000 328 22441.68 160.50 41481.36 88888.00 2023-11-24 21:02:27.000 328 22441.70 160.51 41481.35 88888.00 2023-11-24 21:02:28.000 328 22441.66 160.50 41481.31 88888.00 2023-11-24 21:02:29.000 328 22441.62 160.47 41481.22 88888.00 2023-11-24 21:02:30.000 328 22441.62 160.44 41481.20 47545.76 2023-11-24 21:02:31.000 328 22441.67 160.46 41481.31 88888.00 2023-11-24 21:02:32.000 328 22441.71 160.47 41481.41 88888.00 2023-11-24 21:02:33.000 328 22441.75 160.49 41481.44 88888.00 2023-11-24 21:02:34.000 328 22441.78 160.53 41481.41 88888.00 2023-11-24 21:02:35.000 328 22441.76 160.54 41481.33 47545.77 2023-11-24 21:02:36.000 328 22441.71 160.51 41481.24 88888.00 2023-11-24 21:02:37.000 328 22441.69 160.52 41481.18 88888.00 2023-11-24 21:02:38.000 328 22441.72 160.57 41481.20 88888.00 2023-11-24 21:02:39.000 328 22441.75 160.63 41481.27 88888.00 2023-11-24 21:02:40.000 328 22441.76 160.65 41481.28 47545.81 2023-11-24 21:02:41.000 328 22441.73 160.58 41481.25 88888.00 2023-11-24 21:02:42.000 328 22441.70 160.53 41481.26 88888.00 2023-11-24 21:02:43.000 328 22441.72 160.57 41481.27 88888.00 2023-11-24 21:02:44.000 328 22441.70 160.61 41481.21 88888.00 2023-11-24 21:02:45.000 328 22441.67 160.64 41481.14 47545.84 2023-11-24 21:02:46.000 328 22441.72 160.66 41481.13 88888.00 2023-11-24 21:02:47.000 328 22441.81 160.69 41481.18 88888.00 2023-11-24 21:02:48.000 328 22441.81 160.71 41481.21 88888.00 2023-11-24 21:02:49.000 328 22441.77 160.74 41481.25 88888.00 2023-11-24 21:02:50.000 328 22441.81 160.76 41481.29 47545.83 2023-11-24 21:02:51.000 328 22441.85 160.72 41481.24 88888.00 2023-11-24 21:02:52.000 328 22441.83 160.64 41481.16 88888.00 2023-11-24 21:02:53.000 328 22441.81 160.63 41481.18 88888.00 2023-11-24 21:02:54.000 328 22441.85 160.63 41481.25 88888.00 2023-11-24 21:02:55.000 328 22441.90 160.64 41481.26 47545.91 2023-11-24 21:02:56.000 328 22441.92 160.68 41481.21 88888.00 2023-11-24 21:02:57.000 328 22441.91 160.71 41481.14 88888.00 2023-11-24 21:02:58.000 328 22441.89 160.70 41481.11 88888.00 2023-11-24 21:02:59.000 328 22441.88 160.67 41481.12 88888.00 2023-11-24 21:03:00.000 328 22441.89 160.65 41481.12 47545.93 2023-11-24 21:03:01.000 328 22441.92 160.67 41481.14 88888.00 2023-11-24 21:03:02.000 328 22441.97 160.72 41481.19 88888.00 2023-11-24 21:03:03.000 328 22442.00 160.77 41481.20 88888.00 2023-11-24 21:03:04.000 328 22441.99 160.78 41481.18 88888.00 2023-11-24 21:03:05.000 328 22441.99 160.76 41481.18 47545.98 2023-11-24 21:03:06.000 328 22442.02 160.75 41481.17 88888.00 2023-11-24 21:03:07.000 328 22442.10 160.74 41481.21 88888.00 2023-11-24 21:03:08.000 328 22442.16 160.72 41481.27 88888.00 2023-11-24 21:03:09.000 328 22442.17 160.73 41481.26 88888.00 2023-11-24 21:03:10.000 328 22442.15 160.75 41481.21 47545.99 2023-11-24 21:03:11.000 328 22442.17 160.74 41481.17 88888.00 2023-11-24 21:03:12.000 328 22442.21 160.75 41481.19 88888.00 2023-11-24 21:03:13.000 328 22442.22 160.78 41481.23 88888.00 2023-11-24 21:03:14.000 328 22442.19 160.81 41481.23 88888.00 2023-11-24 21:03:15.000 328 22442.20 160.85 41481.22 47546.04 2023-11-24 21:03:16.000 328 22442.27 160.87 41481.26 88888.00 2023-11-24 21:03:17.000 328 22442.28 160.83 41481.25 88888.00 2023-11-24 21:03:18.000 328 22442.22 160.78 41481.19 88888.00 2023-11-24 21:03:19.000 328 22442.19 160.79 41481.17 88888.00 2023-11-24 21:03:20.000 328 22442.23 160.86 41481.21 47546.08 2023-11-24 21:03:21.000 328 22442.25 160.92 41481.24 88888.00 2023-11-24 21:03:22.000 328 22442.23 160.92 41481.23 88888.00 2023-11-24 21:03:23.000 328 22442.22 160.92 41481.22 88888.00 2023-11-24 21:03:24.000 328 22442.22 160.94 41481.18 88888.00 2023-11-24 21:03:25.000 328 22442.22 160.93 41481.11 47546.09 2023-11-24 21:03:26.000 328 22442.20 160.87 41481.07 88888.00 2023-11-24 21:03:27.000 328 22442.19 160.84 41481.07 88888.00 2023-11-24 21:03:28.000 328 22442.19 160.87 41481.12 88888.00 2023-11-24 21:03:29.000 328 22442.24 160.94 41481.23 88888.00 2023-11-24 21:03:30.000 328 22442.32 161.03 41481.32 47546.14 2023-11-24 21:03:31.000 328 22442.36 161.05 41481.33 88888.00 2023-11-24 21:03:32.000 328 22442.37 161.00 41481.29 88888.00 2023-11-24 21:03:33.000 328 22442.38 160.98 41481.24 88888.00 2023-11-24 21:03:34.000 328 22442.36 160.97 41481.18 88888.00 2023-11-24 21:03:35.000 328 22442.35 160.96 41481.17 47546.13 2023-11-24 21:03:36.000 328 22442.35 160.94 41481.19 88888.00 2023-11-24 21:03:37.000 328 22442.36 160.90 41481.19 88888.00 2023-11-24 21:03:38.000 328 22442.38 160.90 41481.18 88888.00 2023-11-24 21:03:39.000 328 22442.40 160.93 41481.17 88888.00 2023-11-24 21:03:40.000 328 22442.41 160.92 41481.19 47546.16 2023-11-24 21:03:41.000 328 22442.43 160.96 41481.27 88888.00 2023-11-24 21:03:42.000 328 22442.43 161.00 41481.33 88888.00 2023-11-24 21:03:43.000 328 22442.45 161.00 41481.30 88888.00 2023-11-24 21:03:44.000 328 22442.47 161.02 41481.21 88888.00 2023-11-24 21:03:45.000 328 22442.43 161.05 41481.12 47546.22 2023-11-24 21:03:46.000 328 22442.39 161.08 41481.14 88888.00 2023-11-24 21:03:47.000 328 22442.41 161.11 41481.25 88888.00 2023-11-24 21:03:48.000 328 22442.45 161.11 41481.27 88888.00 2023-11-24 21:03:49.000 328 22442.50 161.11 41481.19 88888.00 2023-11-24 21:03:50.000 328 22442.55 161.11 41481.10 47546.23 2023-11-24 21:03:51.000 328 22442.56 161.12 41481.06 88888.00 2023-11-24 21:03:52.000 328 22442.58 161.11 41481.11 88888.00 2023-11-24 21:03:53.000 328 22442.60 161.10 41481.23 88888.00 2023-11-24 21:03:54.000 328 22442.61 161.09 41481.28 88888.00 2023-11-24 21:03:55.000 328 22442.58 161.11 41481.18 47546.26 2023-11-24 21:03:56.000 328 22442.54 161.12 41481.11 88888.00 2023-11-24 21:03:57.000 328 22442.56 161.12 41481.17 88888.00 2023-11-24 21:03:58.000 328 22442.59 161.11 41481.21 88888.00 2023-11-24 21:03:59.000 328 22442.59 161.07 41481.15 88888.00 2023-11-24 21:04:00.000 328 22442.58 161.03 41481.15 47546.29 2023-11-24 21:04:01.000 328 22442.64 161.01 41481.26 88888.00 2023-11-24 21:04:02.000 328 22442.73 161.05 41481.41 88888.00 2023-11-24 21:04:03.000 328 22442.74 161.10 41481.49 88888.00 2023-11-24 21:04:04.000 328 22442.73 161.13 41481.50 88888.00 2023-11-24 21:04:05.000 328 22442.76 161.16 41481.51 47546.34 2023-11-24 21:04:06.000 328 22442.76 161.16 41481.52 88888.00 2023-11-24 21:04:07.000 328 22442.71 161.10 41481.45 88888.00 2023-11-24 21:04:08.000 328 22442.68 161.07 41481.37 88888.00 2023-11-24 21:04:09.000 328 22442.69 161.10 41481.35 88888.00 2023-11-24 21:04:10.000 328 22442.69 161.11 41481.34 47546.35 2023-11-24 21:04:11.000 328 22442.64 161.14 41481.34 88888.00 2023-11-24 21:04:12.000 328 22442.61 161.19 41481.36 88888.00 2023-11-24 21:04:13.000 328 22442.64 161.20 41481.41 88888.00 2023-11-24 21:04:14.000 328 22442.68 161.18 41481.41 88888.00 2023-11-24 21:04:15.000 328 22442.72 161.13 41481.36 47546.38 2023-11-24 21:04:16.000 328 22442.75 161.10 41481.33 88888.00 2023-11-24 21:04:17.000 328 22442.74 161.08 41481.33 88888.00 2023-11-24 21:04:18.000 328 22442.71 161.12 41481.37 88888.00 2023-11-24 21:04:19.000 328 22442.70 161.19 41481.38 88888.00 2023-11-24 21:04:20.000 328 22442.69 161.22 41481.41 47546.41 2023-11-24 21:04:21.000 328 22442.71 161.22 41481.53 88888.00 2023-11-24 21:04:22.000 328 22442.76 161.21 41481.61 88888.00 2023-11-24 21:04:23.000 328 22442.81 161.20 41481.55 88888.00 2023-11-24 21:04:24.000 328 22442.82 161.16 41481.43 88888.00 2023-11-24 21:04:25.000 328 22442.84 161.13 41481.38 47546.44 2023-11-24 21:04:26.000 328 22442.91 161.14 41481.41 88888.00 2023-11-24 21:04:27.000 328 22443.01 161.17 41481.46 88888.00 2023-11-24 21:04:28.000 328 22443.06 161.18 41481.49 88888.00 2023-11-24 21:04:29.000 328 22443.03 161.18 41481.49 88888.00 2023-11-24 21:04:30.000 328 22443.01 161.19 41481.46 47546.46 2023-11-24 21:04:31.000 328 22442.98 161.20 41481.44 88888.00 2023-11-24 21:04:32.000 328 22442.94 161.16 41481.41 88888.00 2023-11-24 21:04:33.000 328 22442.94 161.12 41481.44 88888.00 2023-11-24 21:04:34.000 328 22442.96 161.11 41481.48 88888.00 2023-11-24 21:04:35.000 328 22442.95 161.10 41481.49 47546.51 2023-11-24 21:04:36.000 328 22442.97 161.11 41481.47 88888.00 2023-11-24 21:04:37.000 328 22443.02 161.13 41481.45 88888.00 2023-11-24 21:04:38.000 328 22443.07 161.13 41481.48 88888.00 2023-11-24 21:04:39.000 328 22443.15 161.13 41481.56 88888.00 2023-11-24 21:04:40.000 328 22443.15 161.10 41481.62 47546.56 2023-11-24 21:04:41.000 328 22443.05 161.04 41481.57 88888.00 2023-11-24 21:04:42.000 328 22442.99 161.00 41481.51 88888.00 2023-11-24 21:04:43.000 328 22443.02 161.02 41481.51 88888.00 2023-11-24 21:04:44.000 328 22443.09 161.07 41481.56 88888.00 2023-11-24 21:04:45.000 328 22443.11 161.11 41481.57 47546.61 2023-11-24 21:04:46.000 328 22443.09 161.10 41481.50 88888.00 2023-11-24 21:04:47.000 328 22443.06 161.06 41481.44 88888.00 2023-11-24 21:04:48.000 328 22443.03 161.02 41481.39 88888.00 2023-11-24 21:04:49.000 328 22443.06 161.03 41481.37 88888.00 2023-11-24 21:04:50.000 328 22443.13 161.01 41481.38 47546.62 2023-11-24 21:04:51.000 328 22443.15 160.95 41481.41 88888.00 2023-11-24 21:04:52.000 328 22443.14 160.93 41481.43 88888.00 2023-11-24 21:04:53.000 328 22443.15 161.03 41481.52 88888.00 2023-11-24 21:04:54.000 328 22443.16 161.16 41481.61 88888.00 2023-11-24 21:04:55.000 328 22443.15 161.21 41481.56 47546.63 2023-11-24 21:04:56.000 328 22443.15 161.16 41481.42 88888.00 2023-11-24 21:04:57.000 328 22443.16 161.09 41481.32 88888.00 2023-11-24 21:04:58.000 328 22443.19 161.03 41481.31 88888.00 2023-11-24 21:04:59.000 328 22443.24 161.01 41481.34 88888.00 2023-11-24 21:05:00.000 328 22443.24 161.02 41481.34 47546.65 2023-11-24 21:05:01.000 328 22443.21 161.03 41481.39 88888.00 2023-11-24 21:05:02.000 328 22443.21 161.00 41481.44 88888.00 2023-11-24 21:05:03.000 328 22443.22 160.98 41481.44 88888.00 2023-11-24 21:05:04.000 328 22443.23 161.02 41481.44 88888.00 2023-11-24 21:05:05.000 328 22443.22 161.09 41481.49 47546.70 2023-11-24 21:05:06.000 328 22443.23 161.10 41481.59 88888.00 2023-11-24 21:05:07.000 328 22443.24 161.04 41481.59 88888.00 2023-11-24 21:05:08.000 328 22443.22 160.92 41481.45 88888.00 2023-11-24 21:05:09.000 328 22443.22 160.88 41481.33 88888.00 2023-11-24 21:05:10.000 328 22443.28 160.92 41481.35 47546.72 2023-11-24 21:05:11.000 328 22443.33 160.96 41481.44 88888.00 2023-11-24 21:05:12.000 328 22443.28 161.00 41481.52 88888.00 2023-11-24 21:05:13.000 328 22443.19 160.99 41481.50 88888.00 2023-11-24 21:05:14.000 328 22443.13 160.93 41481.36 88888.00 2023-11-24 21:05:15.000 328 22443.13 160.90 41481.28 47546.73 2023-11-24 21:05:16.000 328 22443.13 160.91 41481.33 88888.00 2023-11-24 21:05:17.000 328 22443.11 160.91 41481.40 88888.00 2023-11-24 21:05:18.000 328 22443.13 160.90 41481.46 88888.00 2023-11-24 21:05:19.000 328 22443.15 160.89 41481.55 88888.00 2023-11-24 21:05:20.000 328 22443.20 160.90 41481.65 47546.79 2023-11-24 21:05:21.000 328 22443.29 160.91 41481.66 88888.00 2023-11-24 21:05:22.000 328 22443.37 160.88 41481.60 88888.00 2023-11-24 21:05:23.000 328 22443.37 160.87 41481.53 88888.00 2023-11-24 21:05:24.000 328 22443.33 160.86 41481.48 88888.00 2023-11-24 21:05:25.000 328 22443.32 160.83 41481.48 47546.82 2023-11-24 21:05:26.000 328 22443.33 160.84 41481.52 88888.00 2023-11-24 21:05:27.000 328 22443.33 160.87 41481.54 88888.00 2023-11-24 21:05:28.000 328 22443.33 160.84 41481.57 88888.00 2023-11-24 21:05:29.000 328 22443.36 160.82 41481.62 88888.00 2023-11-24 21:05:30.000 328 22443.42 160.85 41481.59 47546.83 2023-11-24 21:05:31.000 328 22443.46 160.86 41481.51 88888.00 2023-11-24 21:05:32.000 328 22443.47 160.82 41481.51 88888.00 2023-11-24 21:05:33.000 328 22443.44 160.78 41481.55 88888.00 2023-11-24 21:05:34.000 328 22443.41 160.78 41481.56 88888.00 2023-11-24 21:05:35.000 328 22443.38 160.74 41481.52 47546.86 2023-11-24 21:05:36.000 328 22443.38 160.70 41481.50 88888.00 2023-11-24 21:05:37.000 328 22443.42 160.71 41481.51 88888.00 2023-11-24 21:05:38.000 328 22443.44 160.71 41481.50 88888.00 2023-11-24 21:05:39.000 328 22443.45 160.70 41481.52 88888.00 2023-11-24 21:05:40.000 328 22443.45 160.71 41481.57 47546.92 2023-11-24 21:05:41.000 328 22443.43 160.68 41481.61 88888.00 2023-11-24 21:05:42.000 328 22443.45 160.63 41481.60 88888.00 2023-11-24 21:05:43.000 328 22443.51 160.61 41481.58 88888.00 2023-11-24 21:05:44.000 328 22443.53 160.60 41481.55 88888.00 2023-11-24 21:05:45.000 328 22443.53 160.61 41481.56 47546.93 2023-11-24 21:05:46.000 328 22443.54 160.63 41481.64 88888.00 2023-11-24 21:05:47.000 328 22443.53 160.63 41481.67 88888.00 2023-11-24 21:05:48.000 328 22443.48 160.61 41481.60 88888.00 2023-11-24 21:05:49.000 328 22443.45 160.59 41481.48 88888.00 2023-11-24 21:05:50.000 328 22443.48 160.56 41481.44 47546.96 2023-11-24 21:05:51.000 328 22443.49 160.53 41481.49 88888.00 2023-11-24 21:05:52.000 328 22443.47 160.52 41481.55 88888.00 2023-11-24 21:05:53.000 328 22443.46 160.60 41481.63 88888.00 2023-11-24 21:05:54.000 328 22443.48 160.71 41481.65 88888.00 2023-11-24 21:05:55.000 328 22443.50 160.75 41481.59 47547.03 2023-11-24 21:05:56.000 328 22443.50 160.75 41481.55 88888.00 2023-11-24 21:05:57.000 328 22443.48 160.69 41481.52 88888.00 2023-11-24 21:05:58.000 328 22443.46 160.58 41481.44 88888.00 2023-11-24 21:05:59.000 328 22443.47 160.52 41481.43 88888.00 2023-11-24 21:06:00.000 328 22443.49 160.51 41481.50 47547.04 2023-11-24 21:06:01.000 328 22443.47 160.51 41481.54 88888.00 2023-11-24 21:06:02.000 328 22443.43 160.55 41481.48 88888.00 2023-11-24 21:06:03.000 328 22443.46 160.59 41481.42 88888.00 2023-11-24 21:06:04.000 328 22443.52 160.59 41481.47 88888.00 2023-11-24 21:06:05.000 328 22443.53 160.54 41481.57 47547.06 2023-11-24 21:06:06.000 328 22443.49 160.49 41481.64 88888.00 2023-11-24 21:06:07.000 328 22443.47 160.48 41481.65 88888.00 2023-11-24 21:06:08.000 328 22443.49 160.51 41481.55 88888.00 2023-11-24 21:06:09.000 328 22443.56 160.54 41481.44 88888.00 2023-11-24 21:06:10.000 328 22443.60 160.60 41481.42 47547.05 2023-11-24 21:06:11.000 328 22443.60 160.60 41481.41 88888.00 2023-11-24 21:06:12.000 328 22443.58 160.56 41481.39 88888.00 2023-11-24 21:06:13.000 328 22443.59 160.53 41481.37 88888.00 2023-11-24 21:06:14.000 328 22443.59 160.51 41481.32 88888.00 2023-11-24 21:06:15.000 328 22443.57 160.50 41481.31 47547.07 2023-11-24 21:06:16.000 328 22443.57 160.54 41481.35 88888.00 2023-11-24 21:06:17.000 328 22443.61 160.54 41481.36 88888.00 2023-11-24 21:06:18.000 328 22443.66 160.56 41481.38 88888.00 2023-11-24 21:06:19.000 328 22443.68 160.62 41481.42 88888.00 2023-11-24 21:06:20.000 328 22443.65 160.63 41481.41 47547.13 2023-11-24 21:06:21.000 328 22443.64 160.60 41481.43 88888.00 2023-11-24 21:06:22.000 328 22443.66 160.55 41481.46 88888.00 2023-11-24 21:06:23.000 328 22443.66 160.48 41481.45 88888.00 2023-11-24 21:06:24.000 328 22443.70 160.46 41481.46 88888.00 2023-11-24 21:06:25.000 328 22443.76 160.48 41481.49 47547.15 2023-11-24 21:06:26.000 328 22443.78 160.51 41481.50 88888.00 2023-11-24 21:06:27.000 328 22443.78 160.53 41481.53 88888.00 2023-11-24 21:06:28.000 328 22443.80 160.52 41481.54 88888.00 2023-11-24 21:06:29.000 328 22443.84 160.51 41481.54 88888.00 2023-11-24 21:06:30.000 328 22443.87 160.49 41481.58 47547.20 2023-11-24 21:06:31.000 328 22443.88 160.42 41481.59 88888.00 2023-11-24 21:06:32.000 328 22443.88 160.35 41481.61 88888.00 2023-11-24 21:06:33.000 328 22443.87 160.29 41481.63 88888.00 2023-11-24 21:06:34.000 328 22443.85 160.24 41481.62 88888.00 2023-11-24 21:06:35.000 328 22443.87 160.21 41481.59 47547.20 2023-11-24 21:06:36.000 328 22443.91 160.23 41481.57 88888.00 2023-11-24 21:06:37.000 328 22443.92 160.25 41481.59 88888.00 2023-11-24 21:06:38.000 328 22443.88 160.23 41481.60 88888.00 2023-11-24 21:06:39.000 328 22443.83 160.22 41481.57 88888.00 2023-11-24 21:06:40.000 328 22443.81 160.23 41481.56 47547.23 2023-11-24 21:06:41.000 328 22443.81 160.23 41481.57 88888.00 2023-11-24 21:06:42.000 328 22443.84 160.18 41481.57 88888.00 2023-11-24 21:06:43.000 328 22443.89 160.17 41481.62 88888.00 2023-11-24 21:06:44.000 328 22443.94 160.17 41481.69 88888.00 2023-11-24 21:06:45.000 328 22443.96 160.13 41481.68 47547.22 2023-11-24 21:06:46.000 328 22443.97 160.11 41481.65 88888.00 2023-11-24 21:06:47.000 328 22443.97 160.11 41481.61 88888.00 2023-11-24 21:06:48.000 328 22443.92 160.10 41481.55 88888.00 2023-11-24 21:06:49.000 328 22443.88 160.13 41481.52 88888.00 2023-11-24 21:06:50.000 328 22443.88 160.15 41481.56 47547.22 2023-11-24 21:06:51.000 328 22443.90 160.14 41481.60 88888.00 2023-11-24 21:06:52.000 328 22443.92 160.12 41481.62 88888.00 2023-11-24 21:06:53.000 328 22443.94 160.09 41481.55 88888.00 2023-11-24 21:06:54.000 328 22443.96 160.09 41481.50 88888.00 2023-11-24 21:06:55.000 328 22443.98 160.13 41481.57 47547.21 2023-11-24 21:06:56.000 328 22443.99 160.16 41481.66 88888.00 2023-11-24 21:06:57.000 328 22444.00 160.17 41481.68 88888.00 2023-11-24 21:06:58.000 328 22444.02 160.18 41481.59 88888.00 2023-11-24 21:06:59.000 328 22444.02 160.17 41481.47 88888.00 2023-11-24 21:07:00.000 328 22444.00 160.14 41481.46 47547.20 2023-11-24 21:07:01.000 328 22443.99 160.13 41481.54 88888.00 2023-11-24 21:07:02.000 328 22444.00 160.15 41481.64 88888.00 2023-11-24 21:07:03.000 328 22444.04 160.14 41481.68 88888.00 2023-11-24 21:07:04.000 328 22444.07 160.05 41481.68 88888.00 2023-11-24 21:07:05.000 328 22444.07 160.03 41481.68 47547.24 2023-11-24 21:07:06.000 328 22444.04 160.09 41481.68 88888.00 2023-11-24 21:07:07.000 328 22444.01 160.10 41481.64 88888.00 2023-11-24 21:07:08.000 328 22444.05 160.11 41481.68 88888.00 2023-11-24 21:07:09.000 328 22444.15 160.14 41481.74 88888.00 2023-11-24 21:07:10.000 328 22444.22 160.14 41481.66 47547.26 2023-11-24 21:07:11.000 328 22444.20 160.12 41481.54 88888.00 2023-11-24 21:07:12.000 328 22444.12 160.08 41481.51 88888.00 2023-11-24 21:07:13.000 328 22444.03 160.03 41481.48 88888.00 2023-11-24 21:07:14.000 328 22444.00 160.01 41481.37 88888.00 2023-11-24 21:07:15.000 328 22444.03 160.04 41481.32 47547.29 2023-11-24 21:07:16.000 328 22444.09 160.09 41481.38 88888.00 2023-11-24 21:07:17.000 328 22444.12 160.12 41481.45 88888.00 2023-11-24 21:07:18.000 328 22444.10 160.11 41481.45 88888.00 2023-11-24 21:07:19.000 328 22444.10 160.07 41481.39 88888.00 2023-11-24 21:07:20.000 328 22444.13 160.04 41481.31 47547.29 2023-11-24 21:07:21.000 328 22444.12 160.02 41481.24 88888.00 2023-11-24 21:07:22.000 328 22444.09 160.03 41481.28 88888.00 2023-11-24 21:07:23.000 328 22444.07 160.02 41481.39 88888.00 2023-11-24 21:07:24.000 328 22444.08 159.93 41481.48 88888.00 2023-11-24 21:07:25.000 328 22444.13 159.90 41481.55 47547.32 2023-11-24 21:07:26.000 328 22444.17 159.96 41481.61 88888.00 2023-11-24 21:07:27.000 328 22444.17 160.01 41481.57 88888.00 2023-11-24 21:07:28.000 328 22444.17 160.04 41481.48 88888.00 2023-11-24 21:07:29.000 328 22444.19 160.04 41481.48 88888.00 2023-11-24 21:07:30.000 328 22444.22 160.04 41481.56 47547.37 2023-11-24 21:07:31.000 328 22444.23 160.03 41481.57 88888.00 2023-11-24 21:07:32.000 328 22444.22 160.00 41481.53 88888.00 2023-11-24 21:07:33.000 328 22444.21 159.99 41481.56 88888.00 2023-11-24 21:07:34.000 328 22444.19 160.01 41481.61 88888.00 2023-11-24 21:07:35.000 328 22444.19 160.05 41481.62 47547.36 2023-11-24 21:07:36.000 328 22444.20 160.07 41481.65 88888.00 2023-11-24 21:07:37.000 328 22444.19 160.06 41481.64 88888.00 2023-11-24 21:07:38.000 328 22444.17 160.00 41481.60 88888.00 2023-11-24 21:07:39.000 328 22444.19 159.97 41481.54 88888.00 2023-11-24 21:07:40.000 328 22444.26 160.00 41481.50 47547.36 2023-11-24 21:07:41.000 328 22444.33 160.04 41481.53 88888.00 2023-11-24 21:07:42.000 328 22444.39 160.08 41481.59 88888.00 2023-11-24 21:07:43.000 328 22444.41 160.06 41481.62 88888.00 2023-11-24 21:07:44.000 328 22444.37 160.01 41481.61 88888.00 2023-11-24 21:07:45.000 328 22444.31 159.96 41481.62 47547.37 2023-11-24 21:07:46.000 328 22444.27 159.91 41481.61 88888.00 2023-11-24 21:07:47.000 328 22444.25 159.90 41481.57 88888.00 2023-11-24 21:07:48.000 328 22444.28 159.91 41481.55 88888.00 2023-11-24 21:07:49.000 328 22444.30 159.88 41481.56 88888.00 2023-11-24 21:07:50.000 328 22444.31 159.84 41481.59 47547.39 2023-11-24 21:07:51.000 328 22444.30 159.88 41481.54 88888.00 2023-11-24 21:07:52.000 328 22444.31 159.93 41481.47 88888.00 2023-11-24 21:07:53.000 328 22444.34 159.92 41481.49 88888.00 2023-11-24 21:07:54.000 328 22444.37 159.85 41481.60 88888.00 2023-11-24 21:07:55.000 328 22444.36 159.77 41481.73 47547.42 2023-11-24 21:07:56.000 328 22444.34 159.72 41481.81 88888.00 2023-11-24 21:07:57.000 328 22444.33 159.74 41481.81 88888.00 2023-11-24 21:07:58.000 328 22444.38 159.79 41481.81 88888.00 2023-11-24 21:07:59.000 328 22444.47 159.87 41481.83 88888.00 2023-11-24 21:08:00.000 328 22444.51 159.87 41481.83 47547.43 2023-11-24 21:08:01.000 328 22444.53 159.85 41481.77 88888.00 2023-11-24 21:08:02.000 328 22444.54 159.85 41481.64 88888.00 2023-11-24 21:08:03.000 328 22444.50 159.76 41481.50 88888.00 2023-11-24 21:08:04.000 328 22444.44 159.62 41481.45 88888.00 2023-11-24 21:08:05.000 328 22444.38 159.59 41481.52 47547.47 2023-11-24 21:08:06.000 328 22444.39 159.67 41481.61 88888.00 2023-11-24 21:08:07.000 328 22444.47 159.79 41481.63 88888.00 2023-11-24 21:08:08.000 328 22444.52 159.86 41481.62 88888.00 2023-11-24 21:08:09.000 328 22444.49 159.86 41481.61 88888.00 2023-11-24 21:08:10.000 328 22444.44 159.81 41481.59 47547.48 2023-11-24 21:08:11.000 328 22444.44 159.72 41481.60 88888.00 2023-11-24 21:08:12.000 328 22444.50 159.72 41481.67 88888.00 2023-11-24 21:08:13.000 328 22444.56 159.77 41481.72 88888.00 2023-11-24 21:08:14.000 328 22444.60 159.76 41481.72 88888.00 2023-11-24 21:08:15.000 328 22444.63 159.75 41481.73 47547.53 2023-11-24 21:08:16.000 328 22444.62 159.81 41481.74 88888.00 2023-11-24 21:08:17.000 328 22444.60 159.86 41481.73 88888.00 2023-11-24 21:08:18.000 328 22444.58 159.81 41481.69 88888.00 2023-11-24 21:08:19.000 328 22444.54 159.73 41481.62 88888.00 2023-11-24 21:08:20.000 328 22444.54 159.72 41481.54 47547.58 2023-11-24 21:08:21.000 328 22444.56 159.72 41481.50 88888.00 2023-11-24 21:08:22.000 328 22444.54 159.64 41481.52 88888.00 2023-11-24 21:08:23.000 328 22444.53 159.58 41481.60 88888.00 2023-11-24 21:08:24.000 328 22444.58 159.63 41481.67 88888.00 2023-11-24 21:08:25.000 328 22444.60 159.72 41481.61 47547.64 2023-11-24 21:08:26.000 328 22444.61 159.75 41481.51 88888.00 2023-11-24 21:08:27.000 328 22444.61 159.74 41481.54 88888.00 2023-11-24 21:08:28.000 328 22444.63 159.70 41481.64 88888.00 2023-11-24 21:08:29.000 328 22444.69 159.66 41481.67 88888.00 2023-11-24 21:08:30.000 328 22444.77 159.64 41481.69 47547.67 2023-11-24 21:08:31.000 328 22444.81 159.64 41481.76 88888.00 2023-11-24 21:08:32.000 328 22444.83 159.63 41481.79 88888.00 2023-11-24 21:08:33.000 328 22444.82 159.60 41481.75 88888.00 2023-11-24 21:08:34.000 328 22444.84 159.61 41481.78 88888.00 2023-11-24 21:08:35.000 328 22444.90 159.66 41481.85 47547.71 2023-11-24 21:08:36.000 328 22444.91 159.68 41481.86 88888.00 2023-11-24 21:08:37.000 328 22444.86 159.62 41481.85 88888.00 2023-11-24 21:08:38.000 328 22444.84 159.58 41481.91 88888.00 2023-11-24 21:08:39.000 328 22444.86 159.63 41481.92 88888.00 2023-11-24 21:08:40.000 328 22444.91 159.67 41481.87 47547.75 2023-11-24 21:08:41.000 328 22444.97 159.62 41481.86 88888.00 2023-11-24 21:08:42.000 328 22445.01 159.60 41481.91 88888.00 2023-11-24 21:08:43.000 328 22445.00 159.65 41481.95 88888.00 2023-11-24 21:08:44.000 328 22444.97 159.67 41481.94 88888.00 2023-11-24 21:08:45.000 328 22444.98 159.63 41481.96 47547.75 2023-11-24 21:08:46.000 328 22445.01 159.58 41482.02 88888.00 2023-11-24 21:08:47.000 328 22445.02 159.56 41481.98 88888.00 2023-11-24 21:08:48.000 328 22445.05 159.59 41481.85 88888.00 2023-11-24 21:08:49.000 328 22445.06 159.61 41481.77 88888.00 2023-11-24 21:08:50.000 328 22445.02 159.60 41481.78 47547.82 2023-11-24 21:08:51.000 328 22444.98 159.60 41481.84 88888.00 2023-11-24 21:08:52.000 328 22444.97 159.57 41481.85 88888.00 2023-11-24 21:08:53.000 328 22444.97 159.54 41481.76 88888.00 2023-11-24 21:08:54.000 328 22445.00 159.55 41481.68 88888.00 2023-11-24 21:08:55.000 328 22445.05 159.60 41481.66 47547.86 2023-11-24 21:08:56.000 328 22445.11 159.65 41481.70 88888.00 2023-11-24 21:08:57.000 328 22445.14 159.65 41481.73 88888.00 2023-11-24 21:08:58.000 328 22445.11 159.60 41481.71 88888.00 2023-11-24 21:08:59.000 328 22445.08 159.55 41481.71 88888.00 2023-11-24 21:09:00.000 328 22445.06 159.51 41481.69 47547.88 2023-11-24 21:09:01.000 328 22445.06 159.46 41481.62 88888.00 2023-11-24 21:09:02.000 328 22445.11 159.44 41481.57 88888.00 2023-11-24 21:09:03.000 328 22445.15 159.44 41481.55 88888.00 2023-11-24 21:09:04.000 328 22445.13 159.40 41481.46 88888.00 2023-11-24 21:09:05.000 328 22445.11 159.37 41481.43 47547.92 2023-11-24 21:09:06.000 328 22445.13 159.42 41481.56 88888.00 2023-11-24 21:09:07.000 328 22445.14 159.50 41481.68 88888.00 2023-11-24 21:09:08.000 328 22445.13 159.55 41481.71 88888.00 2023-11-24 21:09:09.000 328 22445.13 159.50 41481.68 88888.00 2023-11-24 21:09:10.000 328 22445.13 159.39 41481.64 47547.91 2023-11-24 21:09:11.000 328 22445.13 159.26 41481.61 88888.00 2023-11-24 21:09:12.000 328 22445.15 159.19 41481.62 88888.00 2023-11-24 21:09:13.000 328 22445.15 159.23 41481.64 88888.00 2023-11-24 21:09:14.000 328 22445.13 159.34 41481.64 88888.00 2023-11-24 21:09:15.000 328 22445.14 159.43 41481.59 47547.95 2023-11-24 21:09:16.000 328 22445.18 159.43 41481.56 88888.00 2023-11-24 21:09:17.000 328 22445.19 159.35 41481.54 88888.00 2023-11-24 21:09:18.000 328 22445.18 159.28 41481.54 88888.00 2023-11-24 21:09:19.000 328 22445.17 159.28 41481.54 88888.00 2023-11-24 21:09:20.000 328 22445.19 159.33 41481.60 47547.94 2023-11-24 21:09:21.000 328 22445.22 159.37 41481.72 88888.00 2023-11-24 21:09:22.000 328 22445.23 159.39 41481.80 88888.00 2023-11-24 21:09:23.000 328 22445.22 159.39 41481.77 88888.00 2023-11-24 21:09:24.000 328 22445.21 159.38 41481.67 88888.00 2023-11-24 21:09:25.000 328 22445.20 159.33 41481.61 47547.97 2023-11-24 21:09:26.000 328 22445.15 159.21 41481.59 88888.00 2023-11-24 21:09:27.000 328 22445.09 159.12 41481.55 88888.00 2023-11-24 21:09:28.000 328 22445.08 159.13 41481.47 88888.00 2023-11-24 21:09:29.000 328 22445.19 159.22 41481.47 88888.00 2023-11-24 21:09:30.000 328 22445.34 159.31 41481.61 47547.98 2023-11-24 21:09:31.000 328 22445.40 159.36 41481.68 88888.00 2023-11-24 21:09:32.000 328 22445.36 159.34 41481.67 88888.00 2023-11-24 21:09:33.000 328 22445.32 159.27 41481.64 88888.00 2023-11-24 21:09:34.000 328 22445.29 159.21 41481.65 88888.00 2023-11-24 21:09:35.000 328 22445.30 159.18 41481.71 47547.99 2023-11-24 21:09:36.000 328 22445.33 159.21 41481.79 88888.00 2023-11-24 21:09:37.000 328 22445.36 159.27 41481.85 88888.00 2023-11-24 21:09:38.000 328 22445.40 159.32 41481.89 88888.00 2023-11-24 21:09:39.000 328 22445.39 159.31 41481.84 88888.00 2023-11-24 21:09:40.000 328 22445.34 159.28 41481.75 47548.02 2023-11-24 21:09:41.000 328 22445.32 159.25 41481.66 88888.00 2023-11-24 21:09:42.000 328 22445.34 159.23 41481.60 88888.00 2023-11-24 21:09:43.000 328 22445.33 159.16 41481.65 88888.00 2023-11-24 21:09:44.000 328 22445.28 159.10 41481.79 88888.00 2023-11-24 21:09:45.000 328 22445.26 159.06 41481.86 47548.04 2023-11-24 21:09:46.000 328 22445.31 159.05 41481.88 88888.00 2023-11-24 21:09:47.000 328 22445.37 159.08 41481.90 88888.00 2023-11-24 21:09:48.000 328 22445.39 159.15 41481.91 88888.00 2023-11-24 21:09:49.000 328 22445.40 159.21 41481.94 88888.00 2023-11-24 21:09:50.000 328 22445.42 159.20 41481.94 47548.04 2023-11-24 21:09:51.000 328 22445.42 159.11 41481.83 88888.00 2023-11-24 21:09:52.000 328 22445.38 158.99 41481.68 88888.00 2023-11-24 21:09:53.000 328 22445.35 158.93 41481.66 88888.00 2023-11-24 21:09:54.000 328 22445.35 158.99 41481.78 88888.00 2023-11-24 21:09:55.000 328 22445.39 159.12 41481.87 47548.09 2023-11-24 21:09:56.000 328 22445.43 159.19 41481.86 88888.00 2023-11-24 21:09:57.000 328 22445.44 159.17 41481.88 88888.00 2023-11-24 21:09:58.000 328 22445.45 159.17 41482.00 88888.00 2023-11-24 21:09:59.000 328 22445.44 159.16 41482.02 88888.00 2023-11-24 21:10:00.000 328 22445.41 159.09 41481.89 47548.08 2023-11-24 21:10:01.000 328 22445.40 159.03 41481.79 88888.00 2023-11-24 21:10:02.000 328 22445.44 159.05 41481.81 88888.00 2023-11-24 21:10:03.000 328 22445.49 159.05 41481.93 88888.00 2023-11-24 21:10:04.000 328 22445.52 159.04 41482.02 88888.00 2023-11-24 21:10:05.000 328 22445.51 159.06 41482.04 47548.10 2023-11-24 21:10:06.000 328 22445.48 159.04 41482.01 88888.00 2023-11-24 21:10:07.000 328 22445.45 158.98 41481.95 88888.00 2023-11-24 21:10:08.000 328 22445.44 158.95 41481.89 88888.00 2023-11-24 21:10:09.000 328 22445.45 158.96 41481.89 88888.00 2023-11-24 21:10:10.000 328 22445.46 158.96 41481.88 47548.09 2023-11-24 21:10:11.000 328 22445.46 158.95 41481.80 88888.00 2023-11-24 21:10:12.000 328 22445.44 158.95 41481.78 88888.00 2023-11-24 21:10:13.000 328 22445.44 158.97 41481.84 88888.00 2023-11-24 21:10:14.000 328 22445.47 159.00 41481.84 88888.00 2023-11-24 21:10:15.000 328 22445.46 158.96 41481.76 47548.11 2023-11-24 21:10:16.000 328 22445.42 158.90 41481.71 88888.00 2023-11-24 21:10:17.000 328 22445.39 158.91 41481.74 88888.00 2023-11-24 21:10:18.000 328 22445.40 158.97 41481.82 88888.00 2023-11-24 21:10:19.000 328 22445.45 159.02 41481.92 88888.00 2023-11-24 21:10:20.000 328 22445.49 159.00 41481.96 47548.14 2023-11-24 21:10:21.000 328 22445.48 158.96 41481.97 88888.00 2023-11-24 21:10:22.000 328 22445.51 158.96 41482.00 88888.00 2023-11-24 21:10:23.000 328 22445.53 158.94 41481.98 88888.00 2023-11-24 21:10:24.000 328 22445.52 158.91 41481.92 88888.00 2023-11-24 21:10:25.000 328 22445.54 158.90 41481.92 47548.12 2023-11-24 21:10:26.000 328 22445.57 158.86 41481.93 88888.00 2023-11-24 21:10:27.000 328 22445.55 158.85 41481.94 88888.00 2023-11-24 21:10:28.000 328 22445.52 158.91 41481.97 88888.00 2023-11-24 21:10:29.000 328 22445.51 158.99 41482.01 88888.00 2023-11-24 21:10:30.000 328 22445.53 159.00 41482.03 47548.13 2023-11-24 21:10:31.000 328 22445.55 158.98 41482.04 88888.00 2023-11-24 21:10:32.000 328 22445.52 158.96 41482.02 88888.00 2023-11-24 21:10:33.000 328 22445.49 158.91 41482.03 88888.00 2023-11-24 21:10:34.000 328 22445.52 158.89 41482.04 88888.00 2023-11-24 21:10:35.000 328 22445.59 158.91 41482.02 47548.15 2023-11-24 21:10:36.000 328 22445.63 158.95 41482.00 88888.00 2023-11-24 21:10:37.000 328 22445.62 158.96 41482.00 88888.00 2023-11-24 21:10:38.000 328 22445.62 158.95 41482.02 88888.00 2023-11-24 21:10:39.000 328 22445.64 158.90 41482.01 88888.00 2023-11-24 21:10:40.000 328 22445.62 158.80 41481.90 47548.15 2023-11-24 21:10:41.000 328 22445.58 158.71 41481.80 88888.00 2023-11-24 21:10:42.000 328 22445.57 158.64 41481.74 88888.00 2023-11-24 21:10:43.000 328 22445.58 158.58 41481.73 88888.00 2023-11-24 21:10:44.000 328 22445.61 158.58 41481.79 88888.00 2023-11-24 21:10:45.000 328 22445.63 158.66 41481.93 47548.17 2023-11-24 21:10:46.000 328 22445.65 158.70 41481.99 88888.00 2023-11-24 21:10:47.000 328 22445.69 158.66 41481.94 88888.00 2023-11-24 21:10:48.000 328 22445.70 158.64 41481.88 88888.00 2023-11-24 21:10:49.000 328 22445.67 158.65 41481.88 88888.00 2023-11-24 21:10:50.000 328 22445.66 158.66 41481.93 47548.15 2023-11-24 21:10:51.000 328 22445.70 158.66 41482.01 88888.00 2023-11-24 21:10:52.000 328 22445.76 158.61 41482.12 88888.00 2023-11-24 21:10:53.000 328 22445.81 158.54 41482.17 88888.00 2023-11-24 21:10:54.000 328 22445.80 158.55 41482.11 88888.00 2023-11-24 21:10:55.000 328 22445.74 158.60 41482.04 47548.20 2023-11-24 21:10:56.000 328 22445.72 158.57 41481.98 88888.00 2023-11-24 21:10:57.000 328 22445.75 158.51 41481.91 88888.00 2023-11-24 21:10:58.000 328 22445.78 158.51 41481.90 88888.00 2023-11-24 21:10:59.000 328 22445.78 158.51 41481.93 88888.00 2023-11-24 21:11:00.000 328 22445.77 158.48 41481.90 47548.26 2023-11-24 21:11:01.000 328 22445.78 158.47 41481.89 88888.00 2023-11-24 21:11:02.000 328 22445.78 158.51 41481.93 88888.00 2023-11-24 21:11:03.000 328 22445.75 158.55 41482.00 88888.00 2023-11-24 21:11:04.000 328 22445.76 158.54 41482.02 88888.00 2023-11-24 21:11:05.000 328 22445.78 158.51 41481.98 47548.36 2023-11-24 21:11:06.000 328 22445.76 158.48 41482.00 88888.00 2023-11-24 21:11:07.000 328 22445.76 158.49 41482.04 88888.00 2023-11-24 21:11:08.000 328 22445.78 158.47 41482.02 88888.00 2023-11-24 21:11:09.000 328 22445.79 158.41 41482.04 88888.00 2023-11-24 21:11:10.000 328 22445.80 158.38 41482.16 47548.31 2023-11-24 21:11:11.000 328 22445.81 158.39 41482.27 88888.00 2023-11-24 21:11:12.000 328 22445.85 158.41 41482.27 88888.00 2023-11-24 21:11:13.000 328 22445.85 158.41 41482.16 88888.00 2023-11-24 21:11:14.000 328 22445.78 158.38 41482.03 88888.00 2023-11-24 21:11:15.000 328 22445.70 158.36 41481.96 47548.37 2023-11-24 21:11:16.000 328 22445.70 158.34 41481.94 88888.00 2023-11-24 21:11:17.000 328 22445.76 158.31 41481.97 88888.00 2023-11-24 21:11:18.000 328 22445.81 158.33 41482.06 88888.00 2023-11-24 21:11:19.000 328 22445.85 158.35 41482.15 88888.00 2023-11-24 21:11:20.000 328 22445.90 158.35 41482.16 47548.37 2023-11-24 21:11:21.000 328 22445.90 158.33 41482.04 88888.00 2023-11-24 21:11:22.000 328 22445.84 158.31 41481.89 88888.00 2023-11-24 21:11:23.000 328 22445.78 158.27 41481.83 88888.00 2023-11-24 21:11:24.000 328 22445.76 158.22 41481.85 88888.00 2023-11-24 21:11:25.000 328 22445.76 158.23 41481.91 47548.37 2023-11-24 21:11:26.000 328 22445.81 158.29 41481.99 88888.00 2023-11-24 21:11:27.000 328 22445.87 158.33 41482.04 88888.00 2023-11-24 21:11:28.000 328 22445.90 158.30 41482.07 88888.00 2023-11-24 21:11:29.000 328 22445.90 158.23 41482.09 88888.00 2023-11-24 21:11:30.000 328 22445.91 158.19 41482.09 47548.39 2023-11-24 21:11:31.000 328 22445.88 158.14 41482.04 88888.00 2023-11-24 21:11:32.000 328 22445.84 158.07 41481.92 88888.00 2023-11-24 21:11:33.000 328 22445.81 158.05 41481.85 88888.00 2023-11-24 21:11:34.000 328 22445.78 158.04 41481.94 88888.00 2023-11-24 21:11:35.000 328 22445.75 158.02 41482.06 47548.38 2023-11-24 21:11:36.000 328 22445.76 158.04 41482.10 88888.00 2023-11-24 21:11:37.000 328 22445.79 158.09 41482.14 88888.00 2023-11-24 21:11:38.000 328 22445.78 158.05 41482.12 88888.00 2023-11-24 21:11:39.000 328 22445.76 157.99 41482.01 88888.00 2023-11-24 21:11:40.000 328 22445.75 157.99 41481.92 47548.37 2023-11-24 21:11:41.000 328 22445.78 158.04 41481.93 88888.00 2023-11-24 21:11:42.000 328 22445.82 158.09 41482.02 88888.00 2023-11-24 21:11:43.000 328 22445.85 158.17 41482.13 88888.00 2023-11-24 21:11:44.000 328 22445.85 158.19 41482.17 88888.00 2023-11-24 21:11:45.000 328 22445.81 158.09 41482.16 47548.35 2023-11-24 21:11:46.000 328 22445.76 157.95 41482.12 88888.00 2023-11-24 21:11:47.000 328 22445.72 157.88 41482.07 88888.00 2023-11-24 21:11:48.000 328 22445.69 157.86 41482.03 88888.00 2023-11-24 21:11:49.000 328 22445.72 157.86 41482.06 88888.00 2023-11-24 21:11:50.000 328 22445.74 157.87 41482.14 47548.31 2023-11-24 21:11:51.000 328 22445.70 157.88 41482.18 88888.00 2023-11-24 21:11:52.000 328 22445.67 157.90 41482.18 88888.00 2023-11-24 21:11:53.000 328 22445.68 157.93 41482.13 88888.00 2023-11-24 21:11:54.000 328 22445.69 157.94 41482.11 88888.00 2023-11-24 21:11:55.000 328 22445.72 157.93 41482.11 47548.34 2023-11-24 21:11:56.000 328 22445.72 157.88 41482.04 88888.00 2023-11-24 21:11:57.000 328 22445.66 157.81 41482.00 88888.00 2023-11-24 21:11:58.000 328 22445.64 157.80 41482.04 88888.00 2023-11-24 21:11:59.000 328 22445.66 157.83 41482.10 88888.00 2023-11-24 21:12:00.000 328 22445.69 157.84 41482.16 47548.31 2023-11-24 21:12:01.000 328 22445.68 157.80 41482.18 88888.00 2023-11-24 21:12:02.000 328 22445.66 157.76 41482.11 88888.00 2023-11-24 21:12:03.000 328 22445.65 157.74 41482.06 88888.00 2023-11-24 21:12:04.000 328 22445.66 157.74 41482.09 88888.00 2023-11-24 21:12:05.000 328 22445.68 157.76 41482.14 47548.34 2023-11-24 21:12:06.000 328 22445.68 157.75 41482.13 88888.00 2023-11-24 21:12:07.000 328 22445.67 157.73 41482.10 88888.00 2023-11-24 21:12:08.000 328 22445.71 157.75 41482.14 88888.00 2023-11-24 21:12:09.000 328 22445.77 157.76 41482.21 88888.00 2023-11-24 21:12:10.000 328 22445.80 157.80 41482.22 47548.36 2023-11-24 21:12:11.000 328 22445.81 157.84 41482.16 88888.00 2023-11-24 21:12:12.000 328 22445.81 157.78 41482.11 88888.00 2023-11-24 21:12:13.000 328 22445.80 157.68 41482.11 88888.00 2023-11-24 21:12:14.000 328 22445.79 157.62 41482.18 88888.00 2023-11-24 21:12:15.000 328 22445.77 157.63 41482.27 47548.39 2023-11-24 21:12:16.000 328 22445.77 157.66 41482.27 88888.00 2023-11-24 21:12:17.000 328 22445.83 157.70 41482.23 88888.00 2023-11-24 21:12:18.000 328 22445.89 157.73 41482.19 88888.00 2023-11-24 21:12:19.000 328 22445.92 157.73 41482.16 88888.00 2023-11-24 21:12:20.000 328 22445.92 157.71 41482.12 47548.43 2023-11-24 21:12:21.000 328 22445.93 157.71 41482.11 88888.00 2023-11-24 21:12:22.000 328 22445.94 157.74 41482.12 88888.00 2023-11-24 21:12:23.000 328 22445.92 157.74 41482.10 88888.00 2023-11-24 21:12:24.000 328 22445.92 157.72 41482.04 88888.00 2023-11-24 21:12:25.000 328 22445.90 157.73 41482.10 47548.43 2023-11-24 21:12:26.000 328 22445.87 157.74 41482.19 88888.00 2023-11-24 21:12:27.000 328 22445.86 157.74 41482.20 88888.00 2023-11-24 21:12:28.000 328 22445.90 157.78 41482.18 88888.00 2023-11-24 21:12:29.000 328 22445.94 157.84 41482.18 88888.00 2023-11-24 21:12:30.000 328 22445.96 157.87 41482.19 47548.48 2023-11-24 21:12:31.000 328 22446.02 157.85 41482.21 88888.00 2023-11-24 21:12:32.000 328 22446.07 157.81 41482.21 88888.00 2023-11-24 21:12:33.000 328 22446.08 157.77 41482.19 88888.00 2023-11-24 21:12:34.000 328 22446.08 157.74 41482.18 88888.00 2023-11-24 21:12:35.000 328 22446.11 157.74 41482.14 47548.49 2023-11-24 21:12:36.000 328 22446.10 157.74 41482.08 88888.00 2023-11-24 21:12:37.000 328 22446.06 157.70 41482.11 88888.00 2023-11-24 21:12:38.000 328 22446.03 157.68 41482.24 88888.00 2023-11-24 21:12:39.000 328 22446.05 157.72 41482.37 88888.00 2023-11-24 21:12:40.000 328 22446.05 157.71 41482.36 47548.48 2023-11-24 21:12:41.000 328 22446.05 157.63 41482.33 88888.00 2023-11-24 21:12:42.000 328 22446.08 157.57 41482.39 88888.00 2023-11-24 21:12:43.000 328 22446.14 157.55 41482.44 88888.00 2023-11-24 21:12:44.000 328 22446.18 157.55 41482.41 88888.00 2023-11-24 21:12:45.000 328 22446.16 157.58 41482.32 47548.50 2023-11-24 21:12:46.000 328 22446.12 157.57 41482.23 88888.00 2023-11-24 21:12:47.000 328 22446.07 157.56 41482.19 88888.00 2023-11-24 21:12:48.000 328 22446.02 157.54 41482.24 88888.00 2023-11-24 21:12:49.000 328 22446.00 157.52 41482.32 88888.00 2023-11-24 21:12:50.000 328 22446.01 157.49 41482.35 47548.49 2023-11-24 21:12:51.000 328 22446.03 157.44 41482.33 88888.00 2023-11-24 21:12:52.000 328 22446.06 157.39 41482.29 88888.00 2023-11-24 21:12:53.000 328 22446.09 157.38 41482.28 88888.00 2023-11-24 21:12:54.000 328 22446.10 157.41 41482.28 88888.00 2023-11-24 21:12:55.000 328 22446.07 157.45 41482.27 47548.50 2023-11-24 21:12:56.000 328 22446.05 157.50 41482.26 88888.00 2023-11-24 21:12:57.000 328 22446.09 157.49 41482.26 88888.00 2023-11-24 21:12:58.000 328 22446.12 157.44 41482.22 88888.00 2023-11-24 21:12:59.000 328 22446.11 157.37 41482.12 88888.00 2023-11-24 21:13:00.000 328 22446.08 157.37 41482.13 47548.51 2023-11-24 21:13:01.000 328 22446.07 157.41 41482.24 88888.00 2023-11-24 21:13:02.000 328 22446.06 157.43 41482.23 88888.00 2023-11-24 21:13:03.000 328 22446.07 157.40 41482.14 88888.00 2023-11-24 21:13:04.000 328 22446.07 157.34 41482.11 88888.00 2023-11-24 21:13:05.000 328 22446.06 157.31 41482.19 47548.52 2023-11-24 21:13:06.000 328 22446.06 157.30 41482.28 88888.00 2023-11-24 21:13:07.000 328 22446.08 157.25 41482.32 88888.00 2023-11-24 21:13:08.000 328 22446.08 157.19 41482.32 88888.00 2023-11-24 21:13:09.000 328 22446.08 157.18 41482.29 88888.00 2023-11-24 21:13:10.000 328 22446.08 157.24 41482.30 47548.50 2023-11-24 21:13:11.000 328 22446.05 157.26 41482.29 88888.00 2023-11-24 21:13:12.000 328 22446.00 157.19 41482.23 88888.00 2023-11-24 21:13:13.000 328 22445.98 157.12 41482.19 88888.00 2023-11-24 21:13:14.000 328 22446.01 157.14 41482.23 88888.00 2023-11-24 21:13:15.000 328 22446.04 157.21 41482.31 47548.49 2023-11-24 21:13:16.000 328 22446.03 157.25 41482.33 88888.00 2023-11-24 21:13:17.000 328 22446.05 157.27 41482.32 88888.00 2023-11-24 21:13:18.000 328 22446.13 157.27 41482.32 88888.00 2023-11-24 21:13:19.000 328 22446.18 157.25 41482.31 88888.00 2023-11-24 21:13:20.000 328 22446.15 157.20 41482.29 47548.49 2023-11-24 21:13:21.000 328 22446.12 157.14 41482.26 88888.00 2023-11-24 21:13:22.000 328 22446.11 157.12 41482.17 88888.00 2023-11-24 21:13:23.000 328 22446.10 157.15 41482.07 88888.00 2023-11-24 21:13:24.000 328 22446.05 157.16 41481.98 88888.00 2023-11-24 21:13:25.000 328 22446.02 157.13 41481.91 47548.53 2023-11-24 21:13:26.000 328 22446.03 157.11 41481.86 88888.00 2023-11-24 21:13:27.000 328 22446.04 157.05 41481.87 88888.00 2023-11-24 21:13:28.000 328 22446.10 157.03 41481.90 88888.00 2023-11-24 21:13:29.000 328 22446.19 157.12 41481.96 88888.00 2023-11-24 21:13:30.000 328 22446.24 157.22 41482.02 47548.60 2023-11-24 21:13:31.000 328 22446.21 157.26 41482.04 88888.00 2023-11-24 21:13:32.000 328 22446.19 157.24 41482.01 88888.00 2023-11-24 21:13:33.000 328 22446.22 157.21 41481.96 88888.00 2023-11-24 21:13:34.000 328 22446.24 157.20 41481.96 88888.00 2023-11-24 21:13:35.000 328 22446.25 157.18 41481.94 47548.63 2023-11-24 21:13:36.000 328 22446.24 157.13 41481.90 88888.00 2023-11-24 21:13:37.000 328 22446.22 157.11 41481.90 88888.00 2023-11-24 21:13:38.000 328 22446.25 157.11 41481.92 88888.00 2023-11-24 21:13:39.000 328 22446.34 157.12 41481.98 88888.00 2023-11-24 21:13:40.000 328 22446.47 157.15 41482.11 47548.64 2023-11-24 21:13:41.000 328 22446.50 157.18 41482.21 88888.00 2023-11-24 21:13:42.000 328 22446.45 157.17 41482.23 88888.00 2023-11-24 21:13:43.000 328 22446.40 157.15 41482.20 88888.00 2023-11-24 21:13:44.000 328 22446.37 157.12 41482.13 88888.00 2023-11-24 21:13:45.000 328 22446.37 157.09 41482.10 47548.64 2023-11-24 21:13:46.000 328 22446.42 157.13 41482.16 88888.00 2023-11-24 21:13:47.000 328 22446.48 157.16 41482.25 88888.00 2023-11-24 21:13:48.000 328 22446.54 157.17 41482.30 88888.00 2023-11-24 21:13:49.000 328 22446.58 157.18 41482.29 88888.00 2023-11-24 21:13:50.000 328 22446.57 157.18 41482.22 47548.66 2023-11-24 21:13:51.000 328 22446.58 157.16 41482.20 88888.00 2023-11-24 21:13:52.000 328 22446.59 157.13 41482.24 88888.00 2023-11-24 21:13:53.000 328 22446.58 157.11 41482.25 88888.00 2023-11-24 21:13:54.000 328 22446.58 157.12 41482.23 88888.00 2023-11-24 21:13:55.000 328 22446.56 157.19 41482.27 47548.70 2023-11-24 21:13:56.000 328 22446.57 157.27 41482.34 88888.00 2023-11-24 21:13:57.000 328 22446.61 157.22 41482.36 88888.00 2023-11-24 21:13:58.000 328 22446.64 157.12 41482.28 88888.00 2023-11-24 21:13:59.000 328 22446.61 157.09 41482.09 88888.00 2023-11-24 21:14:00.000 328 22446.57 157.07 41481.93 47548.71 2023-11-24 21:14:01.000 328 22446.58 157.06 41481.99 88888.00 2023-11-24 21:14:02.000 328 22446.60 157.10 41482.15 88888.00 2023-11-24 21:14:03.000 328 22446.61 157.11 41482.22 88888.00 2023-11-24 21:14:04.000 328 22446.63 157.05 41482.26 88888.00 2023-11-24 21:14:05.000 328 22446.68 157.00 41482.31 47548.75 2023-11-24 21:14:06.000 328 22446.72 156.98 41482.31 88888.00 2023-11-24 21:14:07.000 328 22446.73 157.02 41482.30 88888.00 2023-11-24 21:14:08.000 328 22446.76 157.12 41482.34 88888.00 2023-11-24 21:14:09.000 328 22446.77 157.10 41482.30 88888.00 2023-11-24 21:14:10.000 328 22446.74 156.94 41482.17 47548.74 2023-11-24 21:14:11.000 328 22446.75 156.83 41482.12 88888.00 2023-11-24 21:14:12.000 328 22446.75 156.86 41482.20 88888.00 2023-11-24 21:14:13.000 328 22446.70 156.95 41482.30 88888.00 2023-11-24 21:14:14.000 328 22446.68 157.02 41482.31 88888.00 2023-11-24 21:14:15.000 328 22446.75 157.03 41482.28 47548.78 2023-11-24 21:14:16.000 328 22446.83 156.99 41482.27 88888.00 2023-11-24 21:14:17.000 328 22446.82 156.92 41482.23 88888.00 2023-11-24 21:14:18.000 328 22446.78 156.90 41482.24 88888.00 2023-11-24 21:14:19.000 328 22446.78 156.94 41482.27 88888.00 2023-11-24 21:14:20.000 328 22446.73 156.90 41482.26 47548.79 2023-11-24 21:14:21.000 328 22446.62 156.80 41482.24 88888.00 2023-11-24 21:14:22.000 328 22446.55 156.77 41482.23 88888.00 2023-11-24 21:14:23.000 328 22446.58 156.79 41482.26 88888.00 2023-11-24 21:14:24.000 328 22446.65 156.85 41482.35 88888.00 2023-11-24 21:14:25.000 328 22446.69 156.96 41482.43 47548.78 2023-11-24 21:14:26.000 328 22446.68 156.99 41482.37 88888.00 2023-11-24 21:14:27.000 328 22446.60 156.93 41482.21 88888.00 2023-11-24 21:14:28.000 328 22446.57 156.88 41482.13 88888.00 2023-11-24 21:14:29.000 328 22446.62 156.87 41482.16 88888.00 2023-11-24 21:14:30.000 328 22446.63 156.84 41482.17 47548.78 2023-11-24 21:14:31.000 328 22446.57 156.79 41482.14 88888.00 2023-11-24 21:14:32.000 328 22446.54 156.76 41482.18 88888.00 2023-11-24 21:14:33.000 328 22446.54 156.76 41482.28 88888.00 2023-11-24 21:14:34.000 328 22446.51 156.75 41482.35 88888.00 2023-11-24 21:14:35.000 328 22446.49 156.76 41482.32 47548.76 2023-11-24 21:14:36.000 328 22446.49 156.76 41482.18 88888.00 2023-11-24 21:14:37.000 328 22446.48 156.76 41482.10 88888.00 2023-11-24 21:14:38.000 328 22446.48 156.76 41482.15 88888.00 2023-11-24 21:14:39.000 328 22446.46 156.75 41482.19 88888.00 2023-11-24 21:14:40.000 328 22446.44 156.69 41482.22 47548.72 2023-11-24 21:14:41.000 328 22446.46 156.68 41482.29 88888.00 2023-11-24 21:14:42.000 328 22446.47 156.74 41482.29 88888.00 2023-11-24 21:14:43.000 328 22446.44 156.76 41482.22 88888.00 2023-11-24 21:14:44.000 328 22446.43 156.70 41482.15 88888.00 2023-11-24 21:14:45.000 328 22446.43 156.64 41482.13 47548.70 2023-11-24 21:14:46.000 328 22446.39 156.59 41482.18 88888.00 2023-11-24 21:14:47.000 328 22446.31 156.53 41482.23 88888.00 2023-11-24 21:14:48.000 328 22446.30 156.51 41482.26 88888.00 2023-11-24 21:14:49.000 328 22446.34 156.56 41482.23 88888.00 2023-11-24 21:14:50.000 328 22446.30 156.55 41482.18 47548.69 2023-11-24 21:14:51.000 328 22446.21 156.50 41482.17 88888.00 2023-11-24 21:14:52.000 328 22446.22 156.52 41482.20 88888.00 2023-11-24 21:14:53.000 328 22446.28 156.55 41482.22 88888.00 2023-11-24 21:14:54.000 328 22446.31 156.57 41482.20 88888.00 2023-11-24 21:14:55.000 328 22446.31 156.57 41482.17 47548.69 2023-11-24 21:14:56.000 328 22446.30 156.57 41482.17 88888.00 2023-11-24 21:14:57.000 328 22446.28 156.60 41482.22 88888.00 2023-11-24 21:14:58.000 328 22446.27 156.66 41482.26 88888.00 2023-11-24 21:14:59.000 328 22446.27 156.68 41482.20 88888.00 2023-11-24 21:15:00.000 328 22446.26 156.63 41482.09 47548.68 2023-11-24 21:15:01.000 328 22446.26 156.61 41482.05 88888.00 2023-11-24 21:15:02.000 328 22446.25 156.59 41482.04 88888.00 2023-11-24 21:15:03.000 328 22446.24 156.58 41482.01 88888.00 2023-11-24 21:15:04.000 328 22446.27 156.58 41482.04 88888.00 2023-11-24 21:15:05.000 328 22446.32 156.58 41482.14 47548.65 2023-11-24 21:15:06.000 328 22446.33 156.58 41482.19 88888.00 2023-11-24 21:15:07.000 328 22446.34 156.57 41482.18 88888.00 2023-11-24 21:15:08.000 328 22446.35 156.58 41482.23 88888.00 2023-11-24 21:15:09.000 328 22446.32 156.62 41482.34 88888.00 2023-11-24 21:15:10.000 328 22446.26 156.64 41482.38 47548.67 2023-11-24 21:15:11.000 328 22446.24 156.63 41482.35 88888.00 2023-11-24 21:15:12.000 328 22446.25 156.61 41482.34 88888.00 2023-11-24 21:15:13.000 328 22446.28 156.57 41482.34 88888.00 2023-11-24 21:15:14.000 328 22446.30 156.53 41482.34 88888.00 2023-11-24 21:15:15.000 328 22446.28 156.50 41482.27 47548.67 2023-11-24 21:15:16.000 328 22446.25 156.49 41482.16 88888.00 2023-11-24 21:15:17.000 328 22446.25 156.47 41482.09 88888.00 2023-11-24 21:15:18.000 328 22446.27 156.43 41482.08 88888.00 2023-11-24 21:15:19.000 328 22446.31 156.41 41482.10 88888.00 2023-11-24 21:15:20.000 328 22446.35 156.46 41482.13 47548.75 2023-11-24 21:15:21.000 328 22446.34 156.47 41482.14 88888.00 2023-11-24 21:15:22.000 328 22446.35 156.44 41482.15 88888.00 2023-11-24 21:15:23.000 328 22446.40 156.46 41482.16 88888.00 2023-11-24 21:15:24.000 328 22446.41 156.51 41482.20 88888.00 2023-11-24 21:15:25.000 328 22446.36 156.53 41482.27 47548.76 2023-11-24 21:15:26.000 328 22446.34 156.49 41482.27 88888.00 2023-11-24 21:15:27.000 328 22446.39 156.45 41482.20 88888.00 2023-11-24 21:15:28.000 328 22446.45 156.51 41482.19 88888.00 2023-11-24 21:15:29.000 328 22446.44 156.56 41482.18 88888.00 2023-11-24 21:15:30.000 328 22446.41 156.50 41482.16 47548.81 2023-11-24 21:15:31.000 328 22446.41 156.45 41482.16 88888.00 2023-11-24 21:15:32.000 328 22446.47 156.51 41482.18 88888.00 2023-11-24 21:15:33.000 328 22446.56 156.57 41482.24 88888.00 2023-11-24 21:15:34.000 328 22446.62 156.56 41482.30 88888.00 2023-11-24 21:15:35.000 328 22446.60 156.51 41482.31 47548.82 2023-11-24 21:15:36.000 328 22446.60 156.45 41482.24 88888.00 2023-11-24 21:15:37.000 328 22446.64 156.44 41482.15 88888.00 2023-11-24 21:15:38.000 328 22446.66 156.50 41482.15 88888.00 2023-11-24 21:15:39.000 328 22446.66 156.56 41482.19 88888.00 2023-11-24 21:15:40.000 328 22446.64 156.54 41482.20 47548.84 2023-11-24 21:15:41.000 328 22446.64 156.47 41482.20 88888.00 2023-11-24 21:15:42.000 328 22446.66 156.42 41482.16 88888.00 2023-11-24 21:15:43.000 328 22446.67 156.39 41482.10 88888.00 2023-11-24 21:15:44.000 328 22446.67 156.41 41482.11 88888.00 2023-11-24 21:15:45.000 328 22446.68 156.42 41482.14 47548.88 2023-11-24 21:15:46.000 328 22446.68 156.37 41482.10 88888.00 2023-11-24 21:15:47.000 328 22446.69 156.35 41482.06 88888.00 2023-11-24 21:15:48.000 328 22446.73 156.39 41482.11 88888.00 2023-11-24 21:15:49.000 328 22446.72 156.42 41482.16 88888.00 2023-11-24 21:15:50.000 328 22446.65 156.39 41482.18 47548.90 2023-11-24 21:15:51.000 328 22446.58 156.32 41482.14 88888.00 2023-11-24 21:15:52.000 328 22446.54 156.22 41482.09 88888.00 2023-11-24 21:15:53.000 328 22446.56 156.18 41482.07 88888.00 2023-11-24 21:15:54.000 328 22446.58 156.20 41482.07 88888.00 2023-11-24 21:15:55.000 328 22446.63 156.26 41482.10 47548.89 2023-11-24 21:15:56.000 328 22446.69 156.31 41482.16 88888.00 2023-11-24 21:15:57.000 328 22446.69 156.31 41482.22 88888.00 2023-11-24 21:15:58.000 328 22446.63 156.26 41482.26 88888.00 2023-11-24 21:15:59.000 328 22446.60 156.21 41482.25 88888.00 2023-11-24 21:16:00.000 328 22446.67 156.19 41482.21 47548.93 2023-11-24 21:16:01.000 328 22446.75 156.24 41482.19 88888.00 2023-11-24 21:16:02.000 328 22446.75 156.23 41482.14 88888.00 2023-11-24 21:16:03.000 328 22446.68 156.17 41482.13 88888.00 2023-11-24 21:16:04.000 328 22446.65 156.19 41482.23 88888.00 2023-11-24 21:16:05.000 328 22446.65 156.23 41482.31 47548.87 2023-11-24 21:16:06.000 328 22446.61 156.22 41482.25 88888.00 2023-11-24 21:16:07.000 328 22446.56 156.17 41482.17 88888.00 2023-11-24 21:16:08.000 328 22446.49 156.09 41482.11 88888.00 2023-11-24 21:16:09.000 328 22446.42 156.03 41482.03 88888.00 2023-11-24 21:16:10.000 328 22446.40 156.02 41481.99 47548.87 2023-11-24 21:16:11.000 328 22446.46 156.05 41482.02 88888.00 2023-11-24 21:16:12.000 328 22446.53 156.11 41482.12 88888.00 2023-11-24 21:16:13.000 328 22446.53 156.16 41482.25 88888.00 2023-11-24 21:16:14.000 328 22446.47 156.14 41482.30 88888.00 2023-11-24 21:16:15.000 328 22446.41 156.07 41482.22 47548.87 2023-11-24 21:16:16.000 328 22446.38 156.02 41482.13 88888.00 2023-11-24 21:16:17.000 328 22446.40 156.02 41482.12 88888.00 2023-11-24 21:16:18.000 328 22446.38 156.00 41482.13 88888.00 2023-11-24 21:16:19.000 328 22446.32 155.93 41482.14 88888.00 2023-11-24 21:16:20.000 328 22446.35 155.92 41482.23 47548.79 2023-11-24 21:16:21.000 328 22446.43 156.00 41482.32 88888.00 2023-11-24 21:16:22.000 328 22446.44 156.08 41482.31 88888.00 2023-11-24 21:16:23.000 328 22446.43 156.11 41482.30 88888.00 2023-11-24 21:16:24.000 328 22446.42 156.09 41482.34 88888.00 2023-11-24 21:16:25.000 328 22446.38 156.02 41482.31 47548.77 2023-11-24 21:16:26.000 328 22446.31 155.94 41482.23 88888.00 2023-11-24 21:16:27.000 328 22446.27 155.89 41482.24 88888.00 2023-11-24 21:16:28.000 328 22446.28 155.91 41482.34 88888.00 2023-11-24 21:16:29.000 328 22446.27 155.92 41482.36 88888.00 2023-11-24 21:16:30.000 328 22446.24 155.92 41482.31 47548.72 2023-11-24 21:16:31.000 328 22446.21 155.99 41482.34 88888.00 2023-11-24 21:16:32.000 328 22446.19 156.05 41482.38 88888.00 2023-11-24 21:16:33.000 328 22446.17 155.99 41482.28 88888.00 2023-11-24 21:16:34.000 328 22446.15 155.90 41482.17 88888.00 2023-11-24 21:16:35.000 328 22446.17 155.85 41482.21 47548.72 2023-11-24 21:16:36.000 328 22446.20 155.86 41482.32 88888.00 2023-11-24 21:16:37.000 328 22446.18 155.92 41482.40 88888.00 2023-11-24 21:16:38.000 328 22446.13 156.02 41482.44 88888.00 2023-11-24 21:16:39.000 328 22446.15 156.11 41482.49 88888.00 2023-11-24 21:16:40.000 328 22446.14 156.11 41482.54 47548.66 2023-11-24 21:16:41.000 328 22446.07 156.04 41482.50 88888.00 2023-11-24 21:16:42.000 328 22446.03 155.99 41482.43 88888.00 2023-11-24 21:16:43.000 328 22446.02 155.99 41482.39 88888.00 2023-11-24 21:16:44.000 328 22445.99 155.95 41482.36 88888.00 2023-11-24 21:16:45.000 328 22446.00 155.91 41482.38 47548.60 2023-11-24 21:16:46.000 328 22446.06 155.95 41482.50 88888.00 2023-11-24 21:16:47.000 328 22446.10 156.05 41482.63 88888.00 2023-11-24 21:16:48.000 328 22446.06 156.11 41482.62 88888.00 2023-11-24 21:16:49.000 328 22445.99 156.08 41482.52 88888.00 2023-11-24 21:16:50.000 328 22445.92 156.01 41482.43 47548.56 2023-11-24 21:16:51.000 328 22445.90 155.94 41482.37 88888.00 2023-11-24 21:16:52.000 328 22445.91 155.92 41482.34 88888.00 2023-11-24 21:16:53.000 328 22445.91 155.91 41482.36 88888.00 2023-11-24 21:16:54.000 328 22445.90 155.90 41482.49 88888.00 2023-11-24 21:16:55.000 328 22445.93 155.95 41482.67 47548.54 2023-11-24 21:16:56.000 328 22445.99 155.99 41482.71 88888.00 2023-11-24 21:16:57.000 328 22446.00 155.95 41482.60 88888.00 2023-11-24 21:16:58.000 328 22445.94 155.85 41482.45 88888.00 2023-11-24 21:16:59.000 328 22445.87 155.82 41482.40 88888.00 2023-11-24 21:17:00.000 328 22445.82 155.93 41482.46 47548.52 2023-11-24 21:17:01.000 328 22445.81 156.01 41482.48 88888.00 2023-11-24 21:17:02.000 328 22445.85 156.04 41482.50 88888.00 2023-11-24 21:17:03.000 328 22445.89 156.11 41482.59 88888.00 2023-11-24 21:17:04.000 328 22445.87 156.15 41482.63 88888.00 2023-11-24 21:17:05.000 328 22445.84 156.14 41482.64 47548.51 2023-11-24 21:17:06.000 328 22445.85 156.10 41482.64 88888.00 2023-11-24 21:17:07.000 328 22445.83 156.00 41482.53 88888.00 2023-11-24 21:17:08.000 328 22445.77 155.92 41482.40 88888.00 2023-11-24 21:17:09.000 328 22445.72 155.91 41482.41 88888.00 2023-11-24 21:17:10.000 328 22445.70 155.91 41482.47 47548.46 2023-11-24 21:17:11.000 328 22445.73 155.94 41482.50 88888.00 2023-11-24 21:17:12.000 328 22445.74 156.02 41482.49 88888.00 2023-11-24 21:17:13.000 328 22445.71 156.09 41482.43 88888.00 2023-11-24 21:17:14.000 328 22445.63 156.07 41482.33 88888.00 2023-11-24 21:17:15.000 328 22445.58 156.05 41482.27 47548.44 2023-11-24 21:17:16.000 328 22445.57 156.06 41482.23 88888.00 2023-11-24 21:17:17.000 328 22445.56 156.07 41482.25 88888.00 2023-11-24 21:17:18.000 328 22445.55 156.04 41482.32 88888.00 2023-11-24 21:17:19.000 328 22445.57 156.04 41482.38 88888.00 2023-11-24 21:17:20.000 328 22445.62 156.12 41482.46 47548.42 2023-11-24 21:17:21.000 328 22445.68 156.20 41482.61 88888.00 2023-11-24 21:17:22.000 328 22445.65 156.19 41482.66 88888.00 2023-11-24 21:17:23.000 328 22445.57 156.13 41482.50 88888.00 2023-11-24 21:17:24.000 328 22445.57 156.11 41482.35 88888.00 2023-11-24 21:17:25.000 328 22445.62 156.12 41482.34 47548.38 2023-11-24 21:17:26.000 328 22445.63 156.14 41482.35 88888.00 2023-11-24 21:17:27.000 328 22445.63 156.18 41482.40 88888.00 2023-11-24 21:17:28.000 328 22445.65 156.22 41482.45 88888.00 2023-11-24 21:17:29.000 328 22445.67 156.27 41482.44 88888.00 2023-11-24 21:17:30.000 328 22445.68 156.29 41482.43 47548.35 2023-11-24 21:17:31.000 328 22445.67 156.20 41482.37 88888.00 2023-11-24 21:17:32.000 328 22445.64 156.09 41482.26 88888.00 2023-11-24 21:17:33.000 328 22445.64 156.06 41482.18 88888.00 2023-11-24 21:17:34.000 328 22445.65 156.04 41482.17 88888.00 2023-11-24 21:17:35.000 328 22445.65 156.04 41482.28 47548.29 2023-11-24 21:17:36.000 328 22445.59 156.11 41482.43 88888.00 2023-11-24 21:17:37.000 328 22445.49 156.14 41482.46 88888.00 2023-11-24 21:17:38.000 328 22445.43 156.12 41482.39 88888.00 2023-11-24 21:17:39.000 328 22445.41 156.11 41482.35 88888.00 2023-11-24 21:17:40.000 328 22445.35 156.09 41482.27 47548.24 2023-11-24 21:17:41.000 328 22445.28 156.06 41482.16 88888.00 2023-11-24 21:17:42.000 328 22445.29 156.07 41482.18 88888.00 2023-11-24 21:17:43.000 328 22445.35 156.16 41482.32 88888.00 2023-11-24 21:17:44.000 328 22445.40 156.25 41482.43 88888.00 2023-11-24 21:17:45.000 328 22445.39 156.30 41482.44 47548.17 2023-11-24 21:17:46.000 328 22445.33 156.25 41482.39 88888.00 2023-11-24 21:17:47.000 328 22445.29 156.22 41482.41 88888.00 2023-11-24 21:17:48.000 328 22445.31 156.29 41482.43 88888.00 2023-11-24 21:17:49.000 328 22445.29 156.35 41482.37 88888.00 2023-11-24 21:17:50.000 328 22445.24 156.33 41482.34 47548.15 2023-11-24 21:17:51.000 328 22445.19 156.32 41482.38 88888.00 2023-11-24 21:17:52.000 328 22445.22 156.33 41482.46 88888.00 2023-11-24 21:17:53.000 328 22445.28 156.33 41482.53 88888.00 2023-11-24 21:17:54.000 328 22445.24 156.31 41482.46 88888.00 2023-11-24 21:17:55.000 328 22445.13 156.31 41482.37 47548.12 2023-11-24 21:17:56.000 328 22445.06 156.31 41482.34 88888.00 2023-11-24 21:17:57.000 328 22445.00 156.25 41482.28 88888.00 2023-11-24 21:17:58.000 328 22444.96 156.22 41482.30 88888.00 2023-11-24 21:17:59.000 328 22444.96 156.23 41482.34 88888.00 2023-11-24 21:18:00.000 328 22444.99 156.27 41482.37 47548.03 2023-11-24 21:18:01.000 328 22445.04 156.34 41482.46 88888.00 2023-11-24 21:18:02.000 328 22445.09 156.38 41482.55 88888.00 2023-11-24 21:18:03.000 328 22445.08 156.37 41482.56 88888.00 2023-11-24 21:18:04.000 328 22445.01 156.34 41482.45 88888.00 2023-11-24 21:18:05.000 328 22444.94 156.30 41482.32 47547.98 2023-11-24 21:18:06.000 328 22444.92 156.29 41482.31 88888.00 2023-11-24 21:18:07.000 328 22444.91 156.27 41482.33 88888.00 2023-11-24 21:18:08.000 328 22444.88 156.26 41482.33 88888.00 2023-11-24 21:18:09.000 328 22444.86 156.29 41482.34 88888.00 2023-11-24 21:18:10.000 328 22444.85 156.36 41482.38 47547.96 2023-11-24 21:18:11.000 328 22444.83 156.37 41482.36 88888.00 2023-11-24 21:18:12.000 328 22444.84 156.36 41482.28 88888.00 2023-11-24 21:18:13.000 328 22444.85 156.35 41482.20 88888.00 2023-11-24 21:18:14.000 328 22444.88 156.37 41482.22 88888.00 2023-11-24 21:18:15.000 328 22444.90 156.36 41482.31 47547.92 2023-11-24 21:18:16.000 328 22444.90 156.33 41482.34 88888.00 2023-11-24 21:18:17.000 328 22444.88 156.33 41482.34 88888.00 2023-11-24 21:18:18.000 328 22444.90 156.38 41482.32 88888.00 2023-11-24 21:18:19.000 328 22444.95 156.41 41482.35 88888.00 2023-11-24 21:18:20.000 328 22444.91 156.37 41482.38 47547.91 2023-11-24 21:18:21.000 328 22444.77 156.28 41482.31 88888.00 2023-11-24 21:18:22.000 328 22444.68 156.25 41482.24 88888.00 2023-11-24 21:18:23.000 328 22444.71 156.33 41482.30 88888.00 2023-11-24 21:18:24.000 328 22444.75 156.38 41482.36 88888.00 2023-11-24 21:18:25.000 328 22444.77 156.37 41482.32 47547.89 2023-11-24 21:18:26.000 328 22444.77 156.37 41482.24 88888.00 2023-11-24 21:18:27.000 328 22444.78 156.36 41482.22 88888.00 2023-11-24 21:18:28.000 328 22444.76 156.35 41482.21 88888.00 2023-11-24 21:18:29.000 328 22444.73 156.33 41482.12 88888.00 2023-11-24 21:18:30.000 328 22444.67 156.27 41482.05 47547.91 2023-11-24 21:18:31.000 328 22444.63 156.22 41482.10 88888.00 2023-11-24 21:18:32.000 328 22444.60 156.21 41482.19 88888.00 2023-11-24 21:18:33.000 328 22444.59 156.24 41482.25 88888.00 2023-11-24 21:18:34.000 328 22444.60 156.29 41482.29 88888.00 2023-11-24 21:18:35.000 328 22444.65 156.34 41482.31 47547.87 2023-11-24 21:18:36.000 328 22444.69 156.37 41482.37 88888.00 2023-11-24 21:18:37.000 328 22444.69 156.34 41482.37 88888.00 2023-11-24 21:18:38.000 328 22444.65 156.30 41482.30 88888.00 2023-11-24 21:18:39.000 328 22444.62 156.26 41482.22 88888.00 2023-11-24 21:18:40.000 328 22444.59 156.26 41482.19 47547.83 2023-11-24 21:18:41.000 328 22444.59 156.28 41482.23 88888.00 2023-11-24 21:18:42.000 328 22444.65 156.33 41482.36 88888.00 2023-11-24 21:18:43.000 328 22444.71 156.38 41482.45 88888.00 2023-11-24 21:18:44.000 328 22444.71 156.33 41482.36 88888.00 2023-11-24 21:18:45.000 328 22444.71 156.25 41482.22 47547.81 2023-11-24 21:18:46.000 328 22444.70 156.24 41482.18 88888.00 2023-11-24 21:18:47.000 328 22444.65 156.25 41482.16 88888.00 2023-11-24 21:18:48.000 328 22444.60 156.27 41482.12 88888.00 2023-11-24 21:18:49.000 328 22444.65 156.28 41482.16 88888.00 2023-11-24 21:18:50.000 328 22444.69 156.28 41482.21 47547.79 2023-11-24 21:18:51.000 328 22444.65 156.24 41482.17 88888.00 2023-11-24 21:18:52.000 328 22444.59 156.24 41482.07 88888.00 2023-11-24 21:18:53.000 328 22444.57 156.31 41482.06 88888.00 2023-11-24 21:18:54.000 328 22444.51 156.31 41482.06 88888.00 2023-11-24 21:18:55.000 328 22444.42 156.23 41482.01 47547.79 2023-11-24 21:18:56.000 328 22444.40 156.20 41481.98 88888.00 2023-11-24 21:18:57.000 328 22444.42 156.21 41481.97 88888.00 2023-11-24 21:18:58.000 328 22444.44 156.19 41482.00 88888.00 2023-11-24 21:18:59.000 328 22444.48 156.18 41482.04 88888.00 2023-11-24 21:19:00.000 328 22444.54 156.19 41482.05 47547.73 2023-11-24 21:19:01.000 328 22444.55 156.21 41482.06 88888.00 2023-11-24 21:19:02.000 328 22444.52 156.23 41482.07 88888.00 2023-11-24 21:19:03.000 328 22444.49 156.22 41482.01 88888.00 2023-11-24 21:19:04.000 328 22444.50 156.20 41481.98 88888.00 2023-11-24 21:19:05.000 328 22444.52 156.19 41482.05 47547.73 2023-11-24 21:19:06.000 328 22444.49 156.15 41482.07 88888.00 2023-11-24 21:19:07.000 328 22444.46 156.16 41482.07 88888.00 2023-11-24 21:19:08.000 328 22444.46 156.23 41482.09 88888.00 2023-11-24 21:19:09.000 328 22444.44 156.26 41482.11 88888.00 2023-11-24 21:19:10.000 328 22444.41 156.27 41482.16 47547.74 2023-11-24 21:19:11.000 328 22444.36 156.21 41482.16 88888.00 2023-11-24 21:19:12.000 328 22444.30 156.09 41482.02 88888.00 2023-11-24 21:19:13.000 328 22444.25 156.06 41481.90 88888.00 2023-11-24 21:19:14.000 328 22444.23 156.16 41481.93 88888.00 2023-11-24 21:19:15.000 328 22444.23 156.22 41482.00 47547.68 2023-11-24 21:19:16.000 328 22444.23 156.20 41482.05 88888.00 2023-11-24 21:19:17.000 328 22444.23 156.13 41482.09 88888.00 2023-11-24 21:19:18.000 328 22444.24 156.10 41482.09 88888.00 2023-11-24 21:19:19.000 328 22444.24 156.11 41482.07 88888.00 2023-11-24 21:19:20.000 328 22444.22 156.15 41482.09 47547.66 2023-11-24 21:19:21.000 328 22444.19 156.22 41482.06 88888.00 2023-11-24 21:19:22.000 328 22444.17 156.25 41481.99 88888.00 2023-11-24 21:19:23.000 328 22444.16 156.25 41481.95 88888.00 2023-11-24 21:19:24.000 328 22444.18 156.23 41481.96 88888.00 2023-11-24 21:19:25.000 328 22444.18 156.19 41481.91 47547.59 2023-11-24 21:19:26.000 328 22444.16 156.15 41481.81 88888.00 2023-11-24 21:19:27.000 328 22444.15 156.13 41481.78 88888.00 2023-11-24 21:19:28.000 328 22444.13 156.11 41481.86 88888.00 2023-11-24 21:19:29.000 328 22444.11 156.12 41481.96 88888.00 2023-11-24 21:19:30.000 328 22444.10 156.12 41481.98 47547.56 2023-11-24 21:19:31.000 328 22444.09 156.08 41481.94 88888.00 2023-11-24 21:19:32.000 328 22444.10 156.04 41481.94 88888.00 2023-11-24 21:19:33.000 328 22444.13 156.06 41481.98 88888.00 2023-11-24 21:19:34.000 328 22444.14 156.10 41482.00 88888.00 2023-11-24 21:19:35.000 328 22444.14 156.15 41481.97 47547.55 2023-11-24 21:19:36.000 328 22444.10 156.19 41481.90 88888.00 2023-11-24 21:19:37.000 328 22444.05 156.20 41481.79 88888.00 2023-11-24 21:19:38.000 328 22444.02 156.20 41481.73 88888.00 2023-11-24 21:19:39.000 328 22443.99 156.20 41481.81 88888.00 2023-11-24 21:19:40.000 328 22443.91 156.19 41481.94 47547.48 2023-11-24 21:19:41.000 328 22443.85 156.18 41482.02 88888.00 2023-11-24 21:19:42.000 328 22443.88 156.19 41482.03 88888.00 2023-11-24 21:19:43.000 328 22443.92 156.23 41481.95 88888.00 2023-11-24 21:19:44.000 328 22443.89 156.27 41481.85 88888.00 2023-11-24 21:19:45.000 328 22443.81 156.22 41481.77 47547.47 2023-11-24 21:19:46.000 328 22443.77 156.14 41481.73 88888.00 2023-11-24 21:19:47.000 328 22443.79 156.12 41481.80 88888.00 2023-11-24 21:19:48.000 328 22443.81 156.18 41481.89 88888.00 2023-11-24 21:19:49.000 328 22443.79 156.26 41481.92 88888.00 2023-11-24 21:19:50.000 328 22443.79 156.32 41481.88 47547.42 2023-11-24 21:19:51.000 328 22443.82 156.37 41481.84 88888.00 2023-11-24 21:19:52.000 328 22443.81 156.39 41481.80 88888.00 2023-11-24 21:19:53.000 328 22443.76 156.37 41481.77 88888.00 2023-11-24 21:19:54.000 328 22443.73 156.38 41481.80 88888.00 2023-11-24 21:19:55.000 328 22443.73 156.39 41481.80 47547.37 2023-11-24 21:19:56.000 328 22443.71 156.37 41481.77 88888.00 2023-11-24 21:19:57.000 328 22443.69 156.33 41481.85 88888.00 2023-11-24 21:19:58.000 328 22443.67 156.33 41481.96 88888.00 2023-11-24 21:19:59.000 328 22443.66 156.36 41481.97 88888.00 2023-11-24 21:20:00.000 328 22443.66 156.36 41481.93 47547.36 2023-11-24 21:20:01.000 328 22443.68 156.34 41481.93 88888.00 2023-11-24 21:20:02.000 328 22443.68 156.38 41482.01 88888.00 2023-11-24 21:20:03.000 328 22443.69 156.42 41482.07 88888.00 2023-11-24 21:20:04.000 328 22443.68 156.40 41482.06 88888.00 2023-11-24 21:20:05.000 328 22443.66 156.40 41481.98 47547.30 2023-11-24 21:20:06.000 328 22443.65 156.46 41481.94 88888.00 2023-11-24 21:20:07.000 328 22443.60 156.47 41481.96 88888.00 2023-11-24 21:20:08.000 328 22443.55 156.46 41481.98 88888.00 2023-11-24 21:20:09.000 328 22443.49 156.45 41482.00 88888.00 2023-11-24 21:20:10.000 328 22443.43 156.41 41481.96 47547.24 2023-11-24 21:20:11.000 328 22443.38 156.42 41481.94 88888.00 2023-11-24 21:20:12.000 328 22443.37 156.44 41481.96 88888.00 2023-11-24 21:20:13.000 328 22443.38 156.43 41482.01 88888.00 2023-11-24 21:20:14.000 328 22443.40 156.44 41482.08 88888.00 2023-11-24 21:20:15.000 328 22443.41 156.52 41482.11 47547.19 2023-11-24 21:20:16.000 328 22443.40 156.58 41482.06 88888.00 2023-11-24 21:20:17.000 328 22443.36 156.55 41482.00 88888.00 2023-11-24 21:20:18.000 328 22443.28 156.48 41481.94 88888.00 2023-11-24 21:20:19.000 328 22443.23 156.45 41481.96 88888.00 2023-11-24 21:20:20.000 328 22443.21 156.47 41481.98 47547.13 2023-11-24 21:20:21.000 328 22443.19 156.46 41481.88 88888.00 2023-11-24 21:20:22.000 328 22443.18 156.47 41481.86 88888.00 2023-11-24 21:20:23.000 328 22443.19 156.51 41482.01 88888.00 2023-11-24 21:20:24.000 328 22443.21 156.54 41482.16 88888.00 2023-11-24 21:20:25.000 328 22443.19 156.53 41482.18 47547.06 2023-11-24 21:20:26.000 328 22443.14 156.49 41482.06 88888.00 2023-11-24 21:20:27.000 328 22443.09 156.46 41481.96 88888.00 2023-11-24 21:20:28.000 328 22443.04 156.45 41481.91 88888.00 2023-11-24 21:20:29.000 328 22443.01 156.40 41481.87 88888.00 2023-11-24 21:20:30.000 328 22443.01 156.38 41481.88 47547.01 2023-11-24 21:20:31.000 328 22442.97 156.41 41481.94 88888.00 2023-11-24 21:20:32.000 328 22442.93 156.47 41482.03 88888.00 2023-11-24 21:20:33.000 328 22442.94 156.53 41482.11 88888.00 2023-11-24 21:20:34.000 328 22442.97 156.56 41482.11 88888.00 2023-11-24 21:20:35.000 328 22442.94 156.56 41482.02 47546.98 2023-11-24 21:20:36.000 328 22442.91 156.59 41482.00 88888.00 2023-11-24 21:20:37.000 328 22442.91 156.63 41482.02 88888.00 2023-11-24 21:20:38.000 328 22442.88 156.64 41482.03 88888.00 2023-11-24 21:20:39.000 328 22442.87 156.66 41482.05 88888.00 2023-11-24 21:20:40.000 328 22442.87 156.66 41482.00 47546.93 2023-11-24 21:20:41.000 328 22442.86 156.62 41481.90 88888.00 2023-11-24 21:20:42.000 328 22442.86 156.59 41481.88 88888.00 2023-11-24 21:20:43.000 328 22442.85 156.60 41481.91 88888.00 2023-11-24 21:20:44.000 328 22442.82 156.65 41481.94 88888.00 2023-11-24 21:20:45.000 328 22442.78 156.69 41481.97 47546.90 2023-11-24 21:20:46.000 328 22442.77 156.72 41481.98 88888.00 2023-11-24 21:20:47.000 328 22442.75 156.73 41481.90 88888.00 2023-11-24 21:20:48.000 328 22442.69 156.68 41481.73 88888.00 2023-11-24 21:20:49.000 328 22442.68 156.66 41481.65 88888.00 2023-11-24 21:20:50.000 328 22442.72 156.71 41481.69 47546.88 2023-11-24 21:20:51.000 328 22442.72 156.71 41481.69 88888.00 2023-11-24 21:20:52.000 328 22442.65 156.68 41481.64 88888.00 2023-11-24 21:20:53.000 328 22442.58 156.68 41481.57 88888.00 2023-11-24 21:20:54.000 328 22442.57 156.71 41481.59 88888.00 2023-11-24 21:20:55.000 328 22442.62 156.74 41481.73 47546.86 2023-11-24 21:20:56.000 328 22442.70 156.75 41481.89 88888.00 2023-11-24 21:20:57.000 328 22442.77 156.74 41481.94 88888.00 2023-11-24 21:20:58.000 328 22442.78 156.75 41481.94 88888.00 2023-11-24 21:20:59.000 328 22442.75 156.77 41481.89 88888.00 2023-11-24 21:21:00.000 328 22442.72 156.74 41481.86 47546.82 2023-11-24 21:21:01.000 328 22442.67 156.68 41481.88 88888.00 2023-11-24 21:21:02.000 328 22442.64 156.65 41481.88 88888.00 2023-11-24 21:21:03.000 328 22442.64 156.65 41481.86 88888.00 2023-11-24 21:21:04.000 328 22442.63 156.66 41481.88 88888.00 2023-11-24 21:21:05.000 328 22442.62 156.68 41481.90 47546.83 2023-11-24 21:21:06.000 328 22442.65 156.71 41481.85 88888.00 2023-11-24 21:21:07.000 328 22442.67 156.71 41481.79 88888.00 2023-11-24 21:21:08.000 328 22442.66 156.71 41481.79 88888.00 2023-11-24 21:21:09.000 328 22442.64 156.76 41481.82 88888.00 2023-11-24 21:21:10.000 328 22442.60 156.78 41481.80 47546.80 2023-11-24 21:21:11.000 328 22442.53 156.73 41481.78 88888.00 2023-11-24 21:21:12.000 328 22442.49 156.70 41481.83 88888.00 2023-11-24 21:21:13.000 328 22442.48 156.72 41481.86 88888.00 2023-11-24 21:21:14.000 328 22442.53 156.76 41481.84 88888.00 2023-11-24 21:21:15.000 328 22442.58 156.76 41481.79 47546.77 2023-11-24 21:21:16.000 328 22442.52 156.71 41481.78 88888.00 2023-11-24 21:21:17.000 328 22442.45 156.73 41481.82 88888.00 2023-11-24 21:21:18.000 328 22442.44 156.80 41481.83 88888.00 2023-11-24 21:21:19.000 328 22442.45 156.78 41481.72 88888.00 2023-11-24 21:21:20.000 328 22442.44 156.72 41481.68 47546.75 2023-11-24 21:21:21.000 328 22442.40 156.67 41481.75 88888.00 2023-11-24 21:21:22.000 328 22442.38 156.69 41481.80 88888.00 2023-11-24 21:21:23.000 328 22442.42 156.75 41481.80 88888.00 2023-11-24 21:21:24.000 328 22442.45 156.79 41481.82 88888.00 2023-11-24 21:21:25.000 328 22442.45 156.78 41481.88 47546.70 2023-11-24 21:21:26.000 328 22442.44 156.76 41481.93 88888.00 2023-11-24 21:21:27.000 328 22442.42 156.68 41481.91 88888.00 2023-11-24 21:21:28.000 328 22442.36 156.62 41481.88 88888.00 2023-11-24 21:21:29.000 328 22442.31 156.67 41481.93 88888.00 2023-11-24 21:21:30.000 328 22442.28 156.74 41481.96 47546.63 2023-11-24 21:21:31.000 328 22442.26 156.74 41481.96 88888.00 2023-11-24 21:21:32.000 328 22442.25 156.77 41481.98 88888.00 2023-11-24 21:21:33.000 328 22442.21 156.85 41481.98 88888.00 2023-11-24 21:21:34.000 328 22442.16 156.89 41481.91 88888.00 2023-11-24 21:21:35.000 328 22442.13 156.84 41481.82 47546.60 2023-11-24 21:21:36.000 328 22442.11 156.77 41481.80 88888.00 2023-11-24 21:21:37.000 328 22442.12 156.72 41481.83 88888.00 2023-11-24 21:21:38.000 328 22442.12 156.68 41481.86 88888.00 2023-11-24 21:21:39.000 328 22442.12 156.66 41481.94 88888.00 2023-11-24 21:21:40.000 328 22442.15 156.67 41482.08 47546.55 2023-11-24 21:21:41.000 328 22442.17 156.70 41482.10 88888.00 2023-11-24 21:21:42.000 328 22442.15 156.74 41482.03 88888.00 2023-11-24 21:21:43.000 328 22442.14 156.77 41482.01 88888.00 2023-11-24 21:21:44.000 328 22442.12 156.71 41482.06 88888.00 2023-11-24 21:21:45.000 328 22442.10 156.65 41482.12 47546.51 2023-11-24 21:21:46.000 328 22442.07 156.66 41482.12 88888.00 2023-11-24 21:21:47.000 328 22442.04 156.71 41482.08 88888.00 2023-11-24 21:21:48.000 328 22442.03 156.73 41482.02 88888.00 2023-11-24 21:21:49.000 328 22442.04 156.73 41481.96 88888.00 2023-11-24 21:21:50.000 328 22442.02 156.69 41481.94 47546.50 2023-11-24 21:21:51.000 328 22441.98 156.64 41481.94 88888.00 2023-11-24 21:21:52.000 328 22441.97 156.62 41481.91 88888.00 2023-11-24 21:21:53.000 328 22441.99 156.65 41481.83 88888.00 2023-11-24 21:21:54.000 328 22442.00 156.69 41481.79 88888.00 2023-11-24 21:21:55.000 328 22442.00 156.72 41481.84 47546.48 2023-11-24 21:21:56.000 328 22441.99 156.74 41481.90 88888.00 2023-11-24 21:21:57.000 328 22441.96 156.76 41481.89 88888.00 2023-11-24 21:21:58.000 328 22441.92 156.79 41481.86 88888.00 2023-11-24 21:21:59.000 328 22441.92 156.82 41481.88 88888.00 2023-11-24 21:22:00.000 328 22441.95 156.88 41481.91 47546.44 2023-11-24 21:22:01.000 328 22441.97 156.91 41481.90 88888.00 2023-11-24 21:22:02.000 328 22442.01 156.89 41481.91 88888.00 2023-11-24 21:22:03.000 328 22442.05 156.84 41481.92 88888.00 2023-11-24 21:22:04.000 328 22442.08 156.88 41481.90 88888.00 2023-11-24 21:22:05.000 328 22442.08 156.95 41481.89 47546.47 2023-11-24 21:22:06.000 328 22442.01 156.93 41481.89 88888.00 2023-11-24 21:22:07.000 328 22441.94 156.89 41481.88 88888.00 2023-11-24 21:22:08.000 328 22441.94 156.91 41481.86 88888.00 2023-11-24 21:22:09.000 328 22441.95 156.96 41481.86 88888.00 2023-11-24 21:22:10.000 328 22441.90 156.95 41481.83 47546.41 2023-11-24 21:22:11.000 328 22441.84 156.90 41481.79 88888.00 2023-11-24 21:22:12.000 328 22441.87 156.89 41481.82 88888.00 2023-11-24 21:22:13.000 328 22441.92 156.95 41481.88 88888.00 2023-11-24 21:22:14.000 328 22441.92 157.03 41481.86 88888.00 2023-11-24 21:22:15.000 328 22441.89 157.06 41481.85 47546.34 2023-11-24 21:22:16.000 328 22441.84 157.05 41481.84 88888.00 2023-11-24 21:22:17.000 328 22441.81 156.98 41481.75 88888.00 2023-11-24 21:22:18.000 328 22441.78 156.89 41481.65 88888.00 2023-11-24 21:22:19.000 328 22441.74 156.89 41481.63 88888.00 2023-11-24 21:22:20.000 328 22441.70 156.97 41481.68 47546.34 2023-11-24 21:22:21.000 328 22441.69 157.03 41481.74 88888.00 2023-11-24 21:22:22.000 328 22441.69 157.07 41481.77 88888.00 2023-11-24 21:22:23.000 328 22441.69 157.11 41481.76 88888.00 2023-11-24 21:22:24.000 328 22441.69 157.12 41481.76 88888.00 2023-11-24 21:22:25.000 328 22441.67 157.07 41481.72 47546.29 2023-11-24 21:22:26.000 328 22441.66 156.99 41481.66 88888.00 2023-11-24 21:22:27.000 328 22441.72 156.96 41481.66 88888.00 2023-11-24 21:22:28.000 328 22441.77 156.99 41481.71 88888.00 2023-11-24 21:22:29.000 328 22441.75 157.02 41481.78 88888.00 2023-11-24 21:22:30.000 328 22441.65 157.05 41481.76 47546.24 2023-11-24 21:22:31.000 328 22441.56 157.07 41481.66 88888.00 2023-11-24 21:22:32.000 328 22441.56 157.13 41481.61 88888.00 2023-11-24 21:22:33.000 328 22441.59 157.15 41481.53 88888.00 2023-11-24 21:22:34.000 328 22441.54 157.10 41481.43 88888.00 2023-11-24 21:22:35.000 328 22441.53 157.10 41481.47 47546.18 2023-11-24 21:22:36.000 328 22441.58 157.13 41481.55 88888.00 2023-11-24 21:22:37.000 328 22441.59 157.16 41481.56 88888.00 2023-11-24 21:22:38.000 328 22441.55 157.16 41481.54 88888.00 2023-11-24 21:22:39.000 328 22441.50 157.17 41481.54 88888.00 2023-11-24 21:22:40.000 328 22441.47 157.21 41481.62 47546.19 2023-11-24 21:22:41.000 328 22441.47 157.23 41481.65 88888.00 2023-11-24 21:22:42.000 328 22441.42 157.16 41481.62 88888.00 2023-11-24 21:22:43.000 328 22441.34 157.09 41481.61 88888.00 2023-11-24 21:22:44.000 328 22441.33 157.09 41481.60 88888.00 2023-11-24 21:22:45.000 328 22441.40 157.16 41481.64 47546.17 2023-11-24 21:22:46.000 328 22441.46 157.23 41481.72 88888.00 2023-11-24 21:22:47.000 328 22441.44 157.29 41481.74 88888.00 2023-11-24 21:22:48.000 328 22441.40 157.32 41481.69 88888.00 2023-11-24 21:22:49.000 328 22441.36 157.32 41481.68 88888.00 2023-11-24 21:22:50.000 328 22441.34 157.28 41481.66 47546.18 2023-11-24 21:22:51.000 328 22441.34 157.23 41481.61 88888.00 2023-11-24 21:22:52.000 328 22441.37 157.24 41481.62 88888.00 2023-11-24 21:22:53.000 328 22441.40 157.26 41481.66 88888.00 2023-11-24 21:22:54.000 328 22441.40 157.27 41481.68 88888.00 2023-11-24 21:22:55.000 328 22441.45 157.32 41481.74 47546.17 2023-11-24 21:22:56.000 328 22441.51 157.37 41481.80 88888.00 2023-11-24 21:22:57.000 328 22441.53 157.38 41481.74 88888.00 2023-11-24 21:22:58.000 328 22441.52 157.33 41481.64 88888.00 2023-11-24 21:22:59.000 328 22441.53 157.29 41481.63 88888.00 2023-11-24 21:23:00.000 328 22441.58 157.27 41481.77 47546.19 2023-11-24 21:23:01.000 328 22441.62 157.27 41481.89 88888.00 2023-11-24 21:23:02.000 328 22441.62 157.24 41481.93 88888.00 2023-11-24 21:23:03.000 328 22441.60 157.22 41481.90 88888.00 2023-11-24 21:23:04.000 328 22441.57 157.22 41481.82 88888.00 2023-11-24 21:23:05.000 328 22441.55 157.26 41481.72 47546.18 2023-11-24 21:23:06.000 328 22441.53 157.24 41481.68 88888.00 2023-11-24 21:23:07.000 328 22441.49 157.13 41481.71 88888.00 2023-11-24 21:23:08.000 328 22441.48 157.05 41481.80 88888.00 2023-11-24 21:23:09.000 328 22441.57 157.06 41481.86 88888.00 2023-11-24 21:23:10.000 328 22441.68 157.10 41481.86 47546.21 2023-11-24 21:23:11.000 328 22441.73 157.18 41481.89 88888.00 2023-11-24 21:23:12.000 328 22441.73 157.25 41481.97 88888.00 2023-11-24 21:23:13.000 328 22441.75 157.23 41481.94 88888.00 2023-11-24 21:23:14.000 328 22441.77 157.17 41481.82 88888.00 2023-11-24 21:23:15.000 328 22441.74 157.08 41481.70 47546.22 2023-11-24 21:23:16.000 328 22441.69 156.99 41481.69 88888.00 2023-11-24 21:23:17.000 328 22441.67 156.96 41481.73 88888.00 2023-11-24 21:23:18.000 328 22441.66 157.00 41481.76 88888.00 2023-11-24 21:23:19.000 328 22441.70 157.10 41481.80 88888.00 2023-11-24 21:23:20.000 328 22441.76 157.19 41481.83 47546.22 2023-11-24 21:23:21.000 328 22441.76 157.18 41481.80 88888.00 2023-11-24 21:23:22.000 328 22441.75 157.13 41481.77 88888.00 2023-11-24 21:23:23.000 328 22441.74 157.05 41481.70 88888.00 2023-11-24 21:23:24.000 328 22441.71 156.99 41481.61 88888.00 2023-11-24 21:23:25.000 328 22441.71 157.02 41481.63 47546.23 2023-11-24 21:23:26.000 328 22441.72 157.05 41481.74 88888.00 2023-11-24 21:23:27.000 328 22441.73 157.07 41481.79 88888.00 2023-11-24 21:23:28.000 328 22441.78 157.17 41481.84 88888.00 2023-11-24 21:23:29.000 328 22441.82 157.24 41481.93 88888.00 2023-11-24 21:23:30.000 328 22441.80 157.24 41482.00 47546.25 2023-11-24 21:23:31.000 328 22441.77 157.25 41482.05 88888.00 2023-11-24 21:23:32.000 328 22441.74 157.23 41482.04 88888.00 2023-11-24 21:23:33.000 328 22441.69 157.14 41481.97 88888.00 2023-11-24 21:23:34.000 328 22441.68 157.06 41481.95 88888.00 2023-11-24 21:23:35.000 328 22441.71 157.04 41481.97 47546.18 2023-11-24 21:23:36.000 328 22441.75 157.06 41481.95 88888.00 2023-11-24 21:23:37.000 328 22441.78 157.14 41481.94 88888.00 2023-11-24 21:23:38.000 328 22441.74 157.22 41481.98 88888.00 2023-11-24 21:23:39.000 328 22441.64 157.21 41482.03 88888.00 2023-11-24 21:23:40.000 328 22441.56 157.08 41481.96 47546.17 2023-11-24 21:23:41.000 328 22441.48 156.98 41481.90 88888.00 2023-11-24 21:23:42.000 328 22441.43 156.99 41481.96 88888.00 2023-11-24 21:23:43.000 328 22441.43 157.05 41482.02 88888.00 2023-11-24 21:23:44.000 328 22441.50 157.10 41482.04 88888.00 2023-11-24 21:23:45.000 328 22441.55 157.12 41482.10 47546.18 2023-11-24 21:23:46.000 328 22441.52 157.12 41482.15 88888.00 2023-11-24 21:23:47.000 328 22441.49 157.16 41482.15 88888.00 2023-11-24 21:23:48.000 328 22441.50 157.19 41482.10 88888.00 2023-11-24 21:23:49.000 328 22441.51 157.16 41482.06 88888.00 2023-11-24 21:23:50.000 328 22441.51 157.13 41482.07 47546.11 2023-11-24 21:23:51.000 328 22441.52 157.11 41482.09 88888.00 2023-11-24 21:23:52.000 328 22441.52 157.10 41482.11 88888.00 2023-11-24 21:23:53.000 328 22441.50 157.12 41482.14 88888.00 2023-11-24 21:23:54.000 328 22441.43 157.14 41482.10 88888.00 2023-11-24 21:23:55.000 328 22441.40 157.15 41482.02 47546.09 2023-11-24 21:23:56.000 328 22441.43 157.17 41482.01 88888.00 2023-11-24 21:23:57.000 328 22441.43 157.15 41482.00 88888.00 2023-11-24 21:23:58.000 328 22441.37 157.08 41481.96 88888.00 2023-11-24 21:23:59.000 328 22441.36 157.07 41481.97 88888.00 2023-11-24 21:24:00.000 328 22441.44 157.13 41482.02 47546.08 2023-11-24 21:24:01.000 328 22441.51 157.16 41482.07 88888.00 2023-11-24 21:24:02.000 328 22441.52 157.15 41482.08 88888.00 2023-11-24 21:24:03.000 328 22441.50 157.17 41482.02 88888.00 2023-11-24 21:24:04.000 328 22441.44 157.20 41481.95 88888.00 2023-11-24 21:24:05.000 328 22441.40 157.14 41481.92 47546.05 2023-11-24 21:24:06.000 328 22441.35 157.05 41481.87 88888.00 2023-11-24 21:24:07.000 328 22441.31 157.02 41481.81 88888.00 2023-11-24 21:24:08.000 328 22441.32 157.09 41481.86 88888.00 2023-11-24 21:24:09.000 328 22441.37 157.20 41481.99 88888.00 2023-11-24 21:24:10.000 328 22441.41 157.28 41482.10 47546.04 2023-11-24 21:24:11.000 328 22441.43 157.33 41482.10 88888.00 2023-11-24 21:24:12.000 328 22441.40 157.35 41482.01 88888.00 2023-11-24 21:24:13.000 328 22441.31 157.34 41481.88 88888.00 2023-11-24 21:24:14.000 328 22441.24 157.32 41481.82 88888.00 2023-11-24 21:24:15.000 328 22441.22 157.32 41481.79 47546.03 2023-11-24 21:24:16.000 328 22441.22 157.28 41481.73 88888.00 2023-11-24 21:24:17.000 328 22441.23 157.24 41481.80 88888.00 2023-11-24 21:24:18.000 328 22441.21 157.31 41481.98 88888.00 2023-11-24 21:24:19.000 328 22441.16 157.43 41482.06 88888.00 2023-11-24 21:24:20.000 328 22441.16 157.50 41482.04 47546.01 2023-11-24 21:24:21.000 328 22441.18 157.49 41482.01 88888.00 2023-11-24 21:24:22.000 328 22441.19 157.44 41481.97 88888.00 2023-11-24 21:24:23.000 328 22441.18 157.40 41481.98 88888.00 2023-11-24 21:24:24.000 328 22441.16 157.38 41482.00 88888.00 2023-11-24 21:24:25.000 328 22441.16 157.35 41481.95 47545.97 2023-11-24 21:24:26.000 328 22441.19 157.37 41481.92 88888.00 2023-11-24 21:24:27.000 328 22441.20 157.42 41481.92 88888.00 2023-11-24 21:24:28.000 328 22441.16 157.43 41481.88 88888.00 2023-11-24 21:24:29.000 328 22441.15 157.40 41481.83 88888.00 2023-11-24 21:24:30.000 328 22441.19 157.33 41481.82 47545.99 2023-11-24 21:24:31.000 328 22441.24 157.27 41481.87 88888.00 2023-11-24 21:24:32.000 328 22441.26 157.28 41481.87 88888.00 2023-11-24 21:24:33.000 328 22441.30 157.33 41481.80 88888.00 2023-11-24 21:24:34.000 328 22441.34 157.39 41481.82 88888.00 2023-11-24 21:24:35.000 328 22441.38 157.44 41481.91 47546.02 2023-11-24 21:24:36.000 328 22441.37 157.46 41481.95 88888.00 2023-11-24 21:24:37.000 328 22441.32 157.40 41481.90 88888.00 2023-11-24 21:24:38.000 328 22441.25 157.32 41481.82 88888.00 2023-11-24 21:24:39.000 328 22441.22 157.28 41481.74 88888.00 2023-11-24 21:24:40.000 328 22441.23 157.30 41481.69 47546.04 2023-11-24 21:24:41.000 328 22441.29 157.33 41481.65 88888.00 2023-11-24 21:24:42.000 328 22441.39 157.39 41481.69 88888.00 2023-11-24 21:24:43.000 328 22441.46 157.45 41481.80 88888.00 2023-11-24 21:24:44.000 328 22441.43 157.48 41481.86 88888.00 2023-11-24 21:24:45.000 328 22441.41 157.47 41481.88 47546.02 2023-11-24 21:24:46.000 328 22441.44 157.45 41481.86 88888.00 2023-11-24 21:24:47.000 328 22441.41 157.38 41481.72 88888.00 2023-11-24 21:24:48.000 328 22441.32 157.29 41481.57 88888.00 2023-11-24 21:24:49.000 328 22441.29 157.30 41481.59 88888.00 2023-11-24 21:24:50.000 328 22441.34 157.39 41481.73 47546.02 2023-11-24 21:24:51.000 328 22441.36 157.46 41481.82 88888.00 2023-11-24 21:24:52.000 328 22441.34 157.49 41481.82 88888.00 2023-11-24 21:24:53.000 328 22441.34 157.52 41481.84 88888.00 2023-11-24 21:24:54.000 328 22441.35 157.57 41481.89 88888.00 2023-11-24 21:24:55.000 328 22441.36 157.56 41481.89 47546.04 2023-11-24 21:24:56.000 328 22441.32 157.46 41481.84 88888.00 2023-11-24 21:24:57.000 328 22441.28 157.39 41481.80 88888.00 2023-11-24 21:24:58.000 328 22441.30 157.43 41481.82 88888.00 2023-11-24 21:24:59.000 328 22441.37 157.54 41481.91 88888.00 2023-11-24 21:25:00.000 328 22441.42 157.61 41481.97 47546.06 2023-11-24 21:25:01.000 328 22441.40 157.58 41482.00 88888.00 2023-11-24 21:25:02.000 328 22441.34 157.56 41482.04 88888.00 2023-11-24 21:25:03.000 328 22441.34 157.58 41482.03 88888.00 2023-11-24 21:25:04.000 328 22441.35 157.55 41481.91 88888.00 2023-11-24 21:25:05.000 328 22441.32 157.49 41481.74 47546.03 2023-11-24 21:25:06.000 328 22441.27 157.46 41481.67 88888.00 2023-11-24 21:25:07.000 328 22441.28 157.49 41481.80 88888.00 2023-11-24 21:25:08.000 328 22441.32 157.55 41481.92 88888.00 2023-11-24 21:25:09.000 328 22441.34 157.57 41481.95 88888.00 2023-11-24 21:25:10.000 328 22441.32 157.57 41481.97 47546.01 2023-11-24 21:25:11.000 328 22441.30 157.55 41481.95 88888.00 2023-11-24 21:25:12.000 328 22441.28 157.53 41481.88 88888.00 2023-11-24 21:25:13.000 328 22441.27 157.54 41481.88 88888.00 2023-11-24 21:25:14.000 328 22441.28 157.61 41481.91 88888.00 2023-11-24 21:25:15.000 328 22441.30 157.69 41481.92 47546.02 2023-11-24 21:25:16.000 328 22441.28 157.68 41481.88 88888.00 2023-11-24 21:25:17.000 328 22441.26 157.64 41481.85 88888.00 2023-11-24 21:25:18.000 328 22441.29 157.64 41481.89 88888.00 2023-11-24 21:25:19.000 328 22441.31 157.65 41481.89 88888.00 2023-11-24 21:25:20.000 328 22441.24 157.59 41481.84 47545.98 2023-11-24 21:25:21.000 328 22441.18 157.56 41481.88 88888.00 2023-11-24 21:25:22.000 328 22441.19 157.62 41481.94 88888.00 2023-11-24 21:25:23.000 328 22441.26 157.71 41481.94 88888.00 2023-11-24 21:25:24.000 328 22441.28 157.75 41481.91 88888.00 2023-11-24 21:25:25.000 328 22441.26 157.76 41481.91 47545.96 2023-11-24 21:25:26.000 328 22441.24 157.78 41481.92 88888.00 2023-11-24 21:25:27.000 328 22441.23 157.76 41481.91 88888.00 2023-11-24 21:25:28.000 328 22441.21 157.71 41481.86 88888.00 2023-11-24 21:25:29.000 328 22441.16 157.69 41481.84 88888.00 2023-11-24 21:25:30.000 328 22441.11 157.72 41481.91 47545.97 2023-11-24 21:25:31.000 328 22441.08 157.76 41481.98 88888.00 2023-11-24 21:25:32.000 328 22441.05 157.76 41481.99 88888.00 2023-11-24 21:25:33.000 328 22441.07 157.78 41482.00 88888.00 2023-11-24 21:25:34.000 328 22441.14 157.82 41482.00 88888.00 2023-11-24 21:25:35.000 328 22441.16 157.81 41481.95 47545.94 2023-11-24 21:25:36.000 328 22441.10 157.77 41481.88 88888.00 2023-11-24 21:25:37.000 328 22441.07 157.73 41481.85 88888.00 2023-11-24 21:25:38.000 328 22441.09 157.72 41481.83 88888.00 2023-11-24 21:25:39.000 328 22441.14 157.72 41481.82 88888.00 2023-11-24 21:25:40.000 328 22441.18 157.78 41481.89 47545.94 2023-11-24 21:25:41.000 328 22441.18 157.83 41481.95 88888.00 2023-11-24 21:25:42.000 328 22441.16 157.85 41481.91 88888.00 2023-11-24 21:25:43.000 328 22441.19 157.88 41481.86 88888.00 2023-11-24 21:25:44.000 328 22441.18 157.90 41481.83 88888.00 2023-11-24 21:25:45.000 328 22441.10 157.85 41481.75 47545.94 2023-11-24 21:25:46.000 328 22441.04 157.77 41481.67 88888.00 2023-11-24 21:25:47.000 328 22441.01 157.75 41481.61 88888.00 2023-11-24 21:25:48.000 328 22441.01 157.82 41481.62 88888.00 2023-11-24 21:25:49.000 328 22441.05 157.93 41481.74 88888.00 2023-11-24 21:25:50.000 328 22441.10 158.00 41481.87 47545.95 2023-11-24 21:25:51.000 328 22441.13 158.01 41481.94 88888.00 2023-11-24 21:25:52.000 328 22441.15 157.99 41481.96 88888.00 2023-11-24 21:25:53.000 328 22441.09 157.88 41481.93 88888.00 2023-11-24 21:25:54.000 328 22441.02 157.77 41481.88 88888.00 2023-11-24 21:25:55.000 328 22441.06 157.76 41481.88 47545.99 2023-11-24 21:25:56.000 328 22441.17 157.82 41481.87 88888.00 2023-11-24 21:25:57.000 328 22441.23 157.84 41481.89 88888.00 2023-11-24 21:25:58.000 328 22441.26 157.87 41481.96 88888.00 2023-11-24 21:25:59.000 328 22441.30 157.95 41481.98 88888.00 2023-11-24 21:26:00.000 328 22441.36 158.04 41482.00 47545.98 2023-11-24 21:26:01.000 328 22441.38 158.01 41482.02 88888.00 2023-11-24 21:26:02.000 328 22441.34 157.88 41481.93 88888.00 2023-11-24 21:26:03.000 328 22441.28 157.82 41481.75 88888.00 2023-11-24 21:26:04.000 328 22441.25 157.88 41481.64 88888.00 2023-11-24 21:26:05.000 328 22441.29 158.00 41481.69 47546.00 2023-11-24 21:26:06.000 328 22441.33 158.06 41481.83 88888.00 2023-11-24 21:26:07.000 328 22441.33 158.06 41481.91 88888.00 2023-11-24 21:26:08.000 328 22441.30 158.03 41481.87 88888.00 2023-11-24 21:26:09.000 328 22441.26 157.96 41481.75 88888.00 2023-11-24 21:26:10.000 328 22441.23 157.88 41481.69 47546.04 2023-11-24 21:26:11.000 328 22441.22 157.86 41481.69 88888.00 2023-11-24 21:26:12.000 328 22441.18 157.88 41481.66 88888.00 2023-11-24 21:26:13.000 328 22441.17 157.93 41481.62 88888.00 2023-11-24 21:26:14.000 328 22441.21 158.02 41481.62 88888.00 2023-11-24 21:26:15.000 328 22441.22 158.02 41481.64 47546.05 2023-11-24 21:26:16.000 328 22441.18 157.90 41481.67 88888.00 2023-11-24 21:26:17.000 328 22441.16 157.85 41481.73 88888.00 2023-11-24 21:26:18.000 328 22441.17 157.97 41481.80 88888.00 2023-11-24 21:26:19.000 328 22441.15 158.09 41481.81 88888.00 2023-11-24 21:26:20.000 328 22441.17 158.10 41481.76 47546.08 2023-11-24 21:26:21.000 328 22441.24 158.02 41481.73 88888.00 2023-11-24 21:26:22.000 328 22441.28 157.99 41481.84 88888.00 2023-11-24 21:26:23.000 328 22441.29 158.02 41481.97 88888.00 2023-11-24 21:26:24.000 328 22441.31 158.00 41481.95 88888.00 2023-11-24 21:26:25.000 328 22441.33 157.98 41481.85 47546.09 2023-11-24 21:26:26.000 328 22441.28 157.98 41481.81 88888.00 2023-11-24 21:26:27.000 328 22441.23 157.96 41481.83 88888.00 2023-11-24 21:26:28.000 328 22441.24 157.93 41481.88 88888.00 2023-11-24 21:26:29.000 328 22441.30 157.93 41481.91 88888.00 2023-11-24 21:26:30.000 328 22441.36 158.00 41481.96 47546.09 2023-11-24 21:26:31.000 328 22441.41 158.09 41482.01 88888.00 2023-11-24 21:26:32.000 328 22441.43 158.09 41482.02 88888.00 2023-11-24 21:26:33.000 328 22441.44 158.06 41481.97 88888.00 2023-11-24 21:26:34.000 328 22441.40 158.04 41481.88 88888.00 2023-11-24 21:26:35.000 328 22441.34 158.01 41481.80 47546.08 2023-11-24 21:26:36.000 328 22441.31 157.97 41481.78 88888.00 2023-11-24 21:26:37.000 328 22441.28 157.98 41481.80 88888.00 2023-11-24 21:26:38.000 328 22441.28 158.01 41481.84 88888.00 2023-11-24 21:26:39.000 328 22441.31 158.09 41481.91 88888.00 2023-11-24 21:26:40.000 328 22441.30 158.16 41481.98 47546.08 2023-11-24 21:26:41.000 328 22441.27 158.17 41481.98 88888.00 2023-11-24 21:26:42.000 328 22441.26 158.11 41481.97 88888.00 2023-11-24 21:26:43.000 328 22441.26 158.02 41481.94 88888.00 2023-11-24 21:26:44.000 328 22441.24 158.01 41481.99 88888.00 2023-11-24 21:26:45.000 328 22441.22 158.09 41482.08 47546.09 2023-11-24 21:26:46.000 328 22441.21 158.14 41482.10 88888.00 2023-11-24 21:26:47.000 328 22441.25 158.13 41482.06 88888.00 2023-11-24 21:26:48.000 328 22441.28 158.12 41482.03 88888.00 2023-11-24 21:26:49.000 328 22441.26 158.11 41482.02 88888.00 2023-11-24 21:26:50.000 328 22441.22 158.12 41482.06 47546.08 2023-11-24 21:26:51.000 328 22441.19 158.12 41482.05 88888.00 2023-11-24 21:26:52.000 328 22441.12 158.08 41481.95 88888.00 2023-11-24 21:26:53.000 328 22441.06 158.05 41481.86 88888.00 2023-11-24 21:26:54.000 328 22441.06 158.10 41481.90 88888.00 2023-11-24 21:26:55.000 328 22441.09 158.21 41482.00 47546.07 2023-11-24 21:26:56.000 328 22441.12 158.28 41482.03 88888.00 2023-11-24 21:26:57.000 328 22441.14 158.27 41482.00 88888.00 2023-11-24 21:26:58.000 328 22441.15 158.22 41481.93 88888.00 2023-11-24 21:26:59.000 328 22441.14 158.17 41481.84 88888.00 2023-11-24 21:27:00.000 328 22441.17 158.15 41481.84 47546.07 2023-11-24 21:27:01.000 328 22441.24 158.12 41481.94 88888.00 2023-11-24 21:27:02.000 328 22441.24 158.05 41482.01 88888.00 2023-11-24 21:27:03.000 328 22441.18 158.02 41482.00 88888.00 2023-11-24 21:27:04.000 328 22441.17 158.07 41482.03 88888.00 2023-11-24 21:27:05.000 328 22441.22 158.14 41482.14 47546.07 2023-11-24 21:27:06.000 328 22441.22 158.12 41482.19 88888.00 2023-11-24 21:27:07.000 328 22441.19 158.06 41482.14 88888.00 2023-11-24 21:27:08.000 328 22441.21 158.00 41482.11 88888.00 2023-11-24 21:27:09.000 328 22441.22 157.96 41482.13 88888.00 2023-11-24 21:27:10.000 328 22441.18 158.00 41482.12 47546.08 2023-11-24 21:27:11.000 328 22441.16 158.06 41482.08 88888.00 2023-11-24 21:27:12.000 328 22441.15 158.09 41482.09 88888.00 2023-11-24 21:27:13.000 328 22441.15 158.14 41482.12 88888.00 2023-11-24 21:27:14.000 328 22441.15 158.18 41482.11 88888.00 2023-11-24 21:27:15.000 328 22441.16 158.16 41482.09 47546.09 2023-11-24 21:27:16.000 328 22441.16 158.08 41482.03 88888.00 2023-11-24 21:27:17.000 328 22441.16 158.00 41482.00 88888.00 2023-11-24 21:27:18.000 328 22441.17 158.00 41482.06 88888.00 2023-11-24 21:27:19.000 328 22441.19 158.02 41482.09 88888.00 2023-11-24 21:27:20.000 328 22441.22 158.04 41482.09 47546.12 2023-11-24 21:27:21.000 328 22441.27 158.07 41482.13 88888.00 2023-11-24 21:27:22.000 328 22441.27 158.05 41482.17 88888.00 2023-11-24 21:27:23.000 328 22441.23 157.98 41482.16 88888.00 2023-11-24 21:27:24.000 328 22441.22 157.96 41482.09 88888.00 2023-11-24 21:27:25.000 328 22441.19 157.97 41482.00 47546.14 2023-11-24 21:27:26.000 328 22441.17 157.98 41481.94 88888.00 2023-11-24 21:27:27.000 328 22441.19 158.01 41481.94 88888.00 2023-11-24 21:27:28.000 328 22441.26 158.05 41481.91 88888.00 2023-11-24 21:27:29.000 328 22441.32 158.07 41481.91 88888.00 2023-11-24 21:27:30.000 328 22441.34 158.12 41481.98 47546.16 2023-11-24 21:27:31.000 328 22441.34 158.13 41482.04 88888.00 2023-11-24 21:27:32.000 328 22441.32 158.12 41482.08 88888.00 2023-11-24 21:27:33.000 328 22441.32 158.12 41482.12 88888.00 2023-11-24 21:27:34.000 328 22441.34 158.07 41482.11 88888.00 2023-11-24 21:27:35.000 328 22441.35 158.03 41482.06 47546.19 2023-11-24 21:27:36.000 328 22441.37 158.04 41482.03 88888.00 2023-11-24 21:27:37.000 328 22441.41 158.12 41482.06 88888.00 2023-11-24 21:27:38.000 328 22441.46 158.19 41482.11 88888.00 2023-11-24 21:27:39.000 328 22441.43 158.14 41482.05 88888.00 2023-11-24 21:27:40.000 328 22441.40 158.05 41482.03 47546.20 2023-11-24 21:27:41.000 328 22441.41 158.03 41482.10 88888.00 2023-11-24 21:27:42.000 328 22441.41 158.02 41482.09 88888.00 2023-11-24 21:27:43.000 328 22441.41 158.01 41482.01 88888.00 2023-11-24 21:27:44.000 328 22441.42 158.04 41481.94 88888.00 2023-11-24 21:27:45.000 328 22441.45 158.12 41481.99 47546.25 2023-11-24 21:27:46.000 328 22441.50 158.20 41482.10 88888.00 2023-11-24 21:27:47.000 328 22441.52 158.20 41482.11 88888.00 2023-11-24 21:27:48.000 328 22441.48 158.17 41482.05 88888.00 2023-11-24 21:27:49.000 328 22441.43 158.18 41482.02 88888.00 2023-11-24 21:27:50.000 328 22441.36 158.19 41481.97 47546.26 2023-11-24 21:27:51.000 328 22441.35 158.17 41481.88 88888.00 2023-11-24 21:27:52.000 328 22441.42 158.14 41481.84 88888.00 2023-11-24 21:27:53.000 328 22441.48 158.21 41481.91 88888.00 2023-11-24 21:27:54.000 328 22441.52 158.30 41482.04 88888.00 2023-11-24 21:27:55.000 328 22441.52 158.29 41482.10 47546.31 2023-11-24 21:27:56.000 328 22441.51 158.23 41482.07 88888.00 2023-11-24 21:27:57.000 328 22441.56 158.21 41482.02 88888.00 2023-11-24 21:27:58.000 328 22441.65 158.20 41481.94 88888.00 2023-11-24 21:27:59.000 328 22441.68 158.19 41481.89 88888.00 2023-11-24 21:28:00.000 328 22441.68 158.22 41481.96 47546.34 2023-11-24 21:28:01.000 328 22441.72 158.29 41482.08 88888.00 2023-11-24 21:28:02.000 328 22441.73 158.34 41482.05 88888.00 2023-11-24 21:28:03.000 328 22441.68 158.33 41481.97 88888.00 2023-11-24 21:28:04.000 328 22441.69 158.29 41482.02 88888.00 2023-11-24 21:28:05.000 328 22441.77 158.27 41482.07 47546.35 2023-11-24 21:28:06.000 328 22441.78 158.24 41482.00 88888.00 2023-11-24 21:28:07.000 328 22441.72 158.22 41481.91 88888.00 2023-11-24 21:28:08.000 328 22441.67 158.26 41481.90 88888.00 2023-11-24 21:28:09.000 328 22441.66 158.27 41481.95 88888.00 2023-11-24 21:28:10.000 328 22441.69 158.24 41482.02 47546.38 2023-11-24 21:28:11.000 328 22441.74 158.25 41482.08 88888.00 2023-11-24 21:28:12.000 328 22441.74 158.28 41482.10 88888.00 2023-11-24 21:28:13.000 328 22441.72 158.26 41482.09 88888.00 2023-11-24 21:28:14.000 328 22441.71 158.19 41482.04 88888.00 2023-11-24 21:28:15.000 328 22441.68 158.12 41482.00 47546.40 2023-11-24 21:28:16.000 328 22441.63 158.10 41482.01 88888.00 2023-11-24 21:28:17.000 328 22441.64 158.10 41482.03 88888.00 2023-11-24 21:28:18.000 328 22441.69 158.10 41482.02 88888.00 2023-11-24 21:28:19.000 328 22441.75 158.16 41482.04 88888.00 2023-11-24 21:28:20.000 328 22441.75 158.25 41482.17 47546.47 2023-11-24 21:28:21.000 328 22441.68 158.28 41482.29 88888.00 2023-11-24 21:28:22.000 328 22441.62 158.19 41482.24 88888.00 2023-11-24 21:28:23.000 328 22441.65 158.07 41482.11 88888.00 2023-11-24 21:28:24.000 328 22441.74 158.03 41482.07 88888.00 2023-11-24 21:28:25.000 328 22441.82 158.04 41482.08 47546.45 2023-11-24 21:28:26.000 328 22441.86 158.04 41482.09 88888.00 2023-11-24 21:28:27.000 328 22441.88 158.06 41482.15 88888.00 2023-11-24 21:28:28.000 328 22441.89 158.13 41482.21 88888.00 2023-11-24 21:28:29.000 328 22441.88 158.14 41482.20 88888.00 2023-11-24 21:28:30.000 328 22441.88 158.08 41482.21 47546.50 2023-11-24 21:28:31.000 328 22441.94 158.07 41482.23 88888.00 2023-11-24 21:28:32.000 328 22441.97 158.12 41482.19 88888.00 2023-11-24 21:28:33.000 328 22441.92 158.17 41482.10 88888.00 2023-11-24 21:28:34.000 328 22441.91 158.17 41482.06 88888.00 2023-11-24 21:28:35.000 328 22441.94 158.15 41482.11 47546.49 2023-11-24 21:28:36.000 328 22441.96 158.16 41482.17 88888.00 2023-11-24 21:28:37.000 328 22441.92 158.15 41482.23 88888.00 2023-11-24 21:28:38.000 328 22441.91 158.13 41482.31 88888.00 2023-11-24 21:28:39.000 328 22441.95 158.16 41482.32 88888.00 2023-11-24 21:28:40.000 328 22441.98 158.19 41482.23 47546.53 2023-11-24 21:28:41.000 328 22441.99 158.21 41482.17 88888.00 2023-11-24 21:28:42.000 328 22442.00 158.21 41482.16 88888.00 2023-11-24 21:28:43.000 328 22442.03 158.20 41482.12 88888.00 2023-11-24 21:28:44.000 328 22442.09 158.22 41482.10 88888.00 2023-11-24 21:28:45.000 328 22442.13 158.27 41482.08 47546.54 2023-11-24 21:28:46.000 328 22442.12 158.27 41482.02 88888.00 2023-11-24 21:28:47.000 328 22442.11 158.20 41481.99 88888.00 2023-11-24 21:28:48.000 328 22442.08 158.10 41481.99 88888.00 2023-11-24 21:28:49.000 328 22442.05 158.10 41482.01 88888.00 2023-11-24 21:28:50.000 328 22442.05 158.14 41482.03 47546.58 2023-11-24 21:28:51.000 328 22442.12 158.12 41482.06 88888.00 2023-11-24 21:28:52.000 328 22442.20 158.09 41482.12 88888.00 2023-11-24 21:28:53.000 328 22442.22 158.10 41482.16 88888.00 2023-11-24 21:28:54.000 328 22442.15 158.11 41482.10 88888.00 2023-11-24 21:28:55.000 328 22442.09 158.09 41482.02 47546.62 2023-11-24 21:28:56.000 328 22442.10 158.05 41482.00 88888.00 2023-11-24 21:28:57.000 328 22442.16 158.04 41481.94 88888.00 2023-11-24 21:28:58.000 328 22442.19 158.06 41481.90 88888.00 2023-11-24 21:28:59.000 328 22442.21 158.09 41481.96 88888.00 2023-11-24 21:29:00.000 328 22442.23 158.13 41482.04 47546.66 2023-11-24 21:29:01.000 328 22442.24 158.13 41482.06 88888.00 2023-11-24 21:29:02.000 328 22442.25 158.07 41482.05 88888.00 2023-11-24 21:29:03.000 328 22442.25 158.06 41482.08 88888.00 2023-11-24 21:29:04.000 328 22442.24 158.10 41482.06 88888.00 2023-11-24 21:29:05.000 328 22442.26 158.07 41481.99 47546.68 2023-11-24 21:29:06.000 328 22442.34 158.08 41481.95 88888.00 2023-11-24 21:29:07.000 328 22442.39 158.15 41481.97 88888.00 2023-11-24 21:29:08.000 328 22442.38 158.17 41482.02 88888.00 2023-11-24 21:29:09.000 328 22442.38 158.17 41482.10 88888.00 2023-11-24 21:29:10.000 328 22442.39 158.17 41482.11 47546.75 2023-11-24 21:29:11.000 328 22442.40 158.17 41482.06 88888.00 2023-11-24 21:29:12.000 328 22442.39 158.15 41482.05 88888.00 2023-11-24 21:29:13.000 328 22442.37 158.10 41482.12 88888.00 2023-11-24 21:29:14.000 328 22442.36 158.05 41482.16 88888.00 2023-11-24 21:29:15.000 328 22442.40 158.05 41482.18 47546.74 2023-11-24 21:29:16.000 328 22442.43 158.11 41482.26 88888.00 2023-11-24 21:29:17.000 328 22442.43 158.15 41482.34 88888.00 2023-11-24 21:29:18.000 328 22442.42 158.14 41482.33 88888.00 2023-11-24 21:29:19.000 328 22442.41 158.16 41482.28 88888.00 2023-11-24 21:29:20.000 328 22442.37 158.22 41482.20 47546.74 2023-11-24 21:29:21.000 328 22442.29 158.20 41482.11 88888.00 2023-11-24 21:29:22.000 328 22442.19 158.12 41482.02 88888.00 2023-11-24 21:29:23.000 328 22442.15 158.10 41482.00 88888.00 2023-11-24 21:29:24.000 328 22442.20 158.14 41482.11 88888.00 2023-11-24 21:29:25.000 328 22442.29 158.18 41482.25 47546.77 2023-11-24 21:29:26.000 328 22442.34 158.22 41482.26 88888.00 2023-11-24 21:29:27.000 328 22442.34 158.22 41482.16 88888.00 2023-11-24 21:29:28.000 328 22442.34 158.19 41482.11 88888.00 2023-11-24 21:29:29.000 328 22442.34 158.15 41482.12 88888.00 2023-11-24 21:29:30.000 328 22442.33 158.12 41482.14 47546.79 2023-11-24 21:29:31.000 328 22442.35 158.15 41482.19 88888.00 2023-11-24 21:29:32.000 328 22442.40 158.17 41482.26 88888.00 2023-11-24 21:29:33.000 328 22442.44 158.15 41482.27 88888.00 2023-11-24 21:29:34.000 328 22442.46 158.12 41482.25 88888.00 2023-11-24 21:29:35.000 328 22442.46 158.06 41482.19 47546.77 2023-11-24 21:29:36.000 328 22442.46 158.05 41482.13 88888.00 2023-11-24 21:29:37.000 328 22442.45 158.07 41482.12 88888.00 2023-11-24 21:29:38.000 328 22442.46 158.07 41482.11 88888.00 2023-11-24 21:29:39.000 328 22442.48 158.04 41482.10 88888.00 2023-11-24 21:29:40.000 328 22442.53 158.01 41482.10 47546.83 2023-11-24 21:29:41.000 328 22442.56 157.99 41482.09 88888.00 2023-11-24 21:29:42.000 328 22442.56 158.05 41482.14 88888.00 2023-11-24 21:29:43.000 328 22442.55 158.13 41482.23 88888.00 2023-11-24 21:29:44.000 328 22442.55 158.14 41482.24 88888.00 2023-11-24 21:29:45.000 328 22442.57 158.13 41482.16 47546.86 2023-11-24 21:29:46.000 328 22442.56 158.14 41482.05 88888.00 2023-11-24 21:29:47.000 328 22442.57 158.10 41482.02 88888.00 2023-11-24 21:29:48.000 328 22442.63 158.06 41482.02 88888.00 2023-11-24 21:29:49.000 328 22442.68 158.10 41482.04 88888.00 2023-11-24 21:29:50.000 328 22442.69 158.15 41482.09 47546.86 2023-11-24 21:29:51.000 328 22442.72 158.19 41482.16 88888.00 2023-11-24 21:29:52.000 328 22442.73 158.26 41482.22 88888.00 2023-11-24 21:29:53.000 328 22442.73 158.30 41482.23 88888.00 2023-11-24 21:29:54.000 328 22442.70 158.24 41482.18 88888.00 2023-11-24 21:29:55.000 328 22442.66 158.18 41482.12 47546.88 2023-11-24 21:29:56.000 328 22442.64 158.17 41482.09 88888.00 2023-11-24 21:29:57.000 328 22442.64 158.18 41482.09 88888.00 2023-11-24 21:29:58.000 328 22442.64 158.20 41482.12 88888.00 2023-11-24 21:29:59.000 328 22442.63 158.25 41482.12 88888.00 2023-11-24 21:30:00.000 328 22442.59 158.27 41482.07 47546.90 2023-11-24 21:30:01.000 328 22442.57 158.22 41482.03 88888.00 2023-11-24 21:30:02.000 328 22442.56 158.15 41481.97 88888.00 2023-11-24 21:30:03.000 328 22442.57 158.17 41481.95 88888.00 2023-11-24 21:30:04.000 328 22442.65 158.25 41482.00 88888.00 2023-11-24 21:30:05.000 328 22442.69 158.26 41482.01 47546.91 2023-11-24 21:30:06.000 328 22442.70 158.18 41481.99 88888.00 2023-11-24 21:30:07.000 328 22442.68 158.15 41482.01 88888.00 2023-11-24 21:30:08.000 328 22442.67 158.17 41481.99 88888.00 2023-11-24 21:30:09.000 328 22442.67 158.15 41481.95 88888.00 2023-11-24 21:30:10.000 328 22442.66 158.07 41481.96 47546.94 2023-11-24 21:30:11.000 328 22442.68 158.07 41482.02 88888.00 2023-11-24 21:30:12.000 328 22442.74 158.13 41482.04 88888.00 2023-11-24 21:30:13.000 328 22442.82 158.15 41482.06 88888.00 2023-11-24 21:30:14.000 328 22442.83 158.13 41482.16 88888.00 2023-11-24 21:30:15.000 328 22442.80 158.12 41482.26 47546.98 2023-11-24 21:30:16.000 328 22442.77 158.17 41482.29 88888.00 2023-11-24 21:30:17.000 328 22442.76 158.19 41482.23 88888.00 2023-11-24 21:30:18.000 328 22442.77 158.19 41482.12 88888.00 2023-11-24 21:30:19.000 328 22442.78 158.17 41482.02 88888.00 2023-11-24 21:30:20.000 328 22442.76 158.12 41481.96 47547.02 2023-11-24 21:30:21.000 328 22442.80 158.07 41481.99 88888.00 2023-11-24 21:30:22.000 328 22442.89 158.06 41482.04 88888.00 2023-11-24 21:30:23.000 328 22442.95 158.12 41482.06 88888.00 2023-11-24 21:30:24.000 328 22442.96 158.18 41482.09 88888.00 2023-11-24 21:30:25.000 328 22442.95 158.19 41482.11 47547.04 2023-11-24 21:30:26.000 328 22442.94 158.16 41482.10 88888.00 2023-11-24 21:30:27.000 328 22442.92 158.13 41482.09 88888.00 2023-11-24 21:30:28.000 328 22442.92 158.10 41482.11 88888.00 2023-11-24 21:30:29.000 328 22442.96 158.07 41482.14 88888.00 2023-11-24 21:30:30.000 328 22442.99 158.03 41482.17 47547.10 2023-11-24 21:30:31.000 328 22443.00 158.01 41482.15 88888.00 2023-11-24 21:30:32.000 328 22442.98 158.03 41482.13 88888.00 2023-11-24 21:30:33.000 328 22442.99 158.08 41482.11 88888.00 2023-11-24 21:30:34.000 328 22443.04 158.14 41482.07 88888.00 2023-11-24 21:30:35.000 328 22443.10 158.19 41482.02 47547.13 2023-11-24 21:30:36.000 328 22443.11 158.19 41482.02 88888.00 2023-11-24 21:30:37.000 328 22443.08 158.14 41482.09 88888.00 2023-11-24 21:30:38.000 328 22443.09 158.14 41482.14 88888.00 2023-11-24 21:30:39.000 328 22443.14 158.14 41482.15 88888.00 2023-11-24 21:30:40.000 328 22443.18 158.10 41482.18 47547.15 2023-11-24 21:30:41.000 328 22443.19 158.04 41482.23 88888.00 2023-11-24 21:30:42.000 328 22443.18 158.03 41482.25 88888.00 2023-11-24 21:30:43.000 328 22443.19 158.05 41482.21 88888.00 2023-11-24 21:30:44.000 328 22443.21 158.02 41482.14 88888.00 2023-11-24 21:30:45.000 328 22443.16 157.96 41482.04 47547.16 2023-11-24 21:30:46.000 328 22443.15 157.96 41482.02 88888.00 2023-11-24 21:30:47.000 328 22443.19 157.99 41482.09 88888.00 2023-11-24 21:30:48.000 328 22443.24 158.00 41482.16 88888.00 2023-11-24 21:30:49.000 328 22443.26 158.02 41482.21 88888.00 2023-11-24 21:30:50.000 328 22443.23 158.04 41482.21 47547.22 2023-11-24 21:30:51.000 328 22443.22 158.08 41482.14 88888.00 2023-11-24 21:30:52.000 328 22443.20 158.07 41482.06 88888.00 2023-11-24 21:30:53.000 328 22443.21 158.02 41482.02 88888.00 2023-11-24 21:30:54.000 328 22443.26 158.01 41482.03 88888.00 2023-11-24 21:30:55.000 328 22443.29 158.02 41482.04 47547.24 2023-11-24 21:30:56.000 328 22443.28 158.04 41482.08 88888.00 2023-11-24 21:30:57.000 328 22443.28 158.08 41482.15 88888.00 2023-11-24 21:30:58.000 328 22443.29 158.04 41482.15 88888.00 2023-11-24 21:30:59.000 328 22443.33 158.00 41482.15 88888.00 2023-11-24 21:31:00.000 328 22443.36 158.03 41482.23 47547.27 2023-11-24 21:31:01.000 328 22443.37 158.06 41482.27 88888.00 2023-11-24 21:31:02.000 328 22443.41 158.07 41482.26 88888.00 2023-11-24 21:31:03.000 328 22443.45 158.04 41482.23 88888.00 2023-11-24 21:31:04.000 328 22443.45 157.97 41482.18 88888.00 2023-11-24 21:31:05.000 328 22443.39 157.92 41482.18 47547.33 2023-11-24 21:31:06.000 328 22443.36 157.92 41482.21 88888.00 2023-11-24 21:31:07.000 328 22443.38 157.94 41482.20 88888.00 2023-11-24 21:31:08.000 328 22443.40 157.99 41482.16 88888.00 2023-11-24 21:31:09.000 328 22443.39 158.08 41482.17 88888.00 2023-11-24 21:31:10.000 328 22443.40 158.13 41482.21 47547.39 2023-11-24 21:31:11.000 328 22443.44 158.10 41482.15 88888.00 2023-11-24 21:31:12.000 328 22443.50 158.03 41482.02 88888.00 2023-11-24 21:31:13.000 328 22443.54 157.99 41481.94 88888.00 2023-11-24 21:31:14.000 328 22443.56 158.01 41481.99 88888.00 2023-11-24 21:31:15.000 328 22443.56 158.08 41482.07 47547.44 2023-11-24 21:31:16.000 328 22443.53 158.11 41482.08 88888.00 2023-11-24 21:31:17.000 328 22443.52 158.05 41482.02 88888.00 2023-11-24 21:31:18.000 328 22443.53 157.94 41481.96 88888.00 2023-11-24 21:31:19.000 328 22443.58 157.89 41481.93 88888.00 2023-11-24 21:31:20.000 328 22443.64 157.90 41481.96 47547.46 2023-11-24 21:31:21.000 328 22443.69 157.92 41482.04 88888.00 2023-11-24 21:31:22.000 328 22443.67 157.94 41482.07 88888.00 2023-11-24 21:31:23.000 328 22443.65 157.97 41482.08 88888.00 2023-11-24 21:31:24.000 328 22443.70 157.97 41482.10 88888.00 2023-11-24 21:31:25.000 328 22443.76 157.95 41482.11 47547.49 2023-11-24 21:31:26.000 328 22443.75 157.92 41482.14 88888.00 2023-11-24 21:31:27.000 328 22443.76 157.96 41482.19 88888.00 2023-11-24 21:31:28.000 328 22443.79 157.98 41482.18 88888.00 2023-11-24 21:31:29.000 328 22443.80 157.91 41482.10 88888.00 2023-11-24 21:31:30.000 328 22443.79 157.82 41482.02 47547.57 2023-11-24 21:31:31.000 328 22443.83 157.83 41482.06 88888.00 2023-11-24 21:31:32.000 328 22443.92 157.91 41482.23 88888.00 2023-11-24 21:31:33.000 328 22443.94 158.00 41482.27 88888.00 2023-11-24 21:31:34.000 328 22443.90 157.99 41482.13 88888.00 2023-11-24 21:31:35.000 328 22443.88 157.93 41482.00 47547.61 2023-11-24 21:31:36.000 328 22443.89 157.84 41481.95 88888.00 2023-11-24 21:31:37.000 328 22443.88 157.74 41481.90 88888.00 2023-11-24 21:31:38.000 328 22443.86 157.73 41481.86 88888.00 2023-11-24 21:31:39.000 328 22443.87 157.85 41481.91 88888.00 2023-11-24 21:31:40.000 328 22443.88 157.93 41481.96 47547.64 2023-11-24 21:31:41.000 328 22443.86 157.92 41481.94 88888.00 2023-11-24 21:31:42.000 328 22443.84 157.93 41481.96 88888.00 2023-11-24 21:31:43.000 328 22443.85 157.94 41481.99 88888.00 2023-11-24 21:31:44.000 328 22443.90 157.91 41481.93 88888.00 2023-11-24 21:31:45.000 328 22443.95 157.87 41481.86 47547.71 2023-11-24 21:31:46.000 328 22443.97 157.83 41481.92 88888.00 2023-11-24 21:31:47.000 328 22443.96 157.81 41482.09 88888.00 2023-11-24 21:31:48.000 328 22443.98 157.79 41482.20 88888.00 2023-11-24 21:31:49.000 328 22444.06 157.75 41482.16 88888.00 2023-11-24 21:31:50.000 328 22444.16 157.72 41482.04 47547.77 2023-11-24 21:31:51.000 328 22444.21 157.72 41481.90 88888.00 2023-11-24 21:31:52.000 328 22444.19 157.75 41481.86 88888.00 2023-11-24 21:31:53.000 328 22444.21 157.76 41481.88 88888.00 2023-11-24 21:31:54.000 328 22444.25 157.75 41481.89 88888.00 2023-11-24 21:31:55.000 328 22444.26 157.75 41481.88 47547.83 2023-11-24 21:31:56.000 328 22444.26 157.78 41481.88 88888.00 2023-11-24 21:31:57.000 328 22444.28 157.79 41481.87 88888.00 2023-11-24 21:31:58.000 328 22444.32 157.80 41481.89 88888.00 2023-11-24 21:31:59.000 328 22444.35 157.82 41481.95 88888.00 2023-11-24 21:32:00.000 328 22444.38 157.84 41482.02 47547.89 2023-11-24 21:32:01.000 328 22444.40 157.82 41482.07 88888.00 2023-11-24 21:32:02.000 328 22444.41 157.77 41482.07 88888.00 2023-11-24 21:32:03.000 328 22444.42 157.74 41482.02 88888.00 2023-11-24 21:32:04.000 328 22444.41 157.72 41481.94 88888.00 2023-11-24 21:32:05.000 328 22444.41 157.72 41481.91 47547.94 2023-11-24 21:32:06.000 328 22444.44 157.77 41481.98 88888.00 2023-11-24 21:32:07.000 328 22444.48 157.79 41482.07 88888.00 2023-11-24 21:32:08.000 328 22444.50 157.74 41482.11 88888.00 2023-11-24 21:32:09.000 328 22444.48 157.72 41482.11 88888.00 2023-11-24 21:32:10.000 328 22444.47 157.69 41482.14 47548.00 2023-11-24 21:32:11.000 328 22444.47 157.63 41482.16 88888.00 2023-11-24 21:32:12.000 328 22444.47 157.60 41482.18 88888.00 2023-11-24 21:32:13.000 328 22444.46 157.59 41482.14 88888.00 2023-11-24 21:32:14.000 328 22444.47 157.55 41482.11 88888.00 2023-11-24 21:32:15.000 328 22444.48 157.56 41482.10 47548.04 2023-11-24 21:32:16.000 328 22444.48 157.58 41482.11 88888.00 2023-11-24 21:32:17.000 328 22444.52 157.59 41482.13 88888.00 2023-11-24 21:32:18.000 328 22444.59 157.59 41482.16 88888.00 2023-11-24 21:32:19.000 328 22444.63 157.60 41482.18 88888.00 2023-11-24 21:32:20.000 328 22444.65 157.59 41482.19 47548.07 2023-11-24 21:32:21.000 328 22444.63 157.54 41482.16 88888.00 2023-11-24 21:32:22.000 328 22444.65 157.51 41482.15 88888.00 2023-11-24 21:32:23.000 328 22444.71 157.52 41482.18 88888.00 2023-11-24 21:32:24.000 328 22444.69 157.54 41482.15 88888.00 2023-11-24 21:32:25.000 328 22444.65 157.53 41482.13 47548.09 2023-11-24 21:32:26.000 328 22444.63 157.50 41482.12 88888.00 2023-11-24 21:32:27.000 328 22444.62 157.45 41482.10 88888.00 2023-11-24 21:32:28.000 328 22444.62 157.43 41482.07 88888.00 2023-11-24 21:32:29.000 328 22444.64 157.42 41482.10 88888.00 2023-11-24 21:32:30.000 328 22444.67 157.42 41482.12 47548.16 2023-11-24 21:32:31.000 328 22444.68 157.48 41482.13 88888.00 2023-11-24 21:32:32.000 328 22444.66 157.55 41482.20 88888.00 2023-11-24 21:32:33.000 328 22444.68 157.55 41482.31 88888.00 2023-11-24 21:32:34.000 328 22444.73 157.51 41482.27 88888.00 2023-11-24 21:32:35.000 328 22444.75 157.46 41482.07 47548.17 2023-11-24 21:32:36.000 328 22444.73 157.47 41481.98 88888.00 2023-11-24 21:32:37.000 328 22444.69 157.51 41482.03 88888.00 2023-11-24 21:32:38.000 328 22444.70 157.51 41482.09 88888.00 2023-11-24 21:32:39.000 328 22444.77 157.51 41482.12 88888.00 2023-11-24 21:32:40.000 328 22444.83 157.50 41482.13 47548.23 2023-11-24 21:32:41.000 328 22444.85 157.48 41482.16 88888.00 2023-11-24 21:32:42.000 328 22444.91 157.51 41482.20 88888.00 2023-11-24 21:32:43.000 328 22444.97 157.53 41482.18 88888.00 2023-11-24 21:32:44.000 328 22444.96 157.49 41482.15 88888.00 2023-11-24 21:32:45.000 328 22444.95 157.48 41482.18 47548.30 2023-11-24 21:32:46.000 328 22444.96 157.50 41482.21 88888.00 2023-11-24 21:32:47.000 328 22444.97 157.51 41482.25 88888.00 2023-11-24 21:32:48.000 328 22445.00 157.50 41482.29 88888.00 2023-11-24 21:32:49.000 328 22445.03 157.47 41482.27 88888.00 2023-11-24 21:32:50.000 328 22445.04 157.46 41482.27 47548.31 2023-11-24 21:32:51.000 328 22445.06 157.49 41482.28 88888.00 2023-11-24 21:32:52.000 328 22445.10 157.46 41482.28 88888.00 2023-11-24 21:32:53.000 328 22445.12 157.38 41482.27 88888.00 2023-11-24 21:32:54.000 328 22445.12 157.32 41482.25 88888.00 2023-11-24 21:32:55.000 328 22445.10 157.33 41482.27 47548.35 2023-11-24 21:32:56.000 328 22445.11 157.35 41482.34 88888.00 2023-11-24 21:32:57.000 328 22445.13 157.36 41482.39 88888.00 2023-11-24 21:32:58.000 328 22445.14 157.41 41482.38 88888.00 2023-11-24 21:32:59.000 328 22445.14 157.42 41482.31 88888.00 2023-11-24 21:33:00.000 328 22445.17 157.35 41482.20 47548.39 2023-11-24 21:33:01.000 328 22445.20 157.29 41482.15 88888.00 2023-11-24 21:33:02.000 328 22445.22 157.30 41482.19 88888.00 2023-11-24 21:33:03.000 328 22445.26 157.32 41482.27 88888.00 2023-11-24 21:33:04.000 328 22445.33 157.34 41482.33 88888.00 2023-11-24 21:33:05.000 328 22445.39 157.38 41482.34 47548.42 2023-11-24 21:33:06.000 328 22445.39 157.34 41482.29 88888.00 2023-11-24 21:33:07.000 328 22445.34 157.30 41482.26 88888.00 2023-11-24 21:33:08.000 328 22445.32 157.28 41482.28 88888.00 2023-11-24 21:33:09.000 328 22445.35 157.25 41482.31 88888.00 2023-11-24 21:33:10.000 328 22445.37 157.20 41482.32 47548.46 2023-11-24 21:33:11.000 328 22445.35 157.19 41482.29 88888.00 2023-11-24 21:33:12.000 328 22445.35 157.24 41482.25 88888.00 2023-11-24 21:33:13.000 328 22445.41 157.29 41482.22 88888.00 2023-11-24 21:33:14.000 328 22445.47 157.26 41482.19 88888.00 2023-11-24 21:33:15.000 328 22445.50 157.23 41482.24 47548.49 2023-11-24 21:33:16.000 328 22445.51 157.24 41482.31 88888.00 2023-11-24 21:33:17.000 328 22445.53 157.25 41482.31 88888.00 2023-11-24 21:33:18.000 328 22445.54 157.23 41482.31 88888.00 2023-11-24 21:33:19.000 328 22445.53 157.16 41482.31 88888.00 2023-11-24 21:33:20.000 328 22445.53 157.10 41482.23 47548.55 2023-11-24 21:33:21.000 328 22445.57 157.15 41482.23 88888.00 2023-11-24 21:33:22.000 328 22445.62 157.25 41482.34 88888.00 2023-11-24 21:33:23.000 328 22445.60 157.22 41482.43 88888.00 2023-11-24 21:33:24.000 328 22445.57 157.10 41482.39 88888.00 2023-11-24 21:33:25.000 328 22445.58 157.05 41482.29 47548.59 2023-11-24 21:33:26.000 328 22445.57 157.04 41482.19 88888.00 2023-11-24 21:33:27.000 328 22445.54 157.01 41482.15 88888.00 2023-11-24 21:33:28.000 328 22445.55 156.98 41482.18 88888.00 2023-11-24 21:33:29.000 328 22445.64 157.00 41482.24 88888.00 2023-11-24 21:33:30.000 328 22445.71 157.06 41482.31 47548.63 2023-11-24 21:33:31.000 328 22445.71 157.09 41482.35 88888.00 2023-11-24 21:33:32.000 328 22445.68 157.08 41482.37 88888.00 2023-11-24 21:33:33.000 328 22445.64 157.02 41482.29 88888.00 2023-11-24 21:33:34.000 328 22445.63 156.93 41482.14 88888.00 2023-11-24 21:33:35.000 328 22445.63 156.87 41482.06 47548.64 2023-11-24 21:33:36.000 328 22445.64 156.88 41482.09 88888.00 2023-11-24 21:33:37.000 328 22445.68 156.97 41482.22 88888.00 2023-11-24 21:33:38.000 328 22445.75 157.05 41482.34 88888.00 2023-11-24 21:33:39.000 328 22445.81 157.07 41482.39 88888.00 2023-11-24 21:33:40.000 328 22445.86 157.07 41482.44 47548.65 2023-11-24 21:33:41.000 328 22445.86 157.05 41482.46 88888.00 2023-11-24 21:33:42.000 328 22445.81 157.00 41482.43 88888.00 2023-11-24 21:33:43.000 328 22445.78 156.96 41482.39 88888.00 2023-11-24 21:33:44.000 328 22445.81 156.98 41482.36 88888.00 2023-11-24 21:33:45.000 328 22445.86 157.01 41482.35 47548.69 2023-11-24 21:33:46.000 328 22445.90 157.05 41482.41 88888.00 2023-11-24 21:33:47.000 328 22445.91 157.06 41482.45 88888.00 2023-11-24 21:33:48.000 328 22445.91 157.04 41482.48 88888.00 2023-11-24 21:33:49.000 328 22445.90 157.01 41482.51 88888.00 2023-11-24 21:33:50.000 328 22445.86 156.96 41482.45 47548.69 2023-11-24 21:33:51.000 328 22445.85 156.91 41482.40 88888.00 2023-11-24 21:33:52.000 328 22445.93 156.91 41482.41 88888.00 2023-11-24 21:33:53.000 328 22446.03 156.92 41482.41 88888.00 2023-11-24 21:33:54.000 328 22446.08 156.94 41482.43 88888.00 2023-11-24 21:33:55.000 328 22446.10 157.00 41482.47 47548.75 2023-11-24 21:33:56.000 328 22446.12 157.04 41482.46 88888.00 2023-11-24 21:33:57.000 328 22446.12 157.03 41482.42 88888.00 2023-11-24 21:33:58.000 328 22446.15 156.97 41482.38 88888.00 2023-11-24 21:33:59.000 328 22446.19 156.91 41482.38 88888.00 2023-11-24 21:34:00.000 328 22446.19 156.88 41482.46 47548.79 2023-11-24 21:34:01.000 328 22446.19 156.88 41482.54 88888.00 2023-11-24 21:34:02.000 328 22446.21 156.92 41482.53 88888.00 2023-11-24 21:34:03.000 328 22446.23 156.97 41482.47 88888.00 2023-11-24 21:34:04.000 328 22446.22 156.98 41482.39 88888.00 2023-11-24 21:34:05.000 328 22446.21 156.98 41482.40 47548.80 2023-11-24 21:34:06.000 328 22446.22 156.93 41482.50 88888.00 2023-11-24 21:34:07.000 328 22446.23 156.82 41482.54 88888.00 2023-11-24 21:34:08.000 328 22446.26 156.79 41482.49 88888.00 2023-11-24 21:34:09.000 328 22446.29 156.83 41482.46 88888.00 2023-11-24 21:34:10.000 328 22446.35 156.85 41482.53 47548.85 2023-11-24 21:34:11.000 328 22446.39 156.85 41482.59 88888.00 2023-11-24 21:34:12.000 328 22446.36 156.85 41482.48 88888.00 2023-11-24 21:34:13.000 328 22446.34 156.87 41482.41 88888.00 2023-11-24 21:34:14.000 328 22446.37 156.85 41482.45 88888.00 2023-11-24 21:34:15.000 328 22446.37 156.77 41482.41 47548.87 2023-11-24 21:34:16.000 328 22446.31 156.71 41482.29 88888.00 2023-11-24 21:34:17.000 328 22446.24 156.72 41482.25 88888.00 2023-11-24 21:34:18.000 328 22446.25 156.77 41482.37 88888.00 2023-11-24 21:34:19.000 328 22446.28 156.80 41482.48 88888.00 2023-11-24 21:34:20.000 328 22446.31 156.79 41482.48 47548.90 2023-11-24 21:34:21.000 328 22446.34 156.78 41482.44 88888.00 2023-11-24 21:34:22.000 328 22446.35 156.78 41482.47 88888.00 2023-11-24 21:34:23.000 328 22446.34 156.75 41482.49 88888.00 2023-11-24 21:34:24.000 328 22446.31 156.73 41482.43 88888.00 2023-11-24 21:34:25.000 328 22446.30 156.75 41482.39 47548.90 2023-11-24 21:34:26.000 328 22446.30 156.75 41482.41 88888.00 2023-11-24 21:34:27.000 328 22446.34 156.74 41482.44 88888.00 2023-11-24 21:34:28.000 328 22446.41 156.79 41482.50 88888.00 2023-11-24 21:34:29.000 328 22446.44 156.85 41482.57 88888.00 2023-11-24 21:34:30.000 328 22446.42 156.84 41482.56 47548.93 2023-11-24 21:34:31.000 328 22446.40 156.79 41482.48 88888.00 2023-11-24 21:34:32.000 328 22446.40 156.75 41482.38 88888.00 2023-11-24 21:34:33.000 328 22446.39 156.75 41482.31 88888.00 2023-11-24 21:34:34.000 328 22446.38 156.75 41482.31 88888.00 2023-11-24 21:34:35.000 328 22446.39 156.76 41482.39 47548.95 2023-11-24 21:34:36.000 328 22446.43 156.76 41482.47 88888.00 2023-11-24 21:34:37.000 328 22446.45 156.76 41482.49 88888.00 2023-11-24 21:34:38.000 328 22446.48 156.82 41482.54 88888.00 2023-11-24 21:34:39.000 328 22446.50 156.89 41482.59 88888.00 2023-11-24 21:34:40.000 328 22446.47 156.86 41482.59 47549.00 2023-11-24 21:34:41.000 328 22446.44 156.83 41482.56 88888.00 2023-11-24 21:34:42.000 328 22446.44 156.79 41482.50 88888.00 2023-11-24 21:34:43.000 328 22446.47 156.75 41482.50 88888.00 2023-11-24 21:34:44.000 328 22446.53 156.78 41482.56 88888.00 2023-11-24 21:34:45.000 328 22446.57 156.84 41482.61 47549.00 2023-11-24 21:34:46.000 328 22446.56 156.84 41482.59 88888.00 2023-11-24 21:34:47.000 328 22446.53 156.79 41482.53 88888.00 2023-11-24 21:34:48.000 328 22446.54 156.74 41482.46 88888.00 2023-11-24 21:34:49.000 328 22446.57 156.70 41482.36 88888.00 2023-11-24 21:34:50.000 328 22446.59 156.69 41482.24 47549.07 2023-11-24 21:34:51.000 328 22446.60 156.71 41482.21 88888.00 2023-11-24 21:34:52.000 328 22446.65 156.78 41482.34 88888.00 2023-11-24 21:34:53.000 328 22446.68 156.85 41482.47 88888.00 2023-11-24 21:34:54.000 328 22446.64 156.81 41482.44 88888.00 2023-11-24 21:34:55.000 328 22446.59 156.74 41482.37 47549.13 2023-11-24 21:34:56.000 328 22446.59 156.78 41482.35 88888.00 2023-11-24 21:34:57.000 328 22446.65 156.87 41482.36 88888.00 2023-11-24 21:34:58.000 328 22446.72 156.87 41482.37 88888.00 2023-11-24 21:34:59.000 328 22446.74 156.80 41482.38 88888.00 2023-11-24 21:35:00.000 328 22446.75 156.81 41482.41 47549.16 2023-11-24 21:35:01.000 328 22446.78 156.91 41482.46 88888.00 2023-11-24 21:35:02.000 328 22446.80 156.93 41482.47 88888.00 2023-11-24 21:35:03.000 328 22446.83 156.87 41482.50 88888.00 2023-11-24 21:35:04.000 328 22446.87 156.85 41482.55 88888.00 2023-11-24 21:35:05.000 328 22446.90 156.85 41482.59 47549.21 2023-11-24 21:35:06.000 328 22446.89 156.83 41482.59 88888.00 2023-11-24 21:35:07.000 328 22446.85 156.78 41482.51 88888.00 2023-11-24 21:35:08.000 328 22446.90 156.75 41482.46 88888.00 2023-11-24 21:35:09.000 328 22446.98 156.79 41482.51 88888.00 2023-11-24 21:35:10.000 328 22447.00 156.84 41482.56 47549.23 2023-11-24 21:35:11.000 328 22447.00 156.85 41482.58 88888.00 2023-11-24 21:35:12.000 328 22446.99 156.85 41482.59 88888.00 2023-11-24 21:35:13.000 328 22446.97 156.80 41482.52 88888.00 2023-11-24 21:35:14.000 328 22446.97 156.75 41482.46 88888.00 2023-11-24 21:35:15.000 328 22446.98 156.75 41482.47 47549.22 2023-11-24 21:35:16.000 328 22446.99 156.79 41482.48 88888.00 2023-11-24 21:35:17.000 328 22446.99 156.82 41482.47 88888.00 2023-11-24 21:35:18.000 328 22447.00 156.88 41482.50 88888.00 2023-11-24 21:35:19.000 328 22447.03 156.93 41482.52 88888.00 2023-11-24 21:35:20.000 328 22447.02 156.92 41482.46 47549.29 2023-11-24 21:35:21.000 328 22446.97 156.83 41482.35 88888.00 2023-11-24 21:35:22.000 328 22446.96 156.74 41482.30 88888.00 2023-11-24 21:35:23.000 328 22447.01 156.72 41482.27 88888.00 2023-11-24 21:35:24.000 328 22447.07 156.77 41482.23 88888.00 2023-11-24 21:35:25.000 328 22447.16 156.84 41482.26 47549.34 2023-11-24 21:35:26.000 328 22447.22 156.86 41482.30 88888.00 2023-11-24 21:35:27.000 328 22447.20 156.84 41482.29 88888.00 2023-11-24 21:35:28.000 328 22447.16 156.85 41482.26 88888.00 2023-11-24 21:35:29.000 328 22447.12 156.83 41482.21 88888.00 2023-11-24 21:35:30.000 328 22447.09 156.78 41482.18 47549.37 2023-11-24 21:35:31.000 328 22447.11 156.77 41482.26 88888.00 2023-11-24 21:35:32.000 328 22447.17 156.80 41482.33 88888.00 2023-11-24 21:35:33.000 328 22447.22 156.83 41482.36 88888.00 2023-11-24 21:35:34.000 328 22447.24 156.86 41482.38 88888.00 2023-11-24 21:35:35.000 328 22447.23 156.81 41482.38 47549.39 2023-11-24 21:35:36.000 328 22447.21 156.73 41482.34 88888.00 2023-11-24 21:35:37.000 328 22447.21 156.67 41482.29 88888.00 2023-11-24 21:35:38.000 328 22447.19 156.65 41482.23 88888.00 2023-11-24 21:35:39.000 328 22447.17 156.65 41482.18 88888.00 2023-11-24 21:35:40.000 328 22447.16 156.65 41482.17 47549.40 2023-11-24 21:35:41.000 328 22447.17 156.64 41482.18 88888.00 2023-11-24 21:35:42.000 328 22447.19 156.68 41482.26 88888.00 2023-11-24 21:35:43.000 328 22447.22 156.76 41482.30 88888.00 2023-11-24 21:35:44.000 328 22447.21 156.80 41482.29 88888.00 2023-11-24 21:35:45.000 328 22447.20 156.77 41482.29 47549.41 2023-11-24 21:35:46.000 328 22447.22 156.72 41482.26 88888.00 2023-11-24 21:35:47.000 328 22447.23 156.66 41482.15 88888.00 2023-11-24 21:35:48.000 328 22447.21 156.65 41482.08 88888.00 2023-11-24 21:35:49.000 328 22447.20 156.66 41482.09 88888.00 2023-11-24 21:35:50.000 328 22447.24 156.69 41482.17 47549.46 2023-11-24 21:35:51.000 328 22447.31 156.73 41482.28 88888.00 2023-11-24 21:35:52.000 328 22447.36 156.75 41482.33 88888.00 2023-11-24 21:35:53.000 328 22447.38 156.75 41482.29 88888.00 2023-11-24 21:35:54.000 328 22447.42 156.75 41482.19 88888.00 2023-11-24 21:35:55.000 328 22447.47 156.73 41482.12 47549.50 2023-11-24 21:35:56.000 328 22447.50 156.72 41482.14 88888.00 2023-11-24 21:35:57.000 328 22447.53 156.74 41482.16 88888.00 2023-11-24 21:35:58.000 328 22447.57 156.73 41482.18 88888.00 2023-11-24 21:35:59.000 328 22447.63 156.73 41482.22 88888.00 2023-11-24 21:36:00.000 328 22447.62 156.76 41482.25 47549.57 2023-11-24 21:36:01.000 328 22447.59 156.76 41482.26 88888.00 2023-11-24 21:36:02.000 328 22447.60 156.71 41482.27 88888.00 2023-11-24 21:36:03.000 328 22447.66 156.65 41482.33 88888.00 2023-11-24 21:36:04.000 328 22447.74 156.67 41482.39 88888.00 2023-11-24 21:36:05.000 328 22447.75 156.73 41482.32 47549.59 2023-11-24 21:36:06.000 328 22447.74 156.75 41482.19 88888.00 2023-11-24 21:36:07.000 328 22447.78 156.79 41482.21 88888.00 2023-11-24 21:36:08.000 328 22447.84 156.88 41482.31 88888.00 2023-11-24 21:36:09.000 328 22447.82 156.93 41482.35 88888.00 2023-11-24 21:36:10.000 328 22447.77 156.91 41482.30 47549.64 2023-11-24 21:36:11.000 328 22447.77 156.88 41482.18 88888.00 2023-11-24 21:36:12.000 328 22447.78 156.84 41482.11 88888.00 2023-11-24 21:36:13.000 328 22447.77 156.77 41482.16 88888.00 2023-11-24 21:36:14.000 328 22447.77 156.70 41482.25 88888.00 2023-11-24 21:36:15.000 328 22447.82 156.72 41482.38 47549.71 2023-11-24 21:36:16.000 328 22447.90 156.79 41482.47 88888.00 2023-11-24 21:36:17.000 328 22447.95 156.86 41482.43 88888.00 2023-11-24 21:36:18.000 328 22447.94 156.87 41482.36 88888.00 2023-11-24 21:36:19.000 328 22447.94 156.79 41482.34 88888.00 2023-11-24 21:36:20.000 328 22447.97 156.71 41482.38 47549.71 2023-11-24 21:36:21.000 328 22448.01 156.72 41482.44 88888.00 2023-11-24 21:36:22.000 328 22448.02 156.76 41482.46 88888.00 2023-11-24 21:36:23.000 328 22448.01 156.75 41482.50 88888.00 2023-11-24 21:36:24.000 328 22447.99 156.76 41482.57 88888.00 2023-11-24 21:36:25.000 328 22447.98 156.79 41482.55 47549.75 2023-11-24 21:36:26.000 328 22448.01 156.84 41482.44 88888.00 2023-11-24 21:36:27.000 328 22448.03 156.88 41482.36 88888.00 2023-11-24 21:36:28.000 328 22447.98 156.81 41482.28 88888.00 2023-11-24 21:36:29.000 328 22447.92 156.73 41482.18 88888.00 2023-11-24 21:36:30.000 328 22447.94 156.74 41482.16 47549.77 2023-11-24 21:36:31.000 328 22448.00 156.78 41482.21 88888.00 2023-11-24 21:36:32.000 328 22448.07 156.82 41482.32 88888.00 2023-11-24 21:36:33.000 328 22448.13 156.84 41482.46 88888.00 2023-11-24 21:36:34.000 328 22448.17 156.83 41482.52 88888.00 2023-11-24 21:36:35.000 328 22448.16 156.79 41482.46 47549.80 2023-11-24 21:36:36.000 328 22448.10 156.74 41482.34 88888.00 2023-11-24 21:36:37.000 328 22448.04 156.70 41482.27 88888.00 2023-11-24 21:36:38.000 328 22448.02 156.66 41482.27 88888.00 2023-11-24 21:36:39.000 328 22448.00 156.66 41482.31 88888.00 2023-11-24 21:36:40.000 328 22448.03 156.70 41482.39 47549.79 2023-11-24 21:36:41.000 328 22448.10 156.71 41482.44 88888.00 2023-11-24 21:36:42.000 328 22448.17 156.71 41482.45 88888.00 2023-11-24 21:36:43.000 328 22448.21 156.75 41482.43 88888.00 2023-11-24 21:36:44.000 328 22448.20 156.77 41482.38 88888.00 2023-11-24 21:36:45.000 328 22448.13 156.74 41482.32 47549.79 2023-11-24 21:36:46.000 328 22448.04 156.69 41482.27 88888.00 2023-11-24 21:36:47.000 328 22448.00 156.65 41482.30 88888.00 2023-11-24 21:36:48.000 328 22448.03 156.66 41482.41 88888.00 2023-11-24 21:36:49.000 328 22448.10 156.72 41482.49 88888.00 2023-11-24 21:36:50.000 328 22448.15 156.76 41482.47 47549.84 2023-11-24 21:36:51.000 328 22448.14 156.76 41482.43 88888.00 2023-11-24 21:36:52.000 328 22448.12 156.71 41482.36 88888.00 2023-11-24 21:36:53.000 328 22448.11 156.70 41482.28 88888.00 2023-11-24 21:36:54.000 328 22448.11 156.75 41482.32 88888.00 2023-11-24 21:36:55.000 328 22448.11 156.78 41482.41 47549.83 2023-11-24 21:36:56.000 328 22448.12 156.75 41482.46 88888.00 2023-11-24 21:36:57.000 328 22448.10 156.73 41482.48 88888.00 2023-11-24 21:36:58.000 328 22448.09 156.73 41482.43 88888.00 2023-11-24 21:36:59.000 328 22448.12 156.75 41482.38 88888.00 2023-11-24 21:37:00.000 328 22448.16 156.73 41482.38 47549.81 2023-11-24 21:37:01.000 328 22448.16 156.65 41482.36 88888.00 2023-11-24 21:37:02.000 328 22448.14 156.59 41482.32 88888.00 2023-11-24 21:37:03.000 328 22448.15 156.60 41482.34 88888.00 2023-11-24 21:37:04.000 328 22448.16 156.62 41482.37 88888.00 2023-11-24 21:37:05.000 328 22448.13 156.67 41482.43 47549.83 2023-11-24 21:37:06.000 328 22448.11 156.77 41482.50 88888.00 2023-11-24 21:37:07.000 328 22448.11 156.89 41482.50 88888.00 2023-11-24 21:37:08.000 328 22448.12 156.91 41482.43 88888.00 2023-11-24 21:37:09.000 328 22448.10 156.82 41482.34 88888.00 2023-11-24 21:37:10.000 328 22448.08 156.71 41482.29 47549.80 2023-11-24 21:37:11.000 328 22448.10 156.68 41482.27 88888.00 2023-11-24 21:37:12.000 328 22448.14 156.73 41482.26 88888.00 2023-11-24 21:37:13.000 328 22448.21 156.80 41482.31 88888.00 2023-11-24 21:37:14.000 328 22448.25 156.85 41482.43 88888.00 2023-11-24 21:37:15.000 328 22448.27 156.90 41482.50 47549.85 2023-11-24 21:37:16.000 328 22448.28 156.95 41482.53 88888.00 2023-11-24 21:37:17.000 328 22448.28 156.92 41482.57 88888.00 2023-11-24 21:37:18.000 328 22448.26 156.84 41482.53 88888.00 2023-11-24 21:37:19.000 328 22448.23 156.79 41482.40 88888.00 2023-11-24 21:37:20.000 328 22448.23 156.79 41482.32 47549.84 2023-11-24 21:37:21.000 328 22448.23 156.83 41482.33 88888.00 2023-11-24 21:37:22.000 328 22448.22 156.88 41482.36 88888.00 2023-11-24 21:37:23.000 328 22448.21 156.92 41482.41 88888.00 2023-11-24 21:37:24.000 328 22448.23 156.92 41482.47 88888.00 2023-11-24 21:37:25.000 328 22448.27 156.84 41482.47 47549.89 2023-11-24 21:37:26.000 328 22448.27 156.77 41482.37 88888.00 2023-11-24 21:37:27.000 328 22448.23 156.79 41482.32 88888.00 2023-11-24 21:37:28.000 328 22448.28 156.84 41482.34 88888.00 2023-11-24 21:37:29.000 328 22448.40 156.86 41482.40 88888.00 2023-11-24 21:37:30.000 328 22448.50 156.89 41482.52 47549.87 2023-11-24 21:37:31.000 328 22448.50 156.94 41482.57 88888.00 2023-11-24 21:37:32.000 328 22448.48 156.95 41482.54 88888.00 2023-11-24 21:37:33.000 328 22448.46 156.92 41482.50 88888.00 2023-11-24 21:37:34.000 328 22448.41 156.85 41482.39 88888.00 2023-11-24 21:37:35.000 328 22448.36 156.80 41482.29 47549.91 2023-11-24 21:37:36.000 328 22448.38 156.79 41482.30 88888.00 2023-11-24 21:37:37.000 328 22448.46 156.80 41482.37 88888.00 2023-11-24 21:37:38.000 328 22448.51 156.85 41482.45 88888.00 2023-11-24 21:37:39.000 328 22448.51 156.93 41482.50 88888.00 2023-11-24 21:37:40.000 328 22448.51 156.97 41482.51 47549.90 2023-11-24 21:37:41.000 328 22448.51 156.99 41482.46 88888.00 2023-11-24 21:37:42.000 328 22448.48 156.99 41482.38 88888.00 2023-11-24 21:37:43.000 328 22448.46 156.95 41482.32 88888.00 2023-11-24 21:37:44.000 328 22448.47 156.91 41482.33 88888.00 2023-11-24 21:37:45.000 328 22448.48 156.90 41482.35 47549.94 2023-11-24 21:37:46.000 328 22448.50 156.89 41482.31 88888.00 2023-11-24 21:37:47.000 328 22448.54 156.91 41482.31 88888.00 2023-11-24 21:37:48.000 328 22448.58 157.00 41482.43 88888.00 2023-11-24 21:37:49.000 328 22448.61 157.08 41482.59 88888.00 2023-11-24 21:37:50.000 328 22448.60 157.09 41482.69 47549.95 2023-11-24 21:37:51.000 328 22448.58 157.01 41482.66 88888.00 2023-11-24 21:37:52.000 328 22448.56 156.90 41482.52 88888.00 2023-11-24 21:37:53.000 328 22448.53 156.86 41482.38 88888.00 2023-11-24 21:37:54.000 328 22448.52 156.90 41482.37 88888.00 2023-11-24 21:37:55.000 328 22448.56 156.98 41482.46 47549.94 2023-11-24 21:37:56.000 328 22448.63 157.03 41482.54 88888.00 2023-11-24 21:37:57.000 328 22448.69 157.04 41482.54 88888.00 2023-11-24 21:37:58.000 328 22448.73 157.05 41482.50 88888.00 2023-11-24 21:37:59.000 328 22448.70 157.05 41482.43 88888.00 2023-11-24 21:38:00.000 328 22448.64 156.97 41482.31 47550.02 2023-11-24 21:38:01.000 328 22448.61 156.87 41482.22 88888.00 2023-11-24 21:38:02.000 328 22448.64 156.85 41482.26 88888.00 2023-11-24 21:38:03.000 328 22448.72 156.98 41482.43 88888.00 2023-11-24 21:38:04.000 328 22448.78 157.13 41482.60 88888.00 2023-11-24 21:38:05.000 328 22448.83 157.19 41482.63 47550.00 2023-11-24 21:38:06.000 328 22448.85 157.20 41482.56 88888.00 2023-11-24 21:38:07.000 328 22448.81 157.13 41482.45 88888.00 2023-11-24 21:38:08.000 328 22448.68 157.00 41482.35 88888.00 2023-11-24 21:38:09.000 328 22448.61 156.91 41482.32 88888.00 2023-11-24 21:38:10.000 328 22448.64 156.94 41482.35 47550.05 2023-11-24 21:38:11.000 328 22448.71 157.02 41482.36 88888.00 2023-11-24 21:38:12.000 328 22448.76 157.08 41482.31 88888.00 2023-11-24 21:38:13.000 328 22448.77 157.06 41482.24 88888.00 2023-11-24 21:38:14.000 328 22448.78 157.03 41482.26 88888.00 2023-11-24 21:38:15.000 328 22448.80 157.04 41482.31 47550.08 2023-11-24 21:38:16.000 328 22448.79 157.06 41482.31 88888.00 2023-11-24 21:38:17.000 328 22448.79 157.06 41482.31 88888.00 2023-11-24 21:38:18.000 328 22448.81 157.05 41482.37 88888.00 2023-11-24 21:38:19.000 328 22448.83 157.06 41482.43 88888.00 2023-11-24 21:38:20.000 328 22448.87 157.10 41482.43 47550.09 2023-11-24 21:38:21.000 328 22448.86 157.13 41482.39 88888.00 2023-11-24 21:38:22.000 328 22448.86 157.14 41482.39 88888.00 2023-11-24 21:38:23.000 328 22448.88 157.15 41482.41 88888.00 2023-11-24 21:38:24.000 328 22448.85 157.14 41482.36 88888.00 2023-11-24 21:38:25.000 328 22448.80 157.08 41482.25 47550.11 2023-11-24 21:38:26.000 328 22448.77 157.04 41482.22 88888.00 2023-11-24 21:38:27.000 328 22448.78 157.03 41482.23 88888.00 2023-11-24 21:38:28.000 328 22448.82 157.09 41482.23 88888.00 2023-11-24 21:38:29.000 328 22448.88 157.17 41482.29 88888.00 2023-11-24 21:38:30.000 328 22448.90 157.19 41482.32 47550.15 2023-11-24 21:38:31.000 328 22448.90 157.17 41482.33 88888.00 2023-11-24 21:38:32.000 328 22448.91 157.16 41482.32 88888.00 2023-11-24 21:38:33.000 328 22448.92 157.11 41482.27 88888.00 2023-11-24 21:38:34.000 328 22448.92 157.09 41482.24 88888.00 2023-11-24 21:38:35.000 328 22448.94 157.15 41482.31 47550.13 2023-11-24 21:38:36.000 328 22448.97 157.25 41482.41 88888.00 2023-11-24 21:38:37.000 328 22449.00 157.31 41482.46 88888.00 2023-11-24 21:38:38.000 328 22449.00 157.33 41482.44 88888.00 2023-11-24 21:38:39.000 328 22448.98 157.32 41482.43 88888.00 2023-11-24 21:38:40.000 328 22448.94 157.23 41482.41 47550.15 2023-11-24 21:38:41.000 328 22448.89 157.13 41482.39 88888.00 2023-11-24 21:38:42.000 328 22448.85 157.13 41482.34 88888.00 2023-11-24 21:38:43.000 328 22448.87 157.19 41482.28 88888.00 2023-11-24 21:38:44.000 328 22448.91 157.20 41482.27 88888.00 2023-11-24 21:38:45.000 328 22448.97 157.19 41482.34 47550.20 2023-11-24 21:38:46.000 328 22449.06 157.26 41482.39 88888.00 2023-11-24 21:38:47.000 328 22449.15 157.33 41482.43 88888.00 2023-11-24 21:38:48.000 328 22449.21 157.37 41482.48 88888.00 2023-11-24 21:38:49.000 328 22449.20 157.34 41482.46 88888.00 2023-11-24 21:38:50.000 328 22449.15 157.28 41482.35 47550.23 2023-11-24 21:38:51.000 328 22449.10 157.26 41482.27 88888.00 2023-11-24 21:38:52.000 328 22449.10 157.27 41482.26 88888.00 2023-11-24 21:38:53.000 328 22449.12 157.31 41482.31 88888.00 2023-11-24 21:38:54.000 328 22449.14 157.41 41482.38 88888.00 2023-11-24 21:38:55.000 328 22449.16 157.49 41482.43 47550.25 2023-11-24 21:38:56.000 328 22449.21 157.50 41482.41 88888.00 2023-11-24 21:38:57.000 328 22449.26 157.48 41482.34 88888.00 2023-11-24 21:38:58.000 328 22449.25 157.43 41482.25 88888.00 2023-11-24 21:38:59.000 328 22449.19 157.37 41482.20 88888.00 2023-11-24 21:39:00.000 328 22449.15 157.34 41482.19 47550.28 2023-11-24 21:39:01.000 328 22449.15 157.34 41482.25 88888.00 2023-11-24 21:39:02.000 328 22449.17 157.36 41482.32 88888.00 2023-11-24 21:39:03.000 328 22449.18 157.42 41482.33 88888.00 2023-11-24 21:39:04.000 328 22449.21 157.47 41482.31 88888.00 2023-11-24 21:39:05.000 328 22449.25 157.45 41482.29 47550.31 2023-11-24 21:39:06.000 328 22449.26 157.39 41482.28 88888.00 2023-11-24 21:39:07.000 328 22449.27 157.36 41482.31 88888.00 2023-11-24 21:39:08.000 328 22449.32 157.39 41482.37 88888.00 2023-11-24 21:39:09.000 328 22449.38 157.42 41482.41 88888.00 2023-11-24 21:39:10.000 328 22449.44 157.47 41482.46 47550.35 2023-11-24 21:39:11.000 328 22449.46 157.50 41482.52 88888.00 2023-11-24 21:39:12.000 328 22449.46 157.46 41482.49 88888.00 2023-11-24 21:39:13.000 328 22449.49 157.42 41482.43 88888.00 2023-11-24 21:39:14.000 328 22449.57 157.43 41482.35 88888.00 2023-11-24 21:39:15.000 328 22449.62 157.42 41482.23 47550.38 2023-11-24 21:39:16.000 328 22449.63 157.42 41482.16 88888.00 2023-11-24 21:39:17.000 328 22449.68 157.55 41482.09 88888.00 2023-11-24 21:39:18.000 328 22449.71 157.77 41482.03 88888.00 2023-11-24 21:39:19.000 328 22449.60 157.90 41482.02 88888.00 2023-11-24 21:39:20.000 328 22449.43 157.82 41482.06 47550.29 2023-11-24 21:39:21.000 328 22449.38 157.66 41482.19 88888.00 2023-11-24 21:39:22.000 328 22449.42 157.59 41482.33 88888.00 2023-11-24 21:39:23.000 328 22449.50 157.62 41482.32 88888.00 2023-11-24 21:39:24.000 328 22449.57 157.63 41482.19 88888.00 2023-11-24 21:39:25.000 328 22449.57 157.61 41482.10 47550.47 2023-11-24 21:39:26.000 328 22449.54 157.59 41482.09 88888.00 2023-11-24 21:39:27.000 328 22449.56 157.63 41482.18 88888.00 2023-11-24 21:39:28.000 328 22449.59 157.69 41482.29 88888.00 2023-11-24 21:39:29.000 328 22449.59 157.72 41482.28 88888.00 2023-11-24 21:39:30.000 328 22449.59 157.70 41482.24 47550.47 2023-11-24 21:39:31.000 328 22449.61 157.65 41482.22 88888.00 2023-11-24 21:39:32.000 328 22449.66 157.58 41482.19 88888.00 2023-11-24 21:39:33.000 328 22449.69 157.54 41482.18 88888.00 2023-11-24 21:39:34.000 328 22449.72 157.56 41482.26 88888.00 2023-11-24 21:39:35.000 328 22449.75 157.65 41482.39 47550.50 2023-11-24 21:39:36.000 328 22449.75 157.70 41482.44 88888.00 2023-11-24 21:39:37.000 328 22449.71 157.72 41482.37 88888.00 2023-11-24 21:39:38.000 328 22449.68 157.74 41482.28 88888.00 2023-11-24 21:39:39.000 328 22449.65 157.70 41482.23 88888.00 2023-11-24 21:39:40.000 328 22449.63 157.63 41482.27 47550.54 2023-11-24 21:39:41.000 328 22449.66 157.60 41482.34 88888.00 2023-11-24 21:39:42.000 328 22449.70 157.59 41482.40 88888.00 2023-11-24 21:39:43.000 328 22449.73 157.64 41482.40 88888.00 2023-11-24 21:39:44.000 328 22449.73 157.73 41482.33 88888.00 2023-11-24 21:39:45.000 328 22449.72 157.75 41482.22 47550.56 2023-11-24 21:39:46.000 328 22449.76 157.70 41482.19 88888.00 2023-11-24 21:39:47.000 328 22449.76 157.65 41482.14 88888.00 2023-11-24 21:39:48.000 328 22449.69 157.60 41482.02 88888.00 2023-11-24 21:39:49.000 328 22449.67 157.56 41481.97 88888.00 2023-11-24 21:39:50.000 328 22449.75 157.55 41482.06 47550.61 2023-11-24 21:39:51.000 328 22449.81 157.59 41482.20 88888.00 2023-11-24 21:39:52.000 328 22449.81 157.66 41482.33 88888.00 2023-11-24 21:39:53.000 328 22449.83 157.75 41482.37 88888.00 2023-11-24 21:39:54.000 328 22449.86 157.78 41482.32 88888.00 2023-11-24 21:39:55.000 328 22449.85 157.69 41482.27 47550.59 2023-11-24 21:39:56.000 328 22449.81 157.61 41482.20 88888.00 2023-11-24 21:39:57.000 328 22449.81 157.64 41482.21 88888.00 2023-11-24 21:39:58.000 328 22449.87 157.72 41482.28 88888.00 2023-11-24 21:39:59.000 328 22449.92 157.76 41482.31 88888.00 2023-11-24 21:40:00.000 328 22449.96 157.78 41482.29 47550.56 2023-11-24 21:40:01.000 328 22450.00 157.81 41482.31 88888.00 2023-11-24 21:40:02.000 328 22450.06 157.77 41482.35 88888.00 2023-11-24 21:40:03.000 328 22450.04 157.64 41482.30 88888.00 2023-11-24 21:40:04.000 328 22449.86 157.50 41482.14 88888.00 2023-11-24 21:40:05.000 328 22449.66 157.46 41482.02 47550.48 2023-11-24 21:40:06.000 328 22449.65 157.50 41482.10 88888.00 2023-11-24 21:40:07.000 328 22449.78 157.52 41482.27 88888.00 2023-11-24 21:40:08.000 328 22450.00 157.47 41482.36 88888.00 2023-11-24 21:40:09.000 328 22450.32 157.46 41482.32 88888.00 2023-11-24 21:40:10.000 328 22450.87 157.39 41482.16 47550.57 2023-11-24 21:40:11.000 328 22451.58 156.77 41481.74 88888.00 2023-11-24 21:40:12.000 328 22451.40 155.63 41480.86 88888.00 2023-11-24 21:40:13.000 328 22449.57 155.57 41479.93 88888.00 2023-11-24 21:40:14.000 328 22448.00 157.29 41479.86 88888.00 2023-11-24 21:40:15.000 328 22448.34 158.70 41480.66 47549.81 2023-11-24 21:40:16.000 328 22449.42 158.60 41481.52 88888.00 2023-11-24 21:40:17.000 328 22449.94 158.05 41482.02 88888.00 2023-11-24 21:40:18.000 328 22449.99 157.81 41482.23 88888.00 2023-11-24 21:40:19.000 328 22449.91 157.77 41482.32 88888.00 2023-11-24 21:40:20.000 328 22449.87 157.75 41482.39 47550.58 2023-11-24 21:40:21.000 328 22449.84 157.69 41482.39 88888.00 2023-11-24 21:40:22.000 328 22449.84 157.64 41482.37 88888.00 2023-11-24 21:40:23.000 328 22449.90 157.71 41482.38 88888.00 2023-11-24 21:40:24.000 328 22449.94 157.78 41482.44 88888.00 2023-11-24 21:40:25.000 328 22449.95 157.79 41482.52 47550.66 2023-11-24 21:40:26.000 328 22450.00 157.81 41482.55 88888.00 2023-11-24 21:40:27.000 328 22450.03 157.85 41482.56 88888.00 2023-11-24 21:40:28.000 328 22450.00 157.87 41482.58 88888.00 2023-11-24 21:40:29.000 328 22449.94 157.85 41482.59 88888.00 2023-11-24 21:40:30.000 328 22449.93 157.84 41482.53 47550.67 2023-11-24 21:40:31.000 328 22449.97 157.84 41482.46 88888.00 2023-11-24 21:40:32.000 328 22449.97 157.84 41482.44 88888.00 2023-11-24 21:40:33.000 328 22449.94 157.87 41482.50 88888.00 2023-11-24 21:40:34.000 328 22449.94 157.92 41482.56 88888.00 2023-11-24 21:40:35.000 328 22449.93 157.91 41482.56 47550.68 2023-11-24 21:40:36.000 328 22449.92 157.87 41482.53 88888.00 2023-11-24 21:40:37.000 328 22449.94 157.84 41482.49 88888.00 2023-11-24 21:40:38.000 328 22449.94 157.82 41482.39 88888.00 2023-11-24 21:40:39.000 328 22449.97 157.83 41482.35 88888.00 2023-11-24 21:40:40.000 328 22450.02 157.87 41482.43 47550.71 2023-11-24 21:40:41.000 328 22450.06 157.94 41482.51 88888.00 2023-11-24 21:40:42.000 328 22450.09 158.03 41482.53 88888.00 2023-11-24 21:40:43.000 328 22450.09 158.02 41482.50 88888.00 2023-11-24 21:40:44.000 328 22450.04 157.94 41482.50 88888.00 2023-11-24 21:40:45.000 328 22450.00 157.91 41482.50 47550.68 2023-11-24 21:40:46.000 328 22449.99 157.92 41482.45 88888.00 2023-11-24 21:40:47.000 328 22449.98 157.90 41482.38 88888.00 2023-11-24 21:40:48.000 328 22449.94 157.87 41482.36 88888.00 2023-11-24 21:40:49.000 328 22449.96 157.91 41482.43 88888.00 2023-11-24 21:40:50.000 328 22449.97 157.94 41482.54 47550.66 2023-11-24 21:40:51.000 328 22449.95 157.89 41482.60 88888.00 2023-11-24 21:40:52.000 328 22449.98 157.85 41482.58 88888.00 2023-11-24 21:40:53.000 328 22450.02 157.86 41482.52 88888.00 2023-11-24 21:40:54.000 328 22450.00 157.85 41482.44 88888.00 2023-11-24 21:40:55.000 328 22449.95 157.79 41482.37 47550.65 2023-11-24 21:40:56.000 328 22449.93 157.79 41482.40 88888.00 2023-11-24 21:40:57.000 328 22449.95 157.87 41482.46 88888.00 2023-11-24 21:40:58.000 328 22449.94 157.96 41482.48 88888.00 2023-11-24 21:40:59.000 328 22449.93 158.00 41482.51 88888.00 2023-11-24 21:41:00.000 328 22449.94 157.97 41482.56 47550.67 2023-11-24 21:41:01.000 328 22449.98 157.93 41482.54 88888.00 2023-11-24 21:41:02.000 328 22449.99 157.96 41482.49 88888.00 2023-11-24 21:41:03.000 328 22449.97 158.03 41482.48 88888.00 2023-11-24 21:41:04.000 328 22449.96 158.05 41482.48 88888.00 2023-11-24 21:41:05.000 328 22449.96 157.97 41482.41 47550.67 2023-11-24 21:41:06.000 328 22449.96 157.89 41482.37 88888.00 2023-11-24 21:41:07.000 328 22449.95 157.92 41482.40 88888.00 2023-11-24 21:41:08.000 328 22449.95 158.01 41482.46 88888.00 2023-11-24 21:41:09.000 328 22449.98 158.09 41482.53 88888.00 2023-11-24 21:41:10.000 328 22449.98 158.10 41482.58 47550.64 2023-11-24 21:41:11.000 328 22449.94 158.05 41482.55 88888.00 2023-11-24 21:41:12.000 328 22449.91 158.00 41482.51 88888.00 2023-11-24 21:41:13.000 328 22449.92 158.00 41482.51 88888.00 2023-11-24 21:41:14.000 328 22449.92 158.00 41482.51 88888.00 2023-11-24 21:41:15.000 328 22449.95 158.06 41482.54 47550.66 2023-11-24 21:41:16.000 328 22450.02 158.17 41482.66 88888.00 2023-11-24 21:41:17.000 328 22450.06 158.21 41482.71 88888.00 2023-11-24 21:41:18.000 328 22450.03 158.16 41482.66 88888.00 2023-11-24 21:41:19.000 328 22449.98 158.15 41482.60 88888.00 2023-11-24 21:41:20.000 328 22449.98 158.17 41482.59 47550.62 2023-11-24 21:41:21.000 328 22449.99 158.15 41482.63 88888.00 2023-11-24 21:41:22.000 328 22449.99 158.12 41482.66 88888.00 2023-11-24 21:41:23.000 328 22449.97 158.16 41482.64 88888.00 2023-11-24 21:41:24.000 328 22449.94 158.20 41482.62 88888.00 2023-11-24 21:41:25.000 328 22449.91 158.18 41482.61 47550.62 2023-11-24 21:41:26.000 328 22449.91 158.16 41482.60 88888.00 2023-11-24 21:41:27.000 328 22449.92 158.15 41482.54 88888.00 2023-11-24 21:41:28.000 328 22449.89 158.09 41482.48 88888.00 2023-11-24 21:41:29.000 328 22449.84 158.08 41482.48 88888.00 2023-11-24 21:41:30.000 328 22449.81 158.15 41482.50 47550.62 2023-11-24 21:41:31.000 328 22449.78 158.19 41482.55 88888.00 2023-11-24 21:41:32.000 328 22449.77 158.23 41482.67 88888.00 2023-11-24 21:41:33.000 328 22449.82 158.28 41482.71 88888.00 2023-11-24 21:41:34.000 328 22449.86 158.29 41482.65 88888.00 2023-11-24 21:41:35.000 328 22449.79 158.22 41482.53 47550.57 2023-11-24 21:41:36.000 328 22449.68 158.17 41482.39 88888.00 2023-11-24 21:41:37.000 328 22449.63 158.18 41482.33 88888.00 2023-11-24 21:41:38.000 328 22449.66 158.21 41482.37 88888.00 2023-11-24 21:41:39.000 328 22449.69 158.21 41482.44 88888.00 2023-11-24 21:41:40.000 328 22449.72 158.19 41482.48 47550.58 2023-11-24 21:41:41.000 328 22449.71 158.17 41482.45 88888.00 2023-11-24 21:41:42.000 328 22449.69 158.20 41482.40 88888.00 2023-11-24 21:41:43.000 328 22449.72 158.28 41482.40 88888.00 2023-11-24 21:41:44.000 328 22449.71 158.26 41482.37 88888.00 2023-11-24 21:41:45.000 328 22449.64 158.17 41482.34 47550.53 2023-11-24 21:41:46.000 328 22449.64 158.16 41482.37 88888.00 2023-11-24 21:41:47.000 328 22449.69 158.21 41482.36 88888.00 2023-11-24 21:41:48.000 328 22449.74 158.25 41482.36 88888.00 2023-11-24 21:41:49.000 328 22449.76 158.26 41482.39 88888.00 2023-11-24 21:41:50.000 328 22449.78 158.24 41482.39 47550.51 2023-11-24 21:41:51.000 328 22449.80 158.23 41482.37 88888.00 2023-11-24 21:41:52.000 328 22449.78 158.25 41482.38 88888.00 2023-11-24 21:41:53.000 328 22449.72 158.25 41482.36 88888.00 2023-11-24 21:41:54.000 328 22449.69 158.27 41482.31 88888.00 2023-11-24 21:41:55.000 328 22449.77 158.30 41482.25 47550.50 2023-11-24 21:41:56.000 328 22449.83 158.34 41482.21 88888.00 2023-11-24 21:41:57.000 328 22449.81 158.38 41482.24 88888.00 2023-11-24 21:41:58.000 328 22449.73 158.32 41482.32 88888.00 2023-11-24 21:41:59.000 328 22449.69 158.23 41482.39 88888.00 2023-11-24 21:42:00.000 328 22449.68 158.22 41482.40 47550.48 2023-11-24 21:42:01.000 328 22449.67 158.26 41482.40 88888.00 2023-11-24 21:42:02.000 328 22449.68 158.26 41482.44 88888.00 2023-11-24 21:42:03.000 328 22449.68 158.22 41482.40 88888.00 2023-11-24 21:42:04.000 328 22449.65 158.18 41482.35 88888.00 2023-11-24 21:42:05.000 328 22449.60 158.16 41482.35 47550.47 2023-11-24 21:42:06.000 328 22449.60 158.23 41482.34 88888.00 2023-11-24 21:42:07.000 328 22449.66 158.36 41482.37 88888.00 2023-11-24 21:42:08.000 328 22449.72 158.47 41482.39 88888.00 2023-11-24 21:42:09.000 328 22449.78 158.53 41482.37 88888.00 2023-11-24 21:42:10.000 328 22449.81 158.52 41482.32 47550.47 2023-11-24 21:42:11.000 328 22449.76 158.45 41482.29 88888.00 2023-11-24 21:42:12.000 328 22449.68 158.40 41482.33 88888.00 2023-11-24 21:42:13.000 328 22449.64 158.41 41482.40 88888.00 2023-11-24 21:42:14.000 328 22449.61 158.43 41482.39 88888.00 2023-11-24 21:42:15.000 328 22449.63 158.42 41482.34 47550.47 2023-11-24 21:42:16.000 328 22449.71 158.45 41482.34 88888.00 2023-11-24 21:42:17.000 328 22449.76 158.48 41482.41 88888.00 2023-11-24 21:42:18.000 328 22449.69 158.44 41482.41 88888.00 2023-11-24 21:42:19.000 328 22449.58 158.39 41482.34 88888.00 2023-11-24 21:42:20.000 328 22449.55 158.38 41482.28 47550.47 2023-11-24 21:42:21.000 328 22449.63 158.42 41482.29 88888.00 2023-11-24 21:42:22.000 328 22449.70 158.48 41482.36 88888.00 2023-11-24 21:42:23.000 328 22449.68 158.54 41482.38 88888.00 2023-11-24 21:42:24.000 328 22449.64 158.56 41482.34 88888.00 2023-11-24 21:42:25.000 328 22449.59 158.51 41482.29 47550.41 2023-11-24 21:42:26.000 328 22449.54 158.47 41482.23 88888.00 2023-11-24 21:42:27.000 328 22449.54 158.51 41482.27 88888.00 2023-11-24 21:42:28.000 328 22449.57 158.58 41482.35 88888.00 2023-11-24 21:42:29.000 328 22449.58 158.53 41482.39 88888.00 2023-11-24 21:42:30.000 328 22449.56 158.44 41482.44 47550.41 2023-11-24 21:42:31.000 328 22449.53 158.37 41482.47 88888.00 2023-11-24 21:42:32.000 328 22449.57 158.39 41482.47 88888.00 2023-11-24 21:42:33.000 328 22449.62 158.49 41482.50 88888.00 2023-11-24 21:42:34.000 328 22449.65 158.58 41482.54 88888.00 2023-11-24 21:42:35.000 328 22449.64 158.61 41482.53 47550.39 2023-11-24 21:42:36.000 328 22449.61 158.60 41482.46 88888.00 2023-11-24 21:42:37.000 328 22449.60 158.60 41482.42 88888.00 2023-11-24 21:42:38.000 328 22449.62 158.62 41482.50 88888.00 2023-11-24 21:42:39.000 328 22449.60 158.59 41482.57 88888.00 2023-11-24 21:42:40.000 328 22449.54 158.54 41482.49 47550.38 2023-11-24 21:42:41.000 328 22449.50 158.55 41482.37 88888.00 2023-11-24 21:42:42.000 328 22449.48 158.57 41482.33 88888.00 2023-11-24 21:42:43.000 328 22449.46 158.54 41482.34 88888.00 2023-11-24 21:42:44.000 328 22449.45 158.54 41482.33 88888.00 2023-11-24 21:42:45.000 328 22449.47 158.59 41482.29 47550.32 2023-11-24 21:42:46.000 328 22449.49 158.65 41482.29 88888.00 2023-11-24 21:42:47.000 328 22449.49 158.68 41482.36 88888.00 2023-11-24 21:42:48.000 328 22449.47 158.68 41482.37 88888.00 2023-11-24 21:42:49.000 328 22449.46 158.69 41482.34 88888.00 2023-11-24 21:42:50.000 328 22449.42 158.73 41482.31 47550.30 2023-11-24 21:42:51.000 328 22449.33 158.72 41482.30 88888.00 2023-11-24 21:42:52.000 328 22449.30 158.71 41482.36 88888.00 2023-11-24 21:42:53.000 328 22449.32 158.71 41482.36 88888.00 2023-11-24 21:42:54.000 328 22449.30 158.70 41482.29 88888.00 2023-11-24 21:42:55.000 328 22449.23 158.69 41482.23 47550.23 2023-11-24 21:42:56.000 328 22449.18 158.69 41482.21 88888.00 2023-11-24 21:42:57.000 328 22449.21 158.70 41482.29 88888.00 2023-11-24 21:42:58.000 328 22449.24 158.70 41482.39 88888.00 2023-11-24 21:42:59.000 328 22449.22 158.71 41482.42 88888.00 2023-11-24 21:43:00.000 328 22449.20 158.75 41482.41 47550.18 2023-11-24 21:43:01.000 328 22449.18 158.80 41482.42 88888.00 2023-11-24 21:43:02.000 328 22449.18 158.79 41482.41 88888.00 2023-11-24 21:43:03.000 328 22449.17 158.75 41482.45 88888.00 2023-11-24 21:43:04.000 328 22449.15 158.75 41482.52 88888.00 2023-11-24 21:43:05.000 328 22449.12 158.81 41482.50 47550.19 2023-11-24 21:43:06.000 328 22449.11 158.82 41482.38 88888.00 2023-11-24 21:43:07.000 328 22449.12 158.75 41482.23 88888.00 2023-11-24 21:43:08.000 328 22449.09 158.72 41482.12 88888.00 2023-11-24 21:43:09.000 328 22449.04 158.76 41482.10 88888.00 2023-11-24 21:43:10.000 328 22449.02 158.76 41482.12 47550.12 2023-11-24 21:43:11.000 328 22449.05 158.69 41482.15 88888.00 2023-11-24 21:43:12.000 328 22449.09 158.66 41482.17 88888.00 2023-11-24 21:43:13.000 328 22449.08 158.74 41482.23 88888.00 2023-11-24 21:43:14.000 328 22449.07 158.86 41482.31 88888.00 2023-11-24 21:43:15.000 328 22449.07 158.91 41482.31 47550.13 2023-11-24 21:43:16.000 328 22449.07 158.93 41482.28 88888.00 2023-11-24 21:43:17.000 328 22449.04 158.97 41482.27 88888.00 2023-11-24 21:43:18.000 328 22449.00 158.98 41482.22 88888.00 2023-11-24 21:43:19.000 328 22448.98 158.93 41482.14 88888.00 2023-11-24 21:43:20.000 328 22448.95 158.94 41482.10 47550.05 2023-11-24 21:43:21.000 328 22448.90 158.96 41482.02 88888.00 2023-11-24 21:43:22.000 328 22448.92 158.99 41482.00 88888.00 2023-11-24 21:43:23.000 328 22448.99 159.08 41482.10 88888.00 2023-11-24 21:43:24.000 328 22448.99 159.13 41482.19 88888.00 2023-11-24 21:43:25.000 328 22448.92 159.08 41482.24 47550.04 2023-11-24 21:43:26.000 328 22448.89 158.99 41482.25 88888.00 2023-11-24 21:43:27.000 328 22448.94 158.95 41482.27 88888.00 2023-11-24 21:43:28.000 328 22448.97 159.00 41482.36 88888.00 2023-11-24 21:43:29.000 328 22448.98 159.03 41482.44 88888.00 2023-11-24 21:43:30.000 328 22449.01 159.01 41482.48 47550.02 2023-11-24 21:43:31.000 328 22449.04 159.04 41482.54 88888.00 2023-11-24 21:43:32.000 328 22449.05 159.11 41482.56 88888.00 2023-11-24 21:43:33.000 328 22449.02 159.10 41482.46 88888.00 2023-11-24 21:43:34.000 328 22448.96 159.01 41482.33 88888.00 2023-11-24 21:43:35.000 328 22448.92 158.95 41482.31 47550.02 2023-11-24 21:43:36.000 328 22448.92 158.98 41482.42 88888.00 2023-11-24 21:43:37.000 328 22448.94 159.04 41482.55 88888.00 2023-11-24 21:43:38.000 328 22448.94 159.11 41482.54 88888.00 2023-11-24 21:43:39.000 328 22448.95 159.19 41482.44 88888.00 2023-11-24 21:43:40.000 328 22448.98 159.21 41482.37 47550.00 2023-11-24 21:43:41.000 328 22448.98 159.09 41482.30 88888.00 2023-11-24 21:43:42.000 328 22448.93 159.02 41482.21 88888.00 2023-11-24 21:43:43.000 328 22448.88 159.05 41482.16 88888.00 2023-11-24 21:43:44.000 328 22448.85 159.08 41482.14 88888.00 2023-11-24 21:43:45.000 328 22448.87 159.11 41482.20 47550.00 2023-11-24 21:43:46.000 328 22448.89 159.12 41482.33 88888.00 2023-11-24 21:43:47.000 328 22448.87 159.12 41482.35 88888.00 2023-11-24 21:43:48.000 328 22448.84 159.12 41482.23 88888.00 2023-11-24 21:43:49.000 328 22448.81 159.12 41482.12 88888.00 2023-11-24 21:43:50.000 328 22448.82 159.10 41482.12 47549.99 2023-11-24 21:43:51.000 328 22448.84 159.08 41482.19 88888.00 2023-11-24 21:43:52.000 328 22448.84 159.10 41482.22 88888.00 2023-11-24 21:43:53.000 328 22448.82 159.14 41482.21 88888.00 2023-11-24 21:43:54.000 328 22448.80 159.15 41482.19 88888.00 2023-11-24 21:43:55.000 328 22448.82 159.11 41482.27 47549.97 2023-11-24 21:43:56.000 328 22448.86 159.11 41482.36 88888.00 2023-11-24 21:43:57.000 328 22448.88 159.12 41482.35 88888.00 2023-11-24 21:43:58.000 328 22448.87 159.11 41482.34 88888.00 2023-11-24 21:43:59.000 328 22448.86 159.12 41482.39 88888.00 2023-11-24 21:44:00.000 328 22448.84 159.15 41482.39 47549.95 2023-11-24 21:44:01.000 328 22448.80 159.13 41482.32 88888.00 2023-11-24 21:44:02.000 328 22448.74 159.11 41482.27 88888.00 2023-11-24 21:44:03.000 328 22448.75 159.13 41482.33 88888.00 2023-11-24 21:44:04.000 328 22448.83 159.18 41482.41 88888.00 2023-11-24 21:44:05.000 328 22448.88 159.16 41482.37 47549.97 2023-11-24 21:44:06.000 328 22448.88 159.16 41482.38 88888.00 2023-11-24 21:44:07.000 328 22448.91 159.18 41482.46 88888.00 2023-11-24 21:44:08.000 328 22448.92 159.17 41482.49 88888.00 2023-11-24 21:44:09.000 328 22448.90 159.14 41482.48 88888.00 2023-11-24 21:44:10.000 328 22448.86 159.12 41482.46 47549.94 2023-11-24 21:44:11.000 328 22448.83 159.12 41482.39 88888.00 2023-11-24 21:44:12.000 328 22448.79 159.15 41482.32 88888.00 2023-11-24 21:44:13.000 328 22448.75 159.13 41482.29 88888.00 2023-11-24 21:44:14.000 328 22448.73 159.09 41482.31 88888.00 2023-11-24 21:44:15.000 328 22448.73 159.12 41482.33 47549.93 2023-11-24 21:44:16.000 328 22448.72 159.14 41482.35 88888.00 2023-11-24 21:44:17.000 328 22448.73 159.13 41482.38 88888.00 2023-11-24 21:44:18.000 328 22448.75 159.15 41482.37 88888.00 2023-11-24 21:44:19.000 328 22448.75 159.17 41482.29 88888.00 2023-11-24 21:44:20.000 328 22448.72 159.18 41482.28 47549.88 2023-11-24 21:44:21.000 328 22448.69 159.18 41482.29 88888.00 2023-11-24 21:44:22.000 328 22448.69 159.17 41482.25 88888.00 2023-11-24 21:44:23.000 328 22448.71 159.21 41482.20 88888.00 2023-11-24 21:44:24.000 328 22448.70 159.23 41482.14 88888.00 2023-11-24 21:44:25.000 328 22448.66 159.18 41482.09 47549.86 2023-11-24 21:44:26.000 328 22448.63 159.16 41482.11 88888.00 2023-11-24 21:44:27.000 328 22448.62 159.20 41482.19 88888.00 2023-11-24 21:44:28.000 328 22448.63 159.23 41482.28 88888.00 2023-11-24 21:44:29.000 328 22448.67 159.26 41482.31 88888.00 2023-11-24 21:44:30.000 328 22448.71 159.29 41482.29 47549.84 2023-11-24 21:44:31.000 328 22448.66 159.30 41482.24 88888.00 2023-11-24 21:44:32.000 328 22448.56 159.26 41482.19 88888.00 2023-11-24 21:44:33.000 328 22448.51 159.20 41482.17 88888.00 2023-11-24 21:44:34.000 328 22448.56 159.15 41482.25 88888.00 2023-11-24 21:44:35.000 328 22448.59 159.17 41482.39 47549.79 2023-11-24 21:44:36.000 328 22448.56 159.16 41482.44 88888.00 2023-11-24 21:44:37.000 328 22448.54 159.12 41482.36 88888.00 2023-11-24 21:44:38.000 328 22448.58 159.14 41482.30 88888.00 2023-11-24 21:44:39.000 328 22448.62 159.22 41482.36 88888.00 2023-11-24 21:44:40.000 328 22448.60 159.30 41482.43 47549.77 2023-11-24 21:44:41.000 328 22448.57 159.29 41482.38 88888.00 2023-11-24 21:44:42.000 328 22448.54 159.26 41482.37 88888.00 2023-11-24 21:44:43.000 328 22448.51 159.24 41482.40 88888.00 2023-11-24 21:44:44.000 328 22448.45 159.17 41482.35 88888.00 2023-11-24 21:44:45.000 328 22448.38 159.11 41482.31 47549.73 2023-11-24 21:44:46.000 328 22448.36 159.15 41482.39 88888.00 2023-11-24 21:44:47.000 328 22448.38 159.20 41482.46 88888.00 2023-11-24 21:44:48.000 328 22448.42 159.21 41482.41 88888.00 2023-11-24 21:44:49.000 328 22448.42 159.19 41482.34 88888.00 2023-11-24 21:44:50.000 328 22448.42 159.18 41482.34 47549.72 2023-11-24 21:44:51.000 328 22448.42 159.19 41482.37 88888.00 2023-11-24 21:44:52.000 328 22448.41 159.19 41482.38 88888.00 2023-11-24 21:44:53.000 328 22448.41 159.19 41482.43 88888.00 2023-11-24 21:44:54.000 328 22448.42 159.19 41482.46 88888.00 2023-11-24 21:44:55.000 328 22448.42 159.19 41482.38 47549.70 2023-11-24 21:44:56.000 328 22448.41 159.22 41482.34 88888.00 2023-11-24 21:44:57.000 328 22448.42 159.27 41482.37 88888.00 2023-11-24 21:44:58.000 328 22448.42 159.26 41482.39 88888.00 2023-11-24 21:44:59.000 328 22448.46 159.24 41482.39 88888.00 2023-11-24 21:45:00.000 328 22448.50 159.25 41482.33 47549.67 2023-11-24 21:45:01.000 328 22448.46 159.24 41482.23 88888.00 2023-11-24 21:45:02.000 328 22448.43 159.25 41482.22 88888.00 2023-11-24 21:45:03.000 328 22448.48 159.31 41482.29 88888.00 2023-11-24 21:45:04.000 328 22448.54 159.32 41482.29 88888.00 2023-11-24 21:45:05.000 328 22448.53 159.27 41482.22 47549.66 2023-11-24 21:45:06.000 328 22448.50 159.23 41482.20 88888.00 2023-11-24 21:45:07.000 328 22448.53 159.26 41482.25 88888.00 2023-11-24 21:45:08.000 328 22448.56 159.36 41482.32 88888.00 2023-11-24 21:45:09.000 328 22448.51 159.38 41482.29 88888.00 2023-11-24 21:45:10.000 328 22448.48 159.35 41482.22 47549.67 2023-11-24 21:45:11.000 328 22448.49 159.29 41482.19 88888.00 2023-11-24 21:45:12.000 328 22448.49 159.22 41482.21 88888.00 2023-11-24 21:45:13.000 328 22448.50 159.20 41482.29 88888.00 2023-11-24 21:45:14.000 328 22448.54 159.26 41482.34 88888.00 2023-11-24 21:45:15.000 328 22448.58 159.32 41482.34 47549.64 2023-11-24 21:45:16.000 328 22448.58 159.32 41482.35 88888.00 2023-11-24 21:45:17.000 328 22448.53 159.28 41482.38 88888.00 2023-11-24 21:45:18.000 328 22448.50 159.26 41482.38 88888.00 2023-11-24 21:45:19.000 328 22448.50 159.26 41482.34 88888.00 2023-11-24 21:45:20.000 328 22448.51 159.28 41482.35 47549.66 2023-11-24 21:45:21.000 328 22448.53 159.31 41482.37 88888.00 2023-11-24 21:45:22.000 328 22448.53 159.29 41482.33 88888.00 2023-11-24 21:45:23.000 328 22448.55 159.29 41482.28 88888.00 2023-11-24 21:45:24.000 328 22448.59 159.31 41482.31 88888.00 2023-11-24 21:45:25.000 328 22448.62 159.33 41482.38 47549.68 2023-11-24 21:45:26.000 328 22448.64 159.35 41482.39 88888.00 2023-11-24 21:45:27.000 328 22448.64 159.36 41482.34 88888.00 2023-11-24 21:45:28.000 328 22448.61 159.31 41482.26 88888.00 2023-11-24 21:45:29.000 328 22448.58 159.28 41482.22 88888.00 2023-11-24 21:45:30.000 328 22448.58 159.31 41482.21 47549.72 2023-11-24 21:45:31.000 328 22448.60 159.27 41482.16 88888.00 2023-11-24 21:45:32.000 328 22448.61 159.21 41482.12 88888.00 2023-11-24 21:45:33.000 328 22448.62 159.24 41482.16 88888.00 2023-11-24 21:45:34.000 328 22448.61 159.30 41482.23 88888.00 2023-11-24 21:45:35.000 328 22448.62 159.34 41482.27 47549.74 2023-11-24 21:45:36.000 328 22448.64 159.35 41482.30 88888.00 2023-11-24 21:45:37.000 328 22448.61 159.32 41482.31 88888.00 2023-11-24 21:45:38.000 328 22448.59 159.33 41482.26 88888.00 2023-11-24 21:45:39.000 328 22448.61 159.34 41482.20 88888.00 2023-11-24 21:45:40.000 328 22448.65 159.32 41482.20 47549.77 2023-11-24 21:45:41.000 328 22448.67 159.30 41482.21 88888.00 2023-11-24 21:45:42.000 328 22448.65 159.31 41482.23 88888.00 2023-11-24 21:45:43.000 328 22448.65 159.34 41482.29 88888.00 2023-11-24 21:45:44.000 328 22448.67 159.34 41482.34 88888.00 2023-11-24 21:45:45.000 328 22448.69 159.26 41482.30 47549.81 2023-11-24 21:45:46.000 328 22448.71 159.22 41482.25 88888.00 2023-11-24 21:45:47.000 328 22448.70 159.26 41482.25 88888.00 2023-11-24 21:45:48.000 328 22448.67 159.28 41482.22 88888.00 2023-11-24 21:45:49.000 328 22448.68 159.34 41482.22 88888.00 2023-11-24 21:45:50.000 328 22448.75 159.43 41482.28 47549.81 2023-11-24 21:45:51.000 328 22448.80 159.40 41482.31 88888.00 2023-11-24 21:45:52.000 328 22448.82 159.36 41482.31 88888.00 2023-11-24 21:45:53.000 328 22448.84 159.41 41482.38 88888.00 2023-11-24 21:45:54.000 328 22448.83 159.44 41482.40 88888.00 2023-11-24 21:45:55.000 328 22448.81 159.37 41482.34 47549.86 2023-11-24 21:45:56.000 328 22448.80 159.24 41482.24 88888.00 2023-11-24 21:45:57.000 328 22448.77 159.14 41482.14 88888.00 2023-11-24 21:45:58.000 328 22448.76 159.18 41482.14 88888.00 2023-11-24 21:45:59.000 328 22448.78 159.29 41482.21 88888.00 2023-11-24 21:46:00.000 328 22448.81 159.33 41482.27 47549.85 2023-11-24 21:46:01.000 328 22448.84 159.33 41482.35 88888.00 2023-11-24 21:46:02.000 328 22448.89 159.38 41482.43 88888.00 2023-11-24 21:46:03.000 328 22448.93 159.41 41482.44 88888.00 2023-11-24 21:46:04.000 328 22448.97 159.35 41482.37 88888.00 2023-11-24 21:46:05.000 328 22449.00 159.34 41482.38 47549.87 2023-11-24 21:46:06.000 328 22449.00 159.38 41482.43 88888.00 2023-11-24 21:46:07.000 328 22448.99 159.38 41482.42 88888.00 2023-11-24 21:46:08.000 328 22448.98 159.36 41482.41 88888.00 2023-11-24 21:46:09.000 328 22448.98 159.41 41482.43 88888.00 2023-11-24 21:46:10.000 328 22448.99 159.50 41482.46 47549.88 2023-11-24 21:46:11.000 328 22448.99 159.50 41482.49 88888.00 2023-11-24 21:46:12.000 328 22448.98 159.45 41482.45 88888.00 2023-11-24 21:46:13.000 328 22448.99 159.43 41482.41 88888.00 2023-11-24 21:46:14.000 328 22449.02 159.45 41482.45 88888.00 2023-11-24 21:46:15.000 328 22449.02 159.40 41482.47 47549.89 2023-11-24 21:46:16.000 328 22449.01 159.34 41482.45 88888.00 2023-11-24 21:46:17.000 328 22449.01 159.33 41482.38 88888.00 2023-11-24 21:46:18.000 328 22449.00 159.35 41482.28 88888.00 2023-11-24 21:46:19.000 328 22449.00 159.34 41482.26 88888.00 2023-11-24 21:46:20.000 328 22449.03 159.31 41482.32 47549.94 2023-11-24 21:46:21.000 328 22449.03 159.30 41482.37 88888.00 2023-11-24 21:46:22.000 328 22449.05 159.33 41482.43 88888.00 2023-11-24 21:46:23.000 328 22449.10 159.35 41482.41 88888.00 2023-11-24 21:46:24.000 328 22449.08 159.30 41482.36 88888.00 2023-11-24 21:46:25.000 328 22449.03 159.25 41482.39 47549.91 2023-11-24 21:46:26.000 328 22449.03 159.27 41482.47 88888.00 2023-11-24 21:46:27.000 328 22449.07 159.29 41482.46 88888.00 2023-11-24 21:46:28.000 328 22449.08 159.35 41482.46 88888.00 2023-11-24 21:46:29.000 328 22449.04 159.37 41482.42 88888.00 2023-11-24 21:46:30.000 328 22448.98 159.31 41482.32 47549.94 2023-11-24 21:46:31.000 328 22448.96 159.28 41482.32 88888.00 2023-11-24 21:46:32.000 328 22448.97 159.29 41482.39 88888.00 2023-11-24 21:46:33.000 328 22448.97 159.32 41482.41 88888.00 2023-11-24 21:46:34.000 328 22448.98 159.34 41482.39 88888.00 2023-11-24 21:46:35.000 328 22448.99 159.29 41482.34 47549.91 2023-11-24 21:46:36.000 328 22449.00 159.24 41482.31 88888.00 2023-11-24 21:46:37.000 328 22449.03 159.26 41482.34 88888.00 2023-11-24 21:46:38.000 328 22449.03 159.32 41482.33 88888.00 2023-11-24 21:46:39.000 328 22448.98 159.33 41482.28 88888.00 2023-11-24 21:46:40.000 328 22448.92 159.28 41482.27 47549.94 2023-11-24 21:46:41.000 328 22448.94 159.24 41482.32 88888.00 2023-11-24 21:46:42.000 328 22449.01 159.22 41482.37 88888.00 2023-11-24 21:46:43.000 328 22449.02 159.13 41482.36 88888.00 2023-11-24 21:46:44.000 328 22448.97 159.05 41482.29 88888.00 2023-11-24 21:46:45.000 328 22448.94 159.04 41482.25 47549.94 2023-11-24 21:46:46.000 328 22448.98 159.09 41482.30 88888.00 2023-11-24 21:46:47.000 328 22449.07 159.12 41482.34 88888.00 2023-11-24 21:46:48.000 328 22449.11 159.10 41482.31 88888.00 2023-11-24 21:46:49.000 328 22449.07 159.07 41482.29 88888.00 2023-11-24 21:46:50.000 328 22448.98 159.07 41482.27 47549.92 2023-11-24 21:46:51.000 328 22448.95 159.11 41482.23 88888.00 2023-11-24 21:46:52.000 328 22448.97 159.21 41482.27 88888.00 2023-11-24 21:46:53.000 328 22448.98 159.29 41482.34 88888.00 2023-11-24 21:46:54.000 328 22448.96 159.21 41482.31 88888.00 2023-11-24 21:46:55.000 328 22448.93 159.11 41482.21 47549.94 2023-11-24 21:46:56.000 328 22448.91 159.18 41482.25 88888.00 2023-11-24 21:46:57.000 328 22448.93 159.31 41482.37 88888.00 2023-11-24 21:46:58.000 328 22449.03 159.35 41482.43 88888.00 2023-11-24 21:46:59.000 328 22449.09 159.33 41482.38 88888.00 2023-11-24 21:47:00.000 328 22449.05 159.29 41482.29 47549.95 2023-11-24 21:47:01.000 328 22448.97 159.21 41482.24 88888.00 2023-11-24 21:47:02.000 328 22448.93 159.12 41482.23 88888.00 2023-11-24 21:47:03.000 328 22448.94 159.08 41482.23 88888.00 2023-11-24 21:47:04.000 328 22448.96 159.11 41482.18 88888.00 2023-11-24 21:47:05.000 328 22448.94 159.14 41482.14 47549.92 2023-11-24 21:47:06.000 328 22448.92 159.15 41482.15 88888.00 2023-11-24 21:47:07.000 328 22448.94 159.20 41482.21 88888.00 2023-11-24 21:47:08.000 328 22448.93 159.24 41482.27 88888.00 2023-11-24 21:47:09.000 328 22448.93 159.23 41482.33 88888.00 2023-11-24 21:47:10.000 328 22448.97 159.22 41482.35 47549.96 2023-11-24 21:47:11.000 328 22448.99 159.19 41482.30 88888.00 2023-11-24 21:47:12.000 328 22449.01 159.15 41482.28 88888.00 2023-11-24 21:47:13.000 328 22449.06 159.14 41482.32 88888.00 2023-11-24 21:47:14.000 328 22449.07 159.12 41482.32 88888.00 2023-11-24 21:47:15.000 328 22449.04 159.10 41482.25 47549.98 2023-11-24 21:47:16.000 328 22449.05 159.08 41482.17 88888.00 2023-11-24 21:47:17.000 328 22449.07 159.04 41482.13 88888.00 2023-11-24 21:47:18.000 328 22449.04 159.04 41482.17 88888.00 2023-11-24 21:47:19.000 328 22449.03 159.12 41482.22 88888.00 2023-11-24 21:47:20.000 328 22449.09 159.20 41482.22 47549.99 2023-11-24 21:47:21.000 328 22449.12 159.15 41482.19 88888.00 2023-11-24 21:47:22.000 328 22449.08 159.02 41482.21 88888.00 2023-11-24 21:47:23.000 328 22449.03 158.95 41482.29 88888.00 2023-11-24 21:47:24.000 328 22449.03 159.01 41482.36 88888.00 2023-11-24 21:47:25.000 328 22449.09 159.15 41482.39 47549.97 2023-11-24 21:47:26.000 328 22449.17 159.24 41482.38 88888.00 2023-11-24 21:47:27.000 328 22449.18 159.18 41482.27 88888.00 2023-11-24 21:47:28.000 328 22449.12 159.15 41482.15 88888.00 2023-11-24 21:47:29.000 328 22449.08 159.25 41482.13 88888.00 2023-11-24 21:47:30.000 328 22449.02 159.28 41482.15 47550.01 2023-11-24 21:47:31.000 328 22448.97 159.22 41482.16 88888.00 2023-11-24 21:47:32.000 328 22448.98 159.18 41482.19 88888.00 2023-11-24 21:47:33.000 328 22449.03 159.15 41482.18 88888.00 2023-11-24 21:47:34.000 328 22449.09 159.11 41482.20 88888.00 2023-11-24 21:47:35.000 328 22449.13 159.07 41482.25 47550.02 2023-11-24 21:47:36.000 328 22449.15 159.05 41482.26 88888.00 2023-11-24 21:47:37.000 328 22449.12 159.09 41482.23 88888.00 2023-11-24 21:47:38.000 328 22449.08 159.12 41482.21 88888.00 2023-11-24 21:47:39.000 328 22449.07 159.05 41482.20 88888.00 2023-11-24 21:47:40.000 328 22449.12 159.00 41482.24 47550.02 2023-11-24 21:47:41.000 328 22449.17 159.05 41482.29 88888.00 2023-11-24 21:47:42.000 328 22449.19 159.12 41482.36 88888.00 2023-11-24 21:47:43.000 328 22449.19 159.14 41482.41 88888.00 2023-11-24 21:47:44.000 328 22449.17 159.13 41482.36 88888.00 2023-11-24 21:47:45.000 328 22449.18 159.16 41482.32 47550.06 2023-11-24 21:47:46.000 328 22449.19 159.17 41482.36 88888.00 2023-11-24 21:47:47.000 328 22449.16 159.14 41482.41 88888.00 2023-11-24 21:47:48.000 328 22449.12 159.13 41482.39 88888.00 2023-11-24 21:47:49.000 328 22449.13 159.18 41482.35 88888.00 2023-11-24 21:47:50.000 328 22449.17 159.20 41482.28 47550.06 2023-11-24 21:47:51.000 328 22449.17 159.16 41482.21 88888.00 2023-11-24 21:47:52.000 328 22449.15 159.11 41482.13 88888.00 2023-11-24 21:47:53.000 328 22449.15 159.12 41482.14 88888.00 2023-11-24 21:47:54.000 328 22449.17 159.21 41482.27 88888.00 2023-11-24 21:47:55.000 328 22449.21 159.27 41482.34 47550.03 2023-11-24 21:47:56.000 328 22449.24 159.23 41482.34 88888.00 2023-11-24 21:47:57.000 328 22449.25 159.21 41482.35 88888.00 2023-11-24 21:47:58.000 328 22449.23 159.24 41482.33 88888.00 2023-11-24 21:47:59.000 328 22449.25 159.24 41482.30 88888.00 2023-11-24 21:48:00.000 328 22449.33 159.21 41482.31 47550.10 2023-11-24 21:48:01.000 328 22449.38 159.20 41482.31 88888.00 2023-11-24 21:48:02.000 328 22449.37 159.21 41482.30 88888.00 2023-11-24 21:48:03.000 328 22449.35 159.21 41482.28 88888.00 2023-11-24 21:48:04.000 328 22449.39 159.22 41482.24 88888.00 2023-11-24 21:48:05.000 328 22449.42 159.24 41482.23 47550.09 2023-11-24 21:48:06.000 328 22449.43 159.21 41482.22 88888.00 2023-11-24 21:48:07.000 328 22449.44 159.13 41482.12 88888.00 2023-11-24 21:48:08.000 328 22449.47 159.07 41482.02 88888.00 2023-11-24 21:48:09.000 328 22449.50 159.09 41482.02 88888.00 2023-11-24 21:48:10.000 328 22449.51 159.18 41482.12 47550.12 2023-11-24 21:48:11.000 328 22449.52 159.24 41482.21 88888.00 2023-11-24 21:48:12.000 328 22449.53 159.25 41482.24 88888.00 2023-11-24 21:48:13.000 328 22449.57 159.29 41482.25 88888.00 2023-11-24 21:48:14.000 328 22449.59 159.31 41482.22 88888.00 2023-11-24 21:48:15.000 328 22449.62 159.30 41482.22 47550.19 2023-11-24 21:48:16.000 328 22449.65 159.28 41482.27 88888.00 2023-11-24 21:48:17.000 328 22449.66 159.22 41482.24 88888.00 2023-11-24 21:48:18.000 328 22449.72 159.23 41482.19 88888.00 2023-11-24 21:48:19.000 328 22449.84 159.28 41482.15 88888.00 2023-11-24 21:48:20.000 328 22449.88 159.24 41482.10 47550.20 2023-11-24 21:48:21.000 328 22449.85 159.17 41482.11 88888.00 2023-11-24 21:48:22.000 328 22449.85 159.15 41482.19 88888.00 2023-11-24 21:48:23.000 328 22449.86 159.14 41482.21 88888.00 2023-11-24 21:48:24.000 328 22449.84 159.12 41482.14 88888.00 2023-11-24 21:48:25.000 328 22449.84 159.14 41482.06 47550.29 2023-11-24 21:48:26.000 328 22449.87 159.16 41482.04 88888.00 2023-11-24 21:48:27.000 328 22449.92 159.17 41482.11 88888.00 2023-11-24 21:48:28.000 328 22449.96 159.16 41482.18 88888.00 2023-11-24 21:48:29.000 328 22449.97 159.17 41482.26 88888.00 2023-11-24 21:48:30.000 328 22450.00 159.19 41482.32 47550.32 2023-11-24 21:48:31.000 328 22450.03 159.18 41482.31 88888.00 2023-11-24 21:48:32.000 328 22450.06 159.13 41482.31 88888.00 2023-11-24 21:48:33.000 328 22450.07 159.09 41482.38 88888.00 2023-11-24 21:48:34.000 328 22450.06 159.06 41482.41 88888.00 2023-11-24 21:48:35.000 328 22450.05 159.09 41482.39 47550.40 2023-11-24 21:48:36.000 328 22450.08 159.13 41482.35 88888.00 2023-11-24 21:48:37.000 328 22450.06 159.13 41482.27 88888.00 2023-11-24 21:48:38.000 328 22450.05 159.10 41482.19 88888.00 2023-11-24 21:48:39.000 328 22450.08 159.09 41482.15 88888.00 2023-11-24 21:48:40.000 328 22450.11 159.09 41482.16 47550.46 2023-11-24 21:48:41.000 328 22450.14 159.13 41482.26 88888.00 2023-11-24 21:48:42.000 328 22450.18 159.17 41482.34 88888.00 2023-11-24 21:48:43.000 328 22450.19 159.18 41482.38 88888.00 2023-11-24 21:48:44.000 328 22450.19 159.16 41482.37 88888.00 2023-11-24 21:48:45.000 328 22450.21 159.09 41482.31 47550.50 2023-11-24 21:48:46.000 328 22450.19 159.03 41482.23 88888.00 2023-11-24 21:48:47.000 328 22450.16 159.00 41482.16 88888.00 2023-11-24 21:48:48.000 328 22450.17 159.02 41482.05 88888.00 2023-11-24 21:48:49.000 328 22450.26 159.07 41482.02 88888.00 2023-11-24 21:48:50.000 328 22450.35 159.07 41482.09 47550.57 2023-11-24 21:48:51.000 328 22450.38 158.98 41482.12 88888.00 2023-11-24 21:48:52.000 328 22450.40 158.99 41482.12 88888.00 2023-11-24 21:48:53.000 328 22450.43 159.07 41482.10 88888.00 2023-11-24 21:48:54.000 328 22450.47 159.08 41482.06 88888.00 2023-11-24 21:48:55.000 328 22450.47 159.04 41482.09 47550.62 2023-11-24 21:48:56.000 328 22450.45 159.02 41482.15 88888.00 2023-11-24 21:48:57.000 328 22450.45 159.03 41482.16 88888.00 2023-11-24 21:48:58.000 328 22450.47 159.02 41482.14 88888.00 2023-11-24 21:48:59.000 328 22450.47 159.00 41482.06 88888.00 2023-11-24 21:49:00.000 328 22450.45 158.96 41481.97 47550.69 2023-11-24 21:49:01.000 328 22450.47 158.94 41481.98 88888.00 2023-11-24 21:49:02.000 328 22450.57 158.99 41482.08 88888.00 2023-11-24 21:49:03.000 328 22450.64 159.05 41482.16 88888.00 2023-11-24 21:49:04.000 328 22450.65 159.11 41482.19 88888.00 2023-11-24 21:49:05.000 328 22450.66 159.15 41482.20 47550.77 2023-11-24 21:49:06.000 328 22450.67 159.13 41482.18 88888.00 2023-11-24 21:49:07.000 328 22450.68 159.10 41482.17 88888.00 2023-11-24 21:49:08.000 328 22450.72 159.13 41482.26 88888.00 2023-11-24 21:49:09.000 328 22450.77 159.17 41482.32 88888.00 2023-11-24 21:49:10.000 328 22450.77 159.16 41482.31 47550.81 2023-11-24 21:49:11.000 328 22450.77 159.16 41482.31 88888.00 2023-11-24 21:49:12.000 328 22450.79 159.15 41482.30 88888.00 2023-11-24 21:49:13.000 328 22450.84 159.10 41482.27 88888.00 2023-11-24 21:49:14.000 328 22450.93 159.06 41482.31 88888.00 2023-11-24 21:49:15.000 328 22451.00 159.08 41482.41 47550.85 2023-11-24 21:49:16.000 328 22450.99 159.10 41482.38 88888.00 2023-11-24 21:49:17.000 328 22450.97 159.11 41482.31 88888.00 2023-11-24 21:49:18.000 328 22450.99 159.12 41482.33 88888.00 2023-11-24 21:49:19.000 328 22451.02 159.13 41482.38 88888.00 2023-11-24 21:49:20.000 328 22451.06 159.12 41482.42 47550.91 2023-11-24 21:49:21.000 328 22451.10 159.11 41482.41 88888.00 2023-11-24 21:49:22.000 328 22451.13 159.12 41482.32 88888.00 2023-11-24 21:49:23.000 328 22451.08 159.10 41482.23 88888.00 2023-11-24 21:49:24.000 328 22451.04 159.11 41482.26 88888.00 2023-11-24 21:49:25.000 328 22451.04 159.14 41482.34 47550.98 2023-11-24 21:49:26.000 328 22451.04 159.12 41482.32 88888.00 2023-11-24 21:49:27.000 328 22451.06 159.07 41482.29 88888.00 2023-11-24 21:49:28.000 328 22451.09 159.08 41482.39 88888.00 2023-11-24 21:49:29.000 328 22451.14 159.12 41482.53 88888.00 2023-11-24 21:49:30.000 328 22451.22 159.12 41482.50 47551.00 2023-11-24 21:49:31.000 328 22451.25 159.12 41482.34 88888.00 2023-11-24 21:49:32.000 328 22451.20 159.12 41482.18 88888.00 2023-11-24 21:49:33.000 328 22451.18 159.09 41482.09 88888.00 2023-11-24 21:49:34.000 328 22451.23 159.07 41482.12 88888.00 2023-11-24 21:49:35.000 328 22451.29 159.08 41482.23 47551.04 2023-11-24 21:49:36.000 328 22451.29 159.06 41482.27 88888.00 2023-11-24 21:49:37.000 328 22451.24 159.01 41482.20 88888.00 2023-11-24 21:49:38.000 328 22451.23 159.00 41482.16 88888.00 2023-11-24 21:49:39.000 328 22451.28 159.00 41482.17 88888.00 2023-11-24 21:49:40.000 328 22451.29 158.95 41482.11 47551.10 2023-11-24 21:49:41.000 328 22451.27 158.93 41482.04 88888.00 2023-11-24 21:49:42.000 328 22451.27 158.98 41482.06 88888.00 2023-11-24 21:49:43.000 328 22451.28 159.04 41482.09 88888.00 2023-11-24 21:49:44.000 328 22451.31 159.08 41482.08 88888.00 2023-11-24 21:49:45.000 328 22451.37 159.12 41482.11 47551.11 2023-11-24 21:49:46.000 328 22451.39 159.09 41482.12 88888.00 2023-11-24 21:49:47.000 328 22451.37 159.03 41482.11 88888.00 2023-11-24 21:49:48.000 328 22451.40 158.97 41482.13 88888.00 2023-11-24 21:49:49.000 328 22451.46 158.97 41482.14 88888.00 2023-11-24 21:49:50.000 328 22451.50 159.04 41482.12 47551.14 2023-11-24 21:49:51.000 328 22451.51 159.09 41482.12 88888.00 2023-11-24 21:49:52.000 328 22451.52 159.10 41482.18 88888.00 2023-11-24 21:49:53.000 328 22451.55 159.15 41482.27 88888.00 2023-11-24 21:49:54.000 328 22451.55 159.19 41482.23 88888.00 2023-11-24 21:49:55.000 328 22451.53 159.17 41482.11 47551.19 2023-11-24 21:49:56.000 328 22451.57 159.14 41482.06 88888.00 2023-11-24 21:49:57.000 328 22451.62 159.12 41482.11 88888.00 2023-11-24 21:49:58.000 328 22451.64 159.16 41482.19 88888.00 2023-11-24 21:49:59.000 328 22451.63 159.23 41482.23 88888.00 2023-11-24 21:50:00.000 328 22451.62 159.24 41482.26 47551.22 2023-11-24 21:50:01.000 328 22451.64 159.23 41482.34 88888.00 2023-11-24 21:50:02.000 328 22451.69 159.24 41482.40 88888.00 2023-11-24 21:50:03.000 328 22451.72 159.18 41482.33 88888.00 2023-11-24 21:50:04.000 328 22451.71 159.09 41482.27 88888.00 2023-11-24 21:50:05.000 328 22451.69 159.10 41482.32 47551.27 2023-11-24 21:50:06.000 328 22451.67 159.16 41482.36 88888.00 2023-11-24 21:50:07.000 328 22451.63 159.22 41482.27 88888.00 2023-11-24 21:50:08.000 328 22451.64 159.27 41482.18 88888.00 2023-11-24 21:50:09.000 328 22451.74 159.30 41482.21 88888.00 2023-11-24 21:50:10.000 328 22451.79 159.26 41482.25 47551.31 2023-11-24 21:50:11.000 328 22451.75 159.23 41482.23 88888.00 2023-11-24 21:50:12.000 328 22451.76 159.29 41482.26 88888.00 2023-11-24 21:50:13.000 328 22451.81 159.31 41482.24 88888.00 2023-11-24 21:50:14.000 328 22451.81 159.26 41482.14 88888.00 2023-11-24 21:50:15.000 328 22451.81 159.29 41482.14 47551.31 2023-11-24 21:50:16.000 328 22451.84 159.35 41482.19 88888.00 2023-11-24 21:50:17.000 328 22451.86 159.34 41482.15 88888.00 2023-11-24 21:50:18.000 328 22451.92 159.31 41482.11 88888.00 2023-11-24 21:50:19.000 328 22451.94 159.33 41482.09 88888.00 2023-11-24 21:50:20.000 328 22451.92 159.35 41482.14 47551.34 2023-11-24 21:50:21.000 328 22451.90 159.33 41482.21 88888.00 2023-11-24 21:50:22.000 328 22451.90 159.30 41482.22 88888.00 2023-11-24 21:50:23.000 328 22451.89 159.32 41482.21 88888.00 2023-11-24 21:50:24.000 328 22451.90 159.32 41482.23 88888.00 2023-11-24 21:50:25.000 328 22451.92 159.30 41482.26 47551.39 2023-11-24 21:50:26.000 328 22451.96 159.32 41482.32 88888.00 2023-11-24 21:50:27.000 328 22452.00 159.38 41482.41 88888.00 2023-11-24 21:50:28.000 328 22452.06 159.45 41482.45 88888.00 2023-11-24 21:50:29.000 328 22452.07 159.48 41482.43 88888.00 2023-11-24 21:50:30.000 328 22452.03 159.46 41482.37 47551.39 2023-11-24 21:50:31.000 328 22452.02 159.41 41482.29 88888.00 2023-11-24 21:50:32.000 328 22452.06 159.39 41482.27 88888.00 2023-11-24 21:50:33.000 328 22452.08 159.41 41482.32 88888.00 2023-11-24 21:50:34.000 328 22452.09 159.45 41482.37 88888.00 2023-11-24 21:50:35.000 328 22452.10 159.49 41482.39 47551.47 2023-11-24 21:50:36.000 328 22452.10 159.50 41482.35 88888.00 2023-11-24 21:50:37.000 328 22452.11 159.48 41482.29 88888.00 2023-11-24 21:50:38.000 328 22452.08 159.46 41482.24 88888.00 2023-11-24 21:50:39.000 328 22452.04 159.41 41482.23 88888.00 2023-11-24 21:50:40.000 328 22452.07 159.38 41482.27 47551.51 2023-11-24 21:50:41.000 328 22452.16 159.41 41482.31 88888.00 2023-11-24 21:50:42.000 328 22452.23 159.50 41482.37 88888.00 2023-11-24 21:50:43.000 328 22452.21 159.58 41482.47 88888.00 2023-11-24 21:50:44.000 328 22452.17 159.57 41482.46 88888.00 2023-11-24 21:50:45.000 328 22452.19 159.50 41482.35 47551.48 2023-11-24 21:50:46.000 328 22452.26 159.43 41482.31 88888.00 2023-11-24 21:50:47.000 328 22452.27 159.41 41482.36 88888.00 2023-11-24 21:50:48.000 328 22452.23 159.43 41482.39 88888.00 2023-11-24 21:50:49.000 328 22452.18 159.41 41482.36 88888.00 2023-11-24 21:50:50.000 328 22452.19 159.39 41482.31 47551.54 2023-11-24 21:50:51.000 328 22452.25 159.43 41482.29 88888.00 2023-11-24 21:50:52.000 328 22452.28 159.47 41482.30 88888.00 2023-11-24 21:50:53.000 328 22452.33 159.46 41482.30 88888.00 2023-11-24 21:50:54.000 328 22452.41 159.47 41482.28 88888.00 2023-11-24 21:50:55.000 328 22452.40 159.46 41482.22 47551.58 2023-11-24 21:50:56.000 328 22452.29 159.44 41482.14 88888.00 2023-11-24 21:50:57.000 328 22452.26 159.44 41482.12 88888.00 2023-11-24 21:50:58.000 328 22452.35 159.46 41482.19 88888.00 2023-11-24 21:50:59.000 328 22452.44 159.49 41482.24 88888.00 2023-11-24 21:51:00.000 328 22452.45 159.51 41482.26 47551.64 2023-11-24 21:51:01.000 328 22452.47 159.53 41482.32 88888.00 2023-11-24 21:51:02.000 328 22452.54 159.54 41482.37 88888.00 2023-11-24 21:51:03.000 328 22452.57 159.55 41482.33 88888.00 2023-11-24 21:51:04.000 328 22452.53 159.55 41482.27 88888.00 2023-11-24 21:51:05.000 328 22452.49 159.50 41482.25 47551.67 2023-11-24 21:51:06.000 328 22452.48 159.45 41482.25 88888.00 2023-11-24 21:51:07.000 328 22452.50 159.43 41482.27 88888.00 2023-11-24 21:51:08.000 328 22452.55 159.44 41482.31 88888.00 2023-11-24 21:51:09.000 328 22452.59 159.46 41482.30 88888.00 2023-11-24 21:51:10.000 328 22452.63 159.45 41482.21 47551.70 2023-11-24 21:51:11.000 328 22452.60 159.44 41482.14 88888.00 2023-11-24 21:51:12.000 328 22452.53 159.46 41482.17 88888.00 2023-11-24 21:51:13.000 328 22452.52 159.51 41482.21 88888.00 2023-11-24 21:51:14.000 328 22452.57 159.53 41482.14 88888.00 2023-11-24 21:51:15.000 328 22452.62 159.53 41482.09 47551.77 2023-11-24 21:51:16.000 328 22452.65 159.52 41482.09 88888.00 2023-11-24 21:51:17.000 328 22452.69 159.50 41482.06 88888.00 2023-11-24 21:51:18.000 328 22452.70 159.53 41482.09 88888.00 2023-11-24 21:51:19.000 328 22452.69 159.59 41482.16 88888.00 2023-11-24 21:51:20.000 328 22452.67 159.56 41482.18 47551.83 2023-11-24 21:51:21.000 328 22452.68 159.50 41482.14 88888.00 2023-11-24 21:51:22.000 328 22452.76 159.50 41482.14 88888.00 2023-11-24 21:51:23.000 328 22452.85 159.54 41482.18 88888.00 2023-11-24 21:51:24.000 328 22452.91 159.60 41482.20 88888.00 2023-11-24 21:51:25.000 328 22452.89 159.62 41482.17 47551.86 2023-11-24 21:51:26.000 328 22452.82 159.59 41482.15 88888.00 2023-11-24 21:51:27.000 328 22452.81 159.61 41482.18 88888.00 2023-11-24 21:51:28.000 328 22452.84 159.62 41482.18 88888.00 2023-11-24 21:51:29.000 328 22452.86 159.60 41482.12 88888.00 2023-11-24 21:51:30.000 328 22452.86 159.62 41482.12 47551.88 2023-11-24 21:51:31.000 328 22452.87 159.70 41482.16 88888.00 2023-11-24 21:51:32.000 328 22452.94 159.77 41482.20 88888.00 2023-11-24 21:51:33.000 328 22453.02 159.76 41482.22 88888.00 2023-11-24 21:51:34.000 328 22453.02 159.68 41482.24 88888.00 2023-11-24 21:51:35.000 328 22453.00 159.65 41482.23 47551.96 2023-11-24 21:51:36.000 328 22453.03 159.67 41482.17 88888.00 2023-11-24 21:51:37.000 328 22453.08 159.68 41482.10 88888.00 2023-11-24 21:51:38.000 328 22453.07 159.67 41482.06 88888.00 2023-11-24 21:51:39.000 328 22453.05 159.66 41482.06 88888.00 2023-11-24 21:51:40.000 328 22453.06 159.66 41482.06 47551.96 2023-11-24 21:51:41.000 328 22453.11 159.69 41482.06 88888.00 2023-11-24 21:51:42.000 328 22453.16 159.69 41482.10 88888.00 2023-11-24 21:51:43.000 328 22453.19 159.66 41482.17 88888.00 2023-11-24 21:51:44.000 328 22453.22 159.67 41482.20 88888.00 2023-11-24 21:51:45.000 328 22453.25 159.69 41482.14 47552.03 2023-11-24 21:51:46.000 328 22453.26 159.69 41482.08 88888.00 2023-11-24 21:51:47.000 328 22453.26 159.69 41482.06 88888.00 2023-11-24 21:51:48.000 328 22453.28 159.70 41482.07 88888.00 2023-11-24 21:51:49.000 328 22453.35 159.76 41482.14 88888.00 2023-11-24 21:51:50.000 328 22453.38 159.86 41482.21 47552.12 2023-11-24 21:51:51.000 328 22453.38 159.88 41482.27 88888.00 2023-11-24 21:51:52.000 328 22453.43 159.82 41482.31 88888.00 2023-11-24 21:51:53.000 328 22453.46 159.78 41482.27 88888.00 2023-11-24 21:51:54.000 328 22453.45 159.78 41482.23 88888.00 2023-11-24 21:51:55.000 328 22453.46 159.78 41482.31 47552.17 2023-11-24 21:51:56.000 328 22453.51 159.80 41482.41 88888.00 2023-11-24 21:51:57.000 328 22453.57 159.87 41482.46 88888.00 2023-11-24 21:51:58.000 328 22453.60 159.96 41482.41 88888.00 2023-11-24 21:51:59.000 328 22453.62 159.94 41482.31 88888.00 2023-11-24 21:52:00.000 328 22453.67 159.86 41482.26 47552.22 2023-11-24 21:52:01.000 328 22453.70 159.82 41482.28 88888.00 2023-11-24 21:52:02.000 328 22453.67 159.81 41482.27 88888.00 2023-11-24 21:52:03.000 328 22453.61 159.84 41482.27 88888.00 2023-11-24 21:52:04.000 328 22453.62 159.89 41482.29 88888.00 2023-11-24 21:52:05.000 328 22453.69 159.93 41482.34 47552.28 2023-11-24 21:52:06.000 328 22453.77 159.94 41482.39 88888.00 2023-11-24 21:52:07.000 328 22453.78 159.91 41482.36 88888.00 2023-11-24 21:52:08.000 328 22453.78 159.91 41482.29 88888.00 2023-11-24 21:52:09.000 328 22453.81 159.93 41482.26 88888.00 2023-11-24 21:52:10.000 328 22453.83 159.92 41482.19 47552.35 2023-11-24 21:52:11.000 328 22453.84 159.89 41482.13 88888.00 2023-11-24 21:52:12.000 328 22453.85 159.87 41482.19 88888.00 2023-11-24 21:52:13.000 328 22453.88 159.89 41482.38 88888.00 2023-11-24 21:52:14.000 328 22453.89 159.91 41482.49 88888.00 2023-11-24 21:52:15.000 328 22453.89 159.90 41482.45 47552.40 2023-11-24 21:52:16.000 328 22453.90 159.88 41482.39 88888.00 2023-11-24 21:52:17.000 328 22453.91 159.89 41482.36 88888.00 2023-11-24 21:52:18.000 328 22453.92 159.92 41482.32 88888.00 2023-11-24 21:52:19.000 328 22453.90 159.92 41482.25 88888.00 2023-11-24 21:52:20.000 328 22453.92 159.90 41482.22 47552.49 2023-11-24 21:52:21.000 328 22453.99 159.94 41482.27 88888.00 2023-11-24 21:52:22.000 328 22454.06 159.99 41482.38 88888.00 2023-11-24 21:52:23.000 328 22454.14 159.99 41482.50 88888.00 2023-11-24 21:52:24.000 328 22454.19 159.98 41482.53 88888.00 2023-11-24 21:52:25.000 328 22454.19 159.96 41482.49 47552.55 2023-11-24 21:52:26.000 328 22454.19 159.90 41482.43 88888.00 2023-11-24 21:52:27.000 328 22454.19 159.85 41482.37 88888.00 2023-11-24 21:52:28.000 328 22454.21 159.88 41482.38 88888.00 2023-11-24 21:52:29.000 328 22454.23 159.92 41482.41 88888.00 2023-11-24 21:52:30.000 328 22454.27 159.93 41482.41 47552.58 2023-11-24 21:52:31.000 328 22454.29 159.92 41482.34 88888.00 2023-11-24 21:52:32.000 328 22454.26 159.88 41482.24 88888.00 2023-11-24 21:52:33.000 328 22454.24 159.84 41482.16 88888.00 2023-11-24 21:52:34.000 328 22454.26 159.81 41482.16 88888.00 2023-11-24 21:52:35.000 328 22454.29 159.82 41482.21 47552.66 2023-11-24 21:52:36.000 328 22454.31 159.87 41482.31 88888.00 2023-11-24 21:52:37.000 328 22454.32 159.90 41482.37 88888.00 2023-11-24 21:52:38.000 328 22454.40 159.96 41482.36 88888.00 2023-11-24 21:52:39.000 328 22454.51 160.01 41482.39 88888.00 2023-11-24 21:52:40.000 328 22454.54 159.97 41482.41 47552.70 2023-11-24 21:52:41.000 328 22454.52 159.93 41482.37 88888.00 2023-11-24 21:52:42.000 328 22454.50 159.90 41482.36 88888.00 2023-11-24 21:52:43.000 328 22454.47 159.85 41482.38 88888.00 2023-11-24 21:52:44.000 328 22454.51 159.86 41482.43 88888.00 2023-11-24 21:52:45.000 328 22454.60 159.92 41482.45 47552.74 2023-11-24 21:52:46.000 328 22454.63 159.88 41482.44 88888.00 2023-11-24 21:52:47.000 328 22454.61 159.87 41482.41 88888.00 2023-11-24 21:52:48.000 328 22454.65 159.93 41482.36 88888.00 2023-11-24 21:52:49.000 328 22454.70 159.94 41482.28 88888.00 2023-11-24 21:52:50.000 328 22454.73 159.88 41482.28 47552.79 2023-11-24 21:52:51.000 328 22454.74 159.87 41482.35 88888.00 2023-11-24 21:52:52.000 328 22454.71 159.83 41482.38 88888.00 2023-11-24 21:52:53.000 328 22454.68 159.76 41482.37 88888.00 2023-11-24 21:52:54.000 328 22454.71 159.76 41482.37 88888.00 2023-11-24 21:52:55.000 328 22454.75 159.84 41482.39 47552.82 2023-11-24 21:52:56.000 328 22454.79 159.88 41482.43 88888.00 2023-11-24 21:52:57.000 328 22454.84 159.89 41482.41 88888.00 2023-11-24 21:52:58.000 328 22454.86 159.89 41482.39 88888.00 2023-11-24 21:52:59.000 328 22454.85 159.76 41482.36 88888.00 2023-11-24 21:53:00.000 328 22454.83 159.59 41482.25 47552.89 2023-11-24 21:53:01.000 328 22454.85 159.66 41482.14 88888.00 2023-11-24 21:53:02.000 328 22454.96 159.82 41482.09 88888.00 2023-11-24 21:53:03.000 328 22455.05 159.88 41482.07 88888.00 2023-11-24 21:53:04.000 328 22455.03 159.93 41482.12 88888.00 2023-11-24 21:53:05.000 328 22454.96 159.95 41482.16 47552.89 2023-11-24 21:53:06.000 328 22454.96 159.95 41482.17 88888.00 2023-11-24 21:53:07.000 328 22454.99 159.95 41482.21 88888.00 2023-11-24 21:53:08.000 328 22455.00 159.92 41482.23 88888.00 2023-11-24 21:53:09.000 328 22455.00 159.94 41482.24 88888.00 2023-11-24 21:53:10.000 328 22455.00 159.98 41482.23 47552.98 2023-11-24 21:53:11.000 328 22455.01 159.95 41482.28 88888.00 2023-11-24 21:53:12.000 328 22455.06 159.93 41482.39 88888.00 2023-11-24 21:53:13.000 328 22455.14 159.97 41482.52 88888.00 2023-11-24 21:53:14.000 328 22455.16 160.02 41482.57 88888.00 2023-11-24 21:53:15.000 328 22455.10 160.01 41482.48 47553.00 2023-11-24 21:53:16.000 328 22455.04 159.96 41482.34 88888.00 2023-11-24 21:53:17.000 328 22455.04 159.93 41482.29 88888.00 2023-11-24 21:53:18.000 328 22455.08 159.91 41482.31 88888.00 2023-11-24 21:53:19.000 328 22455.11 159.92 41482.33 88888.00 2023-11-24 21:53:20.000 328 22455.13 159.97 41482.32 47553.01 2023-11-24 21:53:21.000 328 22455.11 159.98 41482.27 88888.00 2023-11-24 21:53:22.000 328 22455.08 159.92 41482.16 88888.00 2023-11-24 21:53:23.000 328 22455.09 159.88 41482.11 88888.00 2023-11-24 21:53:24.000 328 22455.12 159.85 41482.10 88888.00 2023-11-24 21:53:25.000 328 22455.10 159.80 41482.06 47553.12 2023-11-24 21:53:26.000 328 22455.07 159.80 41482.02 88888.00 2023-11-24 21:53:27.000 328 22455.12 159.86 41482.03 88888.00 2023-11-24 21:53:28.000 328 22455.21 159.91 41482.11 88888.00 2023-11-24 21:53:29.000 328 22455.24 159.91 41482.20 88888.00 2023-11-24 21:53:30.000 328 22455.22 159.85 41482.27 47553.14 2023-11-24 21:53:31.000 328 22455.26 159.83 41482.32 88888.00 2023-11-24 21:53:32.000 328 22455.33 159.88 41482.35 88888.00 2023-11-24 21:53:33.000 328 22455.35 159.91 41482.36 88888.00 2023-11-24 21:53:34.000 328 22455.35 159.89 41482.36 88888.00 2023-11-24 21:53:35.000 328 22455.40 159.84 41482.38 47553.21 2023-11-24 21:53:36.000 328 22455.47 159.85 41482.43 88888.00 2023-11-24 21:53:37.000 328 22455.51 159.91 41482.47 88888.00 2023-11-24 21:53:38.000 328 22455.48 159.91 41482.44 88888.00 2023-11-24 21:53:39.000 328 22455.48 159.90 41482.40 88888.00 2023-11-24 21:53:40.000 328 22455.52 159.94 41482.40 47553.27 2023-11-24 21:53:41.000 328 22455.57 159.92 41482.39 88888.00 2023-11-24 21:53:42.000 328 22455.59 159.85 41482.33 88888.00 2023-11-24 21:53:43.000 328 22455.62 159.82 41482.35 88888.00 2023-11-24 21:53:44.000 328 22455.69 159.85 41482.44 88888.00 2023-11-24 21:53:45.000 328 22455.72 159.90 41482.45 47553.34 2023-11-24 21:53:46.000 328 22455.70 159.94 41482.39 88888.00 2023-11-24 21:53:47.000 328 22455.72 159.92 41482.32 88888.00 2023-11-24 21:53:48.000 328 22455.76 159.87 41482.22 88888.00 2023-11-24 21:53:49.000 328 22455.79 159.84 41482.13 88888.00 2023-11-24 21:53:50.000 328 22455.81 159.83 41482.11 47553.43 2023-11-24 21:53:51.000 328 22455.86 159.83 41482.16 88888.00 2023-11-24 21:53:52.000 328 22455.96 159.84 41482.23 88888.00 2023-11-24 21:53:53.000 328 22456.03 159.86 41482.32 88888.00 2023-11-24 21:53:54.000 328 22456.04 159.92 41482.39 88888.00 2023-11-24 21:53:55.000 328 22456.04 159.89 41482.39 47553.52 2023-11-24 21:53:56.000 328 22456.05 159.77 41482.31 88888.00 2023-11-24 21:53:57.000 328 22456.09 159.73 41482.22 88888.00 2023-11-24 21:53:58.000 328 22456.15 159.81 41482.18 88888.00 2023-11-24 21:53:59.000 328 22456.19 159.88 41482.21 88888.00 2023-11-24 21:54:00.000 328 22456.22 159.84 41482.25 47553.58 2023-11-24 21:54:01.000 328 22456.26 159.79 41482.23 88888.00 2023-11-24 21:54:02.000 328 22456.32 159.81 41482.26 88888.00 2023-11-24 21:54:03.000 328 22456.36 159.88 41482.33 88888.00 2023-11-24 21:54:04.000 328 22456.38 159.94 41482.38 88888.00 2023-11-24 21:54:05.000 328 22456.36 159.97 41482.35 47553.65 2023-11-24 21:54:06.000 328 22456.33 159.90 41482.24 88888.00 2023-11-24 21:54:07.000 328 22456.34 159.82 41482.19 88888.00 2023-11-24 21:54:08.000 328 22456.40 159.82 41482.20 88888.00 2023-11-24 21:54:09.000 328 22456.45 159.81 41482.24 88888.00 2023-11-24 21:54:10.000 328 22456.49 159.81 41482.33 47553.71 2023-11-24 21:54:11.000 328 22456.52 159.82 41482.42 88888.00 2023-11-24 21:54:12.000 328 22456.52 159.81 41482.48 88888.00 2023-11-24 21:54:13.000 328 22456.51 159.81 41482.51 88888.00 2023-11-24 21:54:14.000 328 22456.49 159.84 41482.48 88888.00 2023-11-24 21:54:15.000 328 22456.48 159.85 41482.37 47553.80 2023-11-24 21:54:16.000 328 22456.46 159.79 41482.28 88888.00 2023-11-24 21:54:17.000 328 22456.46 159.76 41482.32 88888.00 2023-11-24 21:54:18.000 328 22456.52 159.81 41482.43 88888.00 2023-11-24 21:54:19.000 328 22456.61 159.89 41482.48 88888.00 2023-11-24 21:54:20.000 328 22456.69 159.93 41482.46 47553.86 2023-11-24 21:54:21.000 328 22456.72 159.92 41482.44 88888.00 2023-11-24 21:54:22.000 328 22456.72 159.87 41482.40 88888.00 2023-11-24 21:54:23.000 328 22456.70 159.83 41482.39 88888.00 2023-11-24 21:54:24.000 328 22456.71 159.84 41482.44 88888.00 2023-11-24 21:54:25.000 328 22456.72 159.84 41482.44 47553.91 2023-11-24 21:54:26.000 328 22456.75 159.85 41482.42 88888.00 2023-11-24 21:54:27.000 328 22456.77 159.85 41482.44 88888.00 2023-11-24 21:54:28.000 328 22456.77 159.82 41482.44 88888.00 2023-11-24 21:54:29.000 328 22456.80 159.84 41482.45 88888.00 2023-11-24 21:54:30.000 328 22456.86 159.90 41482.51 47554.02 2023-11-24 21:54:31.000 328 22456.91 159.87 41482.59 88888.00 2023-11-24 21:54:32.000 328 22456.91 159.76 41482.62 88888.00 2023-11-24 21:54:33.000 328 22456.95 159.72 41482.62 88888.00 2023-11-24 21:54:34.000 328 22457.03 159.77 41482.63 88888.00 2023-11-24 21:54:35.000 328 22457.06 159.83 41482.64 47554.07 2023-11-24 21:54:36.000 328 22457.04 159.87 41482.62 88888.00 2023-11-24 21:54:37.000 328 22457.04 159.87 41482.60 88888.00 2023-11-24 21:54:38.000 328 22457.09 159.89 41482.59 88888.00 2023-11-24 21:54:39.000 328 22457.11 159.93 41482.54 88888.00 2023-11-24 21:54:40.000 328 22457.06 159.85 41482.44 47554.13 2023-11-24 21:54:41.000 328 22457.01 159.71 41482.37 88888.00 2023-11-24 21:54:42.000 328 22457.03 159.67 41482.35 88888.00 2023-11-24 21:54:43.000 328 22457.13 159.78 41482.41 88888.00 2023-11-24 21:54:44.000 328 22457.22 159.87 41482.50 88888.00 2023-11-24 21:54:45.000 328 22457.25 159.82 41482.51 47554.18 2023-11-24 21:54:46.000 328 22457.26 159.78 41482.49 88888.00 2023-11-24 21:54:47.000 328 22457.27 159.77 41482.46 88888.00 2023-11-24 21:54:48.000 328 22457.25 159.73 41482.34 88888.00 2023-11-24 21:54:49.000 328 22457.24 159.69 41482.23 88888.00 2023-11-24 21:54:50.000 328 22457.26 159.72 41482.26 47554.24 2023-11-24 21:54:51.000 328 22457.31 159.76 41482.36 88888.00 2023-11-24 21:54:52.000 328 22457.37 159.82 41482.44 88888.00 2023-11-24 21:54:53.000 328 22457.40 159.85 41482.44 88888.00 2023-11-24 21:54:54.000 328 22457.42 159.85 41482.41 88888.00 2023-11-24 21:54:55.000 328 22457.47 159.85 41482.43 47554.31 2023-11-24 21:54:56.000 328 22457.47 159.81 41482.49 88888.00 2023-11-24 21:54:57.000 328 22457.43 159.76 41482.54 88888.00 2023-11-24 21:54:58.000 328 22457.46 159.75 41482.56 88888.00 2023-11-24 21:54:59.000 328 22457.51 159.75 41482.55 88888.00 2023-11-24 21:55:00.000 328 22457.54 159.74 41482.56 47554.33 2023-11-24 21:55:01.000 328 22457.55 159.73 41482.57 88888.00 2023-11-24 21:55:02.000 328 22457.56 159.69 41482.55 88888.00 2023-11-24 21:55:03.000 328 22457.57 159.65 41482.46 88888.00 2023-11-24 21:55:04.000 328 22457.61 159.61 41482.36 88888.00 2023-11-24 21:55:05.000 328 22457.65 159.58 41482.34 47554.38 2023-11-24 21:55:06.000 328 22457.67 159.57 41482.39 88888.00 2023-11-24 21:55:07.000 328 22457.69 159.60 41482.46 88888.00 2023-11-24 21:55:08.000 328 22457.72 159.69 41482.52 88888.00 2023-11-24 21:55:09.000 328 22457.74 159.77 41482.57 88888.00 2023-11-24 21:55:10.000 328 22457.75 159.71 41482.61 47554.45 2023-11-24 21:55:11.000 328 22457.80 159.60 41482.64 88888.00 2023-11-24 21:55:12.000 328 22457.83 159.62 41482.67 88888.00 2023-11-24 21:55:13.000 328 22457.81 159.72 41482.63 88888.00 2023-11-24 21:55:14.000 328 22457.83 159.78 41482.57 88888.00 2023-11-24 21:55:15.000 328 22457.88 159.74 41482.56 47554.51 2023-11-24 21:55:16.000 328 22457.88 159.68 41482.56 88888.00 2023-11-24 21:55:17.000 328 22457.86 159.69 41482.59 88888.00 2023-11-24 21:55:18.000 328 22457.90 159.73 41482.61 88888.00 2023-11-24 21:55:19.000 328 22457.94 159.75 41482.55 88888.00 2023-11-24 21:55:20.000 328 22457.98 159.72 41482.50 47554.55 2023-11-24 21:55:21.000 328 22458.01 159.68 41482.51 88888.00 2023-11-24 21:55:22.000 328 22458.02 159.72 41482.61 88888.00 2023-11-24 21:55:23.000 328 22458.04 159.78 41482.66 88888.00 2023-11-24 21:55:24.000 328 22458.07 159.75 41482.62 88888.00 2023-11-24 21:55:25.000 328 22458.08 159.72 41482.67 47554.64 2023-11-24 21:55:26.000 328 22458.10 159.75 41482.77 88888.00 2023-11-24 21:55:27.000 328 22458.13 159.79 41482.76 88888.00 2023-11-24 21:55:28.000 328 22458.14 159.71 41482.73 88888.00 2023-11-24 21:55:29.000 328 22458.13 159.59 41482.75 88888.00 2023-11-24 21:55:30.000 328 22458.15 159.59 41482.78 47554.68 2023-11-24 21:55:31.000 328 22458.17 159.63 41482.79 88888.00 2023-11-24 21:55:32.000 328 22458.16 159.65 41482.83 88888.00 2023-11-24 21:55:33.000 328 22458.15 159.71 41482.88 88888.00 2023-11-24 21:55:34.000 328 22458.17 159.71 41482.84 88888.00 2023-11-24 21:55:35.000 328 22458.18 159.62 41482.78 47554.75 2023-11-24 21:55:36.000 328 22458.18 159.61 41482.77 88888.00 2023-11-24 21:55:37.000 328 22458.16 159.65 41482.71 88888.00 2023-11-24 21:55:38.000 328 22458.16 159.63 41482.62 88888.00 2023-11-24 21:55:39.000 328 22458.21 159.60 41482.56 88888.00 2023-11-24 21:55:40.000 328 22458.25 159.54 41482.56 47554.80 2023-11-24 21:55:41.000 328 22458.28 159.50 41482.62 88888.00 2023-11-24 21:55:42.000 328 22458.35 159.55 41482.68 88888.00 2023-11-24 21:55:43.000 328 22458.44 159.57 41482.69 88888.00 2023-11-24 21:55:44.000 328 22458.50 159.53 41482.67 88888.00 2023-11-24 21:55:45.000 328 22458.50 159.49 41482.71 47554.82 2023-11-24 21:55:46.000 328 22458.50 159.49 41482.73 88888.00 2023-11-24 21:55:47.000 328 22458.49 159.49 41482.69 88888.00 2023-11-24 21:55:48.000 328 22458.48 159.46 41482.63 88888.00 2023-11-24 21:55:49.000 328 22458.48 159.44 41482.61 88888.00 2023-11-24 21:55:50.000 328 22458.48 159.44 41482.62 47554.89 2023-11-24 21:55:51.000 328 22458.52 159.46 41482.63 88888.00 2023-11-24 21:55:52.000 328 22458.60 159.54 41482.72 88888.00 2023-11-24 21:55:53.000 328 22458.68 159.61 41482.88 88888.00 2023-11-24 21:55:54.000 328 22458.67 159.57 41482.94 88888.00 2023-11-24 21:55:55.000 328 22458.61 159.43 41482.83 47554.94 2023-11-24 21:55:56.000 328 22458.56 159.36 41482.72 88888.00 2023-11-24 21:55:57.000 328 22458.57 159.37 41482.72 88888.00 2023-11-24 21:55:58.000 328 22458.61 159.43 41482.78 88888.00 2023-11-24 21:55:59.000 328 22458.64 159.52 41482.82 88888.00 2023-11-24 21:56:00.000 328 22458.65 159.55 41482.88 47554.98 2023-11-24 21:56:01.000 328 22458.65 159.50 41482.91 88888.00 2023-11-24 21:56:02.000 328 22458.61 159.43 41482.75 88888.00 2023-11-24 21:56:03.000 328 22458.61 159.37 41482.57 88888.00 2023-11-24 21:56:04.000 328 22458.68 159.31 41482.56 88888.00 2023-11-24 21:56:05.000 328 22458.74 159.30 41482.59 47555.04 2023-11-24 21:56:06.000 328 22458.79 159.38 41482.66 88888.00 2023-11-24 21:56:07.000 328 22458.82 159.47 41482.78 88888.00 2023-11-24 21:56:08.000 328 22458.83 159.49 41482.80 88888.00 2023-11-24 21:56:09.000 328 22458.85 159.46 41482.77 88888.00 2023-11-24 21:56:10.000 328 22458.88 159.43 41482.72 47555.06 2023-11-24 21:56:11.000 328 22458.89 159.38 41482.66 88888.00 2023-11-24 21:56:12.000 328 22458.86 159.33 41482.59 88888.00 2023-11-24 21:56:13.000 328 22458.83 159.32 41482.52 88888.00 2023-11-24 21:56:14.000 328 22458.84 159.29 41482.44 88888.00 2023-11-24 21:56:15.000 328 22458.86 159.22 41482.44 47555.11 2023-11-24 21:56:16.000 328 22458.86 159.23 41482.49 88888.00 2023-11-24 21:56:17.000 328 22458.85 159.30 41482.51 88888.00 2023-11-24 21:56:18.000 328 22458.85 159.34 41482.51 88888.00 2023-11-24 21:56:19.000 328 22458.86 159.31 41482.50 88888.00 2023-11-24 21:56:20.000 328 22458.89 159.23 41482.51 47555.12 2023-11-24 21:56:21.000 328 22458.97 159.18 41482.60 88888.00 2023-11-24 21:56:22.000 328 22459.03 159.17 41482.65 88888.00 2023-11-24 21:56:23.000 328 22459.06 159.04 41482.61 88888.00 2023-11-24 21:56:24.000 328 22459.08 158.91 41482.58 88888.00 2023-11-24 21:56:25.000 328 22459.13 159.04 41482.59 47555.22 2023-11-24 21:56:26.000 328 22459.17 159.21 41482.60 88888.00 2023-11-24 21:56:27.000 328 22459.18 159.22 41482.54 88888.00 2023-11-24 21:56:28.000 328 22459.15 159.18 41482.47 88888.00 2023-11-24 21:56:29.000 328 22459.12 159.15 41482.54 88888.00 2023-11-24 21:56:30.000 328 22459.16 159.10 41482.69 47555.23 2023-11-24 21:56:31.000 328 22459.24 159.13 41482.81 88888.00 2023-11-24 21:56:32.000 328 22459.32 159.21 41482.84 88888.00 2023-11-24 21:56:33.000 328 22459.38 159.24 41482.86 88888.00 2023-11-24 21:56:34.000 328 22459.40 159.24 41482.87 88888.00 2023-11-24 21:56:35.000 328 22459.41 159.22 41482.79 47555.30 2023-11-24 21:56:36.000 328 22459.40 159.16 41482.67 88888.00 2023-11-24 21:56:37.000 328 22459.42 159.14 41482.64 88888.00 2023-11-24 21:56:38.000 328 22459.45 159.18 41482.63 88888.00 2023-11-24 21:56:39.000 328 22459.49 159.20 41482.62 88888.00 2023-11-24 21:56:40.000 328 22459.55 159.18 41482.77 47555.36 2023-11-24 21:56:41.000 328 22459.60 159.15 41482.89 88888.00 2023-11-24 21:56:42.000 328 22459.62 159.17 41482.86 88888.00 2023-11-24 21:56:43.000 328 22459.66 159.23 41482.76 88888.00 2023-11-24 21:56:44.000 328 22459.66 159.31 41482.71 88888.00 2023-11-24 21:56:45.000 328 22459.65 159.34 41482.77 47555.43 2023-11-24 21:56:46.000 328 22459.63 159.26 41482.80 88888.00 2023-11-24 21:56:47.000 328 22459.62 159.14 41482.77 88888.00 2023-11-24 21:56:48.000 328 22459.63 159.07 41482.74 88888.00 2023-11-24 21:56:49.000 328 22459.69 159.05 41482.72 88888.00 2023-11-24 21:56:50.000 328 22459.74 159.06 41482.71 47555.46 2023-11-24 21:56:51.000 328 22459.77 159.09 41482.72 88888.00 2023-11-24 21:56:52.000 328 22459.76 159.02 41482.65 88888.00 2023-11-24 21:56:53.000 328 22459.71 158.91 41482.58 88888.00 2023-11-24 21:56:54.000 328 22459.70 158.93 41482.60 88888.00 2023-11-24 21:56:55.000 328 22459.74 159.00 41482.60 47555.53 2023-11-24 21:56:56.000 328 22459.82 159.01 41482.65 88888.00 2023-11-24 21:56:57.000 328 22459.89 159.04 41482.78 88888.00 2023-11-24 21:56:58.000 328 22459.95 159.07 41482.81 88888.00 2023-11-24 21:56:59.000 328 22459.98 159.05 41482.75 88888.00 2023-11-24 21:57:00.000 328 22459.98 158.98 41482.70 47555.62 2023-11-24 21:57:01.000 328 22460.00 158.91 41482.64 88888.00 2023-11-24 21:57:02.000 328 22460.07 158.88 41482.59 88888.00 2023-11-24 21:57:03.000 328 22460.13 158.88 41482.59 88888.00 2023-11-24 21:57:04.000 328 22460.12 158.86 41482.60 88888.00 2023-11-24 21:57:05.000 328 22460.09 158.85 41482.60 47555.66 2023-11-24 21:57:06.000 328 22460.10 158.93 41482.64 88888.00 2023-11-24 21:57:07.000 328 22460.15 158.98 41482.67 88888.00 2023-11-24 21:57:08.000 328 22460.14 158.94 41482.63 88888.00 2023-11-24 21:57:09.000 328 22460.09 158.95 41482.66 88888.00 2023-11-24 21:57:10.000 328 22460.07 158.97 41482.77 47555.73 2023-11-24 21:57:11.000 328 22460.12 158.94 41482.81 88888.00 2023-11-24 21:57:12.000 328 22460.18 158.91 41482.80 88888.00 2023-11-24 21:57:13.000 328 22460.20 158.91 41482.75 88888.00 2023-11-24 21:57:14.000 328 22460.20 158.91 41482.68 88888.00 2023-11-24 21:57:15.000 328 22460.21 158.90 41482.73 47555.78 2023-11-24 21:57:16.000 328 22460.24 158.89 41482.86 88888.00 2023-11-24 21:57:17.000 328 22460.25 158.86 41482.86 88888.00 2023-11-24 21:57:18.000 328 22460.22 158.81 41482.70 88888.00 2023-11-24 21:57:19.000 328 22460.22 158.81 41482.66 88888.00 2023-11-24 21:57:20.000 328 22460.27 158.87 41482.77 47555.78 2023-11-24 21:57:21.000 328 22460.35 158.90 41482.88 88888.00 2023-11-24 21:57:22.000 328 22460.38 158.92 41482.98 88888.00 2023-11-24 21:57:23.000 328 22460.40 158.99 41483.02 88888.00 2023-11-24 21:57:24.000 328 22460.40 159.08 41482.94 88888.00 2023-11-24 21:57:25.000 328 22460.40 159.07 41482.78 47555.84 2023-11-24 21:57:26.000 328 22460.39 158.91 41482.63 88888.00 2023-11-24 21:57:27.000 328 22460.39 158.76 41482.57 88888.00 2023-11-24 21:57:28.000 328 22460.35 158.70 41482.56 88888.00 2023-11-24 21:57:29.000 328 22460.33 158.70 41482.55 88888.00 2023-11-24 21:57:30.000 328 22460.38 158.77 41482.59 47555.86 2023-11-24 21:57:31.000 328 22460.46 158.86 41482.73 88888.00 2023-11-24 21:57:32.000 328 22460.47 158.90 41482.84 88888.00 2023-11-24 21:57:33.000 328 22460.44 158.87 41482.79 88888.00 2023-11-24 21:57:34.000 328 22460.47 158.82 41482.66 88888.00 2023-11-24 21:57:35.000 328 22460.50 158.79 41482.54 47555.89 2023-11-24 21:57:36.000 328 22460.51 158.78 41482.54 88888.00 2023-11-24 21:57:37.000 328 22460.57 158.81 41482.66 88888.00 2023-11-24 21:57:38.000 328 22460.68 158.86 41482.77 88888.00 2023-11-24 21:57:39.000 328 22460.77 158.95 41482.78 88888.00 2023-11-24 21:57:40.000 328 22460.77 159.03 41482.73 47555.92 2023-11-24 21:57:41.000 328 22460.72 159.01 41482.70 88888.00 2023-11-24 21:57:42.000 328 22460.72 159.00 41482.71 88888.00 2023-11-24 21:57:43.000 328 22460.75 159.00 41482.72 88888.00 2023-11-24 21:57:44.000 328 22460.76 158.98 41482.70 88888.00 2023-11-24 21:57:45.000 328 22460.78 158.99 41482.73 47555.97 2023-11-24 21:57:46.000 328 22460.80 158.98 41482.82 88888.00 2023-11-24 21:57:47.000 328 22460.80 158.97 41482.82 88888.00 2023-11-24 21:57:48.000 328 22460.81 158.98 41482.79 88888.00 2023-11-24 21:57:49.000 328 22460.83 159.00 41482.89 88888.00 2023-11-24 21:57:50.000 328 22460.84 158.97 41483.00 47555.99 2023-11-24 21:57:51.000 328 22460.83 158.90 41482.95 88888.00 2023-11-24 21:57:52.000 328 22460.78 158.86 41482.84 88888.00 2023-11-24 21:57:53.000 328 22460.75 158.89 41482.81 88888.00 2023-11-24 21:57:54.000 328 22460.75 158.98 41482.86 88888.00 2023-11-24 21:57:55.000 328 22460.79 159.03 41482.92 47556.05 2023-11-24 21:57:56.000 328 22460.84 159.02 41482.97 88888.00 2023-11-24 21:57:57.000 328 22460.88 159.04 41482.98 88888.00 2023-11-24 21:57:58.000 328 22460.91 159.10 41482.92 88888.00 2023-11-24 21:57:59.000 328 22460.94 159.12 41482.86 88888.00 2023-11-24 21:58:00.000 328 22460.95 159.07 41482.89 47556.04 2023-11-24 21:58:01.000 328 22460.96 159.04 41482.94 88888.00 2023-11-24 21:58:02.000 328 22460.95 159.03 41482.89 88888.00 2023-11-24 21:58:03.000 328 22460.96 159.08 41482.83 88888.00 2023-11-24 21:58:04.000 328 22461.00 159.14 41482.86 88888.00 2023-11-24 21:58:05.000 328 22461.04 159.12 41482.91 47556.11 2023-11-24 21:58:06.000 328 22461.06 159.05 41482.94 88888.00 2023-11-24 21:58:07.000 328 22461.08 159.01 41482.93 88888.00 2023-11-24 21:58:08.000 328 22461.13 159.03 41482.87 88888.00 2023-11-24 21:58:09.000 328 22461.18 159.10 41482.78 88888.00 2023-11-24 21:58:10.000 328 22461.18 159.14 41482.72 47556.13 2023-11-24 21:58:11.000 328 22461.19 159.13 41482.75 88888.00 2023-11-24 21:58:12.000 328 22461.22 159.13 41482.86 88888.00 2023-11-24 21:58:13.000 328 22461.24 159.14 41482.97 88888.00 2023-11-24 21:58:14.000 328 22461.25 159.07 41483.02 88888.00 2023-11-24 21:58:15.000 328 22461.25 159.03 41482.96 47556.17 2023-11-24 21:58:16.000 328 22461.22 159.07 41482.89 88888.00 2023-11-24 21:58:17.000 328 22461.17 159.12 41482.86 88888.00 2023-11-24 21:58:18.000 328 22461.18 159.24 41482.88 88888.00 2023-11-24 21:58:19.000 328 22461.24 159.38 41482.97 88888.00 2023-11-24 21:58:20.000 328 22461.28 159.31 41483.02 47556.20 2023-11-24 21:58:21.000 328 22461.28 159.16 41482.98 88888.00 2023-11-24 21:58:22.000 328 22461.30 159.16 41482.98 88888.00 2023-11-24 21:58:23.000 328 22461.31 159.20 41482.94 88888.00 2023-11-24 21:58:24.000 328 22461.31 159.21 41482.89 88888.00 2023-11-24 21:58:25.000 328 22461.29 159.21 41482.90 47556.19 2023-11-24 21:58:26.000 328 22461.31 159.19 41482.84 88888.00 2023-11-24 21:58:27.000 328 22461.31 159.16 41482.77 88888.00 2023-11-24 21:58:28.000 328 22461.29 159.14 41482.78 88888.00 2023-11-24 21:58:29.000 328 22461.28 159.12 41482.81 88888.00 2023-11-24 21:58:30.000 328 22461.29 159.13 41482.82 47556.24 2023-11-24 21:58:31.000 328 22461.32 159.19 41482.85 88888.00 2023-11-24 21:58:32.000 328 22461.32 159.21 41482.90 88888.00 2023-11-24 21:58:33.000 328 22461.29 159.10 41482.93 88888.00 2023-11-24 21:58:34.000 328 22461.31 159.06 41482.93 88888.00 2023-11-24 21:58:35.000 328 22461.37 159.18 41482.86 47556.25 2023-11-24 21:58:36.000 328 22461.39 159.25 41482.80 88888.00 2023-11-24 21:58:37.000 328 22461.37 159.29 41482.86 88888.00 2023-11-24 21:58:38.000 328 22461.36 159.39 41482.94 88888.00 2023-11-24 21:58:39.000 328 22461.37 159.40 41482.95 88888.00 2023-11-24 21:58:40.000 328 22461.37 159.29 41482.91 47556.29 2023-11-24 21:58:41.000 328 22461.34 159.24 41482.87 88888.00 2023-11-24 21:58:42.000 328 22461.31 159.29 41482.89 88888.00 2023-11-24 21:58:43.000 328 22461.29 159.34 41482.96 88888.00 2023-11-24 21:58:44.000 328 22461.32 159.38 41482.98 88888.00 2023-11-24 21:58:45.000 328 22461.35 159.47 41482.98 47556.32 2023-11-24 21:58:46.000 328 22461.37 159.46 41482.98 88888.00 2023-11-24 21:58:47.000 328 22461.38 159.38 41482.96 88888.00 2023-11-24 21:58:48.000 328 22461.39 159.40 41482.92 88888.00 2023-11-24 21:58:49.000 328 22461.39 159.47 41482.85 88888.00 2023-11-24 21:58:50.000 328 22461.39 159.43 41482.77 47556.30 2023-11-24 21:58:51.000 328 22461.38 159.38 41482.78 88888.00 2023-11-24 21:58:52.000 328 22461.35 159.42 41482.87 88888.00 2023-11-24 21:58:53.000 328 22461.37 159.49 41482.91 88888.00 2023-11-24 21:58:54.000 328 22461.43 159.53 41482.88 88888.00 2023-11-24 21:58:55.000 328 22461.47 159.54 41482.91 47556.33 2023-11-24 21:58:56.000 328 22461.44 159.56 41482.99 88888.00 2023-11-24 21:58:57.000 328 22461.39 159.54 41482.92 88888.00 2023-11-24 21:58:58.000 328 22461.34 159.46 41482.79 88888.00 2023-11-24 21:58:59.000 328 22461.30 159.37 41482.74 88888.00 2023-11-24 21:59:00.000 328 22461.29 159.39 41482.76 47556.34 2023-11-24 21:59:01.000 328 22461.32 159.48 41482.78 88888.00 2023-11-24 21:59:02.000 328 22461.34 159.55 41482.79 88888.00 2023-11-24 21:59:03.000 328 22461.36 159.61 41482.78 88888.00 2023-11-24 21:59:04.000 328 22461.40 159.69 41482.79 88888.00 2023-11-24 21:59:05.000 328 22461.42 159.68 41482.79 47556.33 2023-11-24 21:59:06.000 328 22461.38 159.56 41482.79 88888.00 2023-11-24 21:59:07.000 328 22461.33 159.47 41482.84 88888.00 2023-11-24 21:59:08.000 328 22461.32 159.53 41482.88 88888.00 2023-11-24 21:59:09.000 328 22461.36 159.73 41482.88 88888.00 2023-11-24 21:59:10.000 328 22461.38 159.78 41482.88 47556.33 2023-11-24 21:59:11.000 328 22461.36 159.64 41482.85 88888.00 2023-11-24 21:59:12.000 328 22461.34 159.59 41482.85 88888.00 2023-11-24 21:59:13.000 328 22461.37 159.61 41482.82 88888.00 2023-11-24 21:59:14.000 328 22461.40 159.60 41482.74 88888.00 2023-11-24 21:59:15.000 328 22461.41 159.63 41482.75 47556.31 2023-11-24 21:59:16.000 328 22461.37 159.64 41482.83 88888.00 2023-11-24 21:59:17.000 328 22461.33 159.64 41482.89 88888.00 2023-11-24 21:59:18.000 328 22461.32 159.75 41482.97 88888.00 2023-11-24 21:59:19.000 328 22461.34 159.81 41483.04 88888.00 2023-11-24 21:59:20.000 328 22461.35 159.66 41483.00 47556.32 2023-11-24 21:59:21.000 328 22461.35 159.63 41482.95 88888.00 2023-11-24 21:59:22.000 328 22461.38 159.74 41482.91 88888.00 2023-11-24 21:59:23.000 328 22461.39 159.80 41482.90 88888.00 2023-11-24 21:59:24.000 328 22461.41 159.81 41482.94 88888.00 2023-11-24 21:59:25.000 328 22461.44 159.78 41482.92 47556.37 2023-11-24 21:59:26.000 328 22461.43 159.72 41482.87 88888.00 2023-11-24 21:59:27.000 328 22461.41 159.72 41482.89 88888.00 2023-11-24 21:59:28.000 328 22461.43 159.74 41482.91 88888.00 2023-11-24 21:59:29.000 328 22461.45 159.75 41482.89 88888.00 2023-11-24 21:59:30.000 328 22461.41 159.76 41482.89 47556.37 2023-11-24 21:59:31.000 328 22461.36 159.75 41482.88 88888.00 2023-11-24 21:59:32.000 328 22461.34 159.80 41482.83 88888.00 2023-11-24 21:59:33.000 328 22461.32 159.84 41482.79 88888.00 2023-11-24 21:59:34.000 328 22461.30 159.81 41482.82 88888.00 2023-11-24 21:59:35.000 328 22461.28 159.83 41482.84 47556.37 2023-11-24 21:59:36.000 328 22461.28 159.89 41482.81 88888.00 2023-11-24 21:59:37.000 328 22461.30 159.92 41482.78 88888.00 2023-11-24 21:59:38.000 328 22461.28 159.91 41482.73 88888.00 2023-11-24 21:59:39.000 328 22461.23 159.87 41482.68 88888.00 2023-11-24 21:59:40.000 328 22461.20 159.83 41482.68 47556.36 2023-11-24 21:59:41.000 328 22461.22 159.79 41482.67 88888.00 2023-11-24 21:59:42.000 328 22461.25 159.75 41482.67 88888.00 2023-11-24 21:59:43.000 328 22461.26 159.80 41482.80 88888.00 2023-11-24 21:59:44.000 328 22461.28 159.90 41482.98 88888.00 2023-11-24 21:59:45.000 328 22461.28 159.94 41483.03 47556.35 2023-11-24 21:59:46.000 328 22461.22 159.87 41482.90 88888.00 2023-11-24 21:59:47.000 328 22461.16 159.81 41482.73 88888.00 2023-11-24 21:59:48.000 328 22461.16 159.90 41482.66 88888.00 2023-11-24 21:59:49.000 328 22461.19 160.01 41482.68 88888.00 2023-11-24 21:59:50.000 328 22461.23 160.00 41482.73 47556.33 2023-11-24 21:59:51.000 328 22461.22 159.95 41482.78 88888.00 2023-11-24 21:59:52.000 328 22461.22 160.00 41482.84 88888.00 2023-11-24 21:59:53.000 328 22461.23 160.03 41482.91 88888.00 2023-11-24 21:59:54.000 328 22461.22 159.97 41482.94 88888.00 2023-11-24 21:59:55.000 328 22461.18 159.90 41482.94 47556.30 2023-11-24 21:59:56.000 328 22461.18 159.86 41482.86 88888.00 2023-11-24 21:59:57.000 328 22461.23 159.89 41482.79 88888.00 2023-11-24 21:59:58.000 328 22461.26 159.99 41482.80 88888.00 2023-11-24 21:59:59.000 328 22461.25 160.00 41482.84 88888.00 2023-11-24 22:00:00.000 328 22461.21 159.89 41482.86 47556.32 2023-11-24 22:00:01.000 328 22461.19 159.86 41482.84 88888.00 2023-11-24 22:00:02.000 328 22461.20 159.96 41482.83 88888.00 2023-11-24 22:00:03.000 328 22461.24 160.04 41482.87 88888.00 2023-11-24 22:00:04.000 328 22461.28 160.03 41482.89 88888.00 2023-11-24 22:00:05.000 328 22461.31 160.00 41482.92 47556.31 2023-11-24 22:00:06.000 328 22461.30 160.01 41482.96 88888.00 2023-11-24 22:00:07.000 328 22461.29 160.04 41482.97 88888.00 2023-11-24 22:00:08.000 328 22461.31 160.08 41482.98 88888.00 2023-11-24 22:00:09.000 328 22461.33 160.07 41483.00 88888.00 2023-11-24 22:00:10.000 328 22461.34 160.00 41483.03 47556.30 2023-11-24 22:00:11.000 328 22461.36 160.00 41483.04 88888.00 2023-11-24 22:00:12.000 328 22461.34 160.05 41483.03 88888.00 2023-11-24 22:00:13.000 328 22461.29 160.06 41483.02 88888.00 2023-11-24 22:00:14.000 328 22461.26 160.01 41482.97 88888.00 2023-11-24 22:00:15.000 328 22461.27 159.96 41482.94 47556.30 2023-11-24 22:00:16.000 328 22461.26 159.91 41482.91 88888.00 2023-11-24 22:00:17.000 328 22461.19 159.87 41482.87 88888.00 2023-11-24 22:00:18.000 328 22461.12 159.89 41482.85 88888.00 2023-11-24 22:00:19.000 328 22461.10 159.95 41482.88 88888.00 2023-11-24 22:00:20.000 328 22461.12 159.97 41482.93 47556.29 2023-11-24 22:00:21.000 328 22461.14 159.96 41482.93 88888.00 2023-11-24 22:00:22.000 328 22461.18 160.00 41482.94 88888.00 2023-11-24 22:00:23.000 328 22461.22 160.03 41483.01 88888.00 2023-11-24 22:00:24.000 328 22461.20 160.00 41483.06 88888.00 2023-11-24 22:00:25.000 328 22461.22 160.01 41483.05 47556.28 2023-11-24 22:00:26.000 328 22461.28 160.07 41483.02 88888.00 2023-11-24 22:00:27.000 328 22461.30 160.12 41483.02 88888.00 2023-11-24 22:00:28.000 328 22461.28 160.15 41483.05 88888.00 2023-11-24 22:00:29.000 328 22461.24 160.19 41483.07 88888.00 2023-11-24 22:00:30.000 328 22461.25 160.21 41483.04 47556.28 2023-11-24 22:00:31.000 328 22461.30 160.18 41482.97 88888.00 2023-11-24 22:00:32.000 328 22461.28 160.11 41482.94 88888.00 2023-11-24 22:00:33.000 328 22461.23 160.08 41482.99 88888.00 2023-11-24 22:00:34.000 328 22461.21 160.09 41483.05 88888.00 2023-11-24 22:00:35.000 328 22461.21 160.13 41483.04 47556.26 2023-11-24 22:00:36.000 328 22461.18 160.16 41482.98 88888.00 2023-11-24 22:00:37.000 328 22461.18 160.17 41482.93 88888.00 2023-11-24 22:00:38.000 328 22461.21 160.17 41482.94 88888.00 2023-11-24 22:00:39.000 328 22461.22 160.20 41482.98 88888.00 2023-11-24 22:00:40.000 328 22461.19 160.23 41483.04 47556.22 2023-11-24 22:00:41.000 328 22461.12 160.17 41483.01 88888.00 2023-11-24 22:00:42.000 328 22461.06 160.06 41482.90 88888.00 2023-11-24 22:00:43.000 328 22461.06 160.06 41482.84 88888.00 2023-11-24 22:00:44.000 328 22461.11 160.14 41482.86 88888.00 2023-11-24 22:00:45.000 328 22461.12 160.22 41482.89 47556.18 2023-11-24 22:00:46.000 328 22461.09 160.19 41482.88 88888.00 2023-11-24 22:00:47.000 328 22461.11 160.19 41482.91 88888.00 2023-11-24 22:00:48.000 328 22461.18 160.21 41482.95 88888.00 2023-11-24 22:00:49.000 328 22461.20 160.15 41482.94 88888.00 2023-11-24 22:00:50.000 328 22461.18 160.12 41482.98 47556.13 2023-11-24 22:00:51.000 328 22461.16 160.23 41483.04 88888.00 2023-11-24 22:00:52.000 328 22461.13 160.33 41483.02 88888.00 2023-11-24 22:00:53.000 328 22461.13 160.37 41482.98 88888.00 2023-11-24 22:00:54.000 328 22461.12 160.34 41482.94 88888.00 2023-11-24 22:00:55.000 328 22461.09 160.26 41482.94 47556.11 2023-11-24 22:00:56.000 328 22461.07 160.20 41482.92 88888.00 2023-11-24 22:00:57.000 328 22461.07 160.18 41482.90 88888.00 2023-11-24 22:00:58.000 328 22461.07 160.22 41482.97 88888.00 2023-11-24 22:00:59.000 328 22461.04 160.31 41483.04 88888.00 2023-11-24 22:01:00.000 328 22460.96 160.31 41482.95 47556.04 2023-11-24 22:01:01.000 328 22460.89 160.22 41482.84 88888.00 2023-11-24 22:01:02.000 328 22460.86 160.22 41482.89 88888.00 2023-11-24 22:01:03.000 328 22460.86 160.32 41482.92 88888.00 2023-11-24 22:01:04.000 328 22460.85 160.35 41482.80 88888.00 2023-11-24 22:01:05.000 328 22460.80 160.23 41482.71 47556.00 2023-11-24 22:01:06.000 328 22460.74 160.16 41482.72 88888.00 2023-11-24 22:01:07.000 328 22460.72 160.17 41482.72 88888.00 2023-11-24 22:01:08.000 328 22460.67 160.19 41482.71 88888.00 2023-11-24 22:01:09.000 328 22460.65 160.25 41482.77 88888.00 2023-11-24 22:01:10.000 328 22460.69 160.31 41482.83 47556.03 2023-11-24 22:01:11.000 328 22460.76 160.30 41482.89 88888.00 2023-11-24 22:01:12.000 328 22460.75 160.25 41482.91 88888.00 2023-11-24 22:01:13.000 328 22460.69 160.18 41482.89 88888.00 2023-11-24 22:01:14.000 328 22460.68 160.09 41482.89 88888.00 2023-11-24 22:01:15.000 328 22460.71 160.10 41482.89 47556.01 2023-11-24 22:01:16.000 328 22460.74 160.18 41482.86 88888.00 2023-11-24 22:01:17.000 328 22460.75 160.21 41482.85 88888.00 2023-11-24 22:01:18.000 328 22460.76 160.21 41482.83 88888.00 2023-11-24 22:01:19.000 328 22460.79 160.29 41482.77 88888.00 2023-11-24 22:01:20.000 328 22460.84 160.43 41482.71 47555.96 2023-11-24 22:01:21.000 328 22460.82 160.37 41482.71 88888.00 2023-11-24 22:01:22.000 328 22460.74 160.23 41482.71 88888.00 2023-11-24 22:01:23.000 328 22460.73 160.18 41482.73 88888.00 2023-11-24 22:01:24.000 328 22460.76 160.14 41482.73 88888.00 2023-11-24 22:01:25.000 328 22460.77 160.16 41482.68 47555.93 2023-11-24 22:01:26.000 328 22460.77 160.27 41482.70 88888.00 2023-11-24 22:01:27.000 328 22460.74 160.32 41482.77 88888.00 2023-11-24 22:01:28.000 328 22460.69 160.27 41482.79 88888.00 2023-11-24 22:01:29.000 328 22460.68 160.29 41482.78 88888.00 2023-11-24 22:01:30.000 328 22460.68 160.38 41482.77 47555.90 2023-11-24 22:01:31.000 328 22460.63 160.36 41482.74 88888.00 2023-11-24 22:01:32.000 328 22460.59 160.26 41482.68 88888.00 2023-11-24 22:01:33.000 328 22460.59 160.22 41482.68 88888.00 2023-11-24 22:01:34.000 328 22460.60 160.24 41482.76 88888.00 2023-11-24 22:01:35.000 328 22460.58 160.26 41482.81 47555.90 2023-11-24 22:01:36.000 328 22460.54 160.26 41482.79 88888.00 2023-11-24 22:01:37.000 328 22460.54 160.24 41482.78 88888.00 2023-11-24 22:01:38.000 328 22460.59 160.19 41482.82 88888.00 2023-11-24 22:01:39.000 328 22460.59 160.00 41482.81 88888.00 2023-11-24 22:01:40.000 328 22460.51 159.83 41482.71 47555.88 2023-11-24 22:01:41.000 328 22460.47 159.93 41482.64 88888.00 2023-11-24 22:01:42.000 328 22460.47 160.17 41482.72 88888.00 2023-11-24 22:01:43.000 328 22460.50 160.44 41482.85 88888.00 2023-11-24 22:01:44.000 328 22460.48 160.60 41482.86 88888.00 2023-11-24 22:01:45.000 328 22460.45 160.48 41482.89 47555.84 2023-11-24 22:01:46.000 328 22460.49 160.35 41482.95 88888.00 2023-11-24 22:01:47.000 328 22460.53 160.36 41482.90 88888.00 2023-11-24 22:01:48.000 328 22460.50 160.28 41482.78 88888.00 2023-11-24 22:01:49.000 328 22460.47 160.09 41482.71 88888.00 2023-11-24 22:01:50.000 328 22460.48 160.16 41482.71 47555.82 2023-11-24 22:01:51.000 328 22460.50 160.38 41482.74 88888.00 2023-11-24 22:01:52.000 328 22460.48 160.43 41482.74 88888.00 2023-11-24 22:01:53.000 328 22460.46 160.37 41482.74 88888.00 2023-11-24 22:01:54.000 328 22460.50 160.38 41482.80 88888.00 2023-11-24 22:01:55.000 328 22460.57 160.44 41482.88 47555.79 2023-11-24 22:01:56.000 328 22460.56 160.42 41482.91 88888.00 2023-11-24 22:01:57.000 328 22460.50 160.38 41482.87 88888.00 2023-11-24 22:01:58.000 328 22460.47 160.47 41482.74 88888.00 2023-11-24 22:01:59.000 328 22460.43 160.47 41482.62 88888.00 2023-11-24 22:02:00.000 328 22460.37 160.34 41482.60 47555.78 2023-11-24 22:02:01.000 328 22460.34 160.37 41482.66 88888.00 2023-11-24 22:02:02.000 328 22460.38 160.46 41482.73 88888.00 2023-11-24 22:02:03.000 328 22460.41 160.45 41482.74 88888.00 2023-11-24 22:02:04.000 328 22460.38 160.47 41482.73 88888.00 2023-11-24 22:02:05.000 328 22460.35 160.51 41482.71 47555.76 2023-11-24 22:02:06.000 328 22460.37 160.45 41482.69 88888.00 2023-11-24 22:02:07.000 328 22460.41 160.39 41482.71 88888.00 2023-11-24 22:02:08.000 328 22460.41 160.35 41482.74 88888.00 2023-11-24 22:02:09.000 328 22460.40 160.40 41482.71 88888.00 2023-11-24 22:02:10.000 328 22460.42 160.55 41482.68 47555.72 2023-11-24 22:02:11.000 328 22460.43 160.56 41482.70 88888.00 2023-11-24 22:02:12.000 328 22460.41 160.49 41482.71 88888.00 2023-11-24 22:02:13.000 328 22460.42 160.52 41482.72 88888.00 2023-11-24 22:02:14.000 328 22460.42 160.56 41482.75 88888.00 2023-11-24 22:02:15.000 328 22460.37 160.58 41482.79 47555.67 2023-11-24 22:02:16.000 328 22460.35 160.61 41482.80 88888.00 2023-11-24 22:02:17.000 328 22460.34 160.59 41482.73 88888.00 2023-11-24 22:02:18.000 328 22460.34 160.66 41482.70 88888.00 2023-11-24 22:02:19.000 328 22460.36 160.70 41482.68 88888.00 2023-11-24 22:02:20.000 328 22460.34 160.54 41482.59 47555.67 2023-11-24 22:02:21.000 328 22460.29 160.41 41482.54 88888.00 2023-11-24 22:02:22.000 328 22460.28 160.42 41482.55 88888.00 2023-11-24 22:02:23.000 328 22460.35 160.62 41482.59 88888.00 2023-11-24 22:02:24.000 328 22460.43 160.94 41482.67 88888.00 2023-11-24 22:02:25.000 328 22460.36 160.87 41482.68 47555.68 2023-11-24 22:02:26.000 328 22460.25 160.51 41482.54 88888.00 2023-11-24 22:02:27.000 328 22460.24 160.42 41482.42 88888.00 2023-11-24 22:02:28.000 328 22460.30 160.50 41482.45 88888.00 2023-11-24 22:02:29.000 328 22460.33 160.54 41482.53 88888.00 2023-11-24 22:02:30.000 328 22460.31 160.49 41482.56 47555.67 2023-11-24 22:02:31.000 328 22460.31 160.43 41482.57 88888.00 2023-11-24 22:02:32.000 328 22460.37 160.49 41482.63 88888.00 2023-11-24 22:02:33.000 328 22460.41 160.59 41482.69 88888.00 2023-11-24 22:02:34.000 328 22460.37 160.53 41482.70 88888.00 2023-11-24 22:02:35.000 328 22460.37 160.35 41482.69 47555.68 2023-11-24 22:02:36.000 328 22460.40 160.36 41482.64 88888.00 2023-11-24 22:02:37.000 328 22460.40 160.52 41482.59 88888.00 2023-11-24 22:02:38.000 328 22460.34 160.62 41482.65 88888.00 2023-11-24 22:02:39.000 328 22460.33 160.65 41482.73 88888.00 2023-11-24 22:02:40.000 328 22460.42 160.66 41482.72 47555.68 2023-11-24 22:02:41.000 328 22460.51 160.66 41482.64 88888.00 2023-11-24 22:02:42.000 328 22460.48 160.61 41482.57 88888.00 2023-11-24 22:02:43.000 328 22460.45 160.52 41482.59 88888.00 2023-11-24 22:02:44.000 328 22460.48 160.49 41482.57 88888.00 2023-11-24 22:02:45.000 328 22460.46 160.53 41482.44 47555.68 2023-11-24 22:02:46.000 328 22460.40 160.59 41482.40 88888.00 2023-11-24 22:02:47.000 328 22460.38 160.58 41482.49 88888.00 2023-11-24 22:02:48.000 328 22460.46 160.48 41482.56 88888.00 2023-11-24 22:02:49.000 328 22460.55 160.47 41482.57 88888.00 2023-11-24 22:02:50.000 328 22460.56 160.56 41482.57 47555.69 2023-11-24 22:02:51.000 328 22460.55 160.60 41482.59 88888.00 2023-11-24 22:02:52.000 328 22460.56 160.66 41482.62 88888.00 2023-11-24 22:02:53.000 328 22460.58 160.78 41482.59 88888.00 2023-11-24 22:02:54.000 328 22460.52 160.79 41482.52 88888.00 2023-11-24 22:02:55.000 328 22460.44 160.68 41482.50 47555.65 2023-11-24 22:02:56.000 328 22460.42 160.63 41482.44 88888.00 2023-11-24 22:02:57.000 328 22460.46 160.69 41482.41 88888.00 2023-11-24 22:02:58.000 328 22460.49 160.67 41482.49 88888.00 2023-11-24 22:02:59.000 328 22460.47 160.44 41482.55 88888.00 2023-11-24 22:03:00.000 328 22460.43 160.19 41482.49 47555.68 2023-11-24 22:03:01.000 328 22460.45 160.27 41482.43 88888.00 2023-11-24 22:03:02.000 328 22460.50 160.54 41482.45 88888.00 2023-11-24 22:03:03.000 328 22460.49 160.65 41482.52 88888.00 2023-11-24 22:03:04.000 328 22460.42 160.52 41482.51 88888.00 2023-11-24 22:03:05.000 328 22460.40 160.46 41482.48 47555.65 2023-11-24 22:03:06.000 328 22460.47 160.67 41482.54 88888.00 2023-11-24 22:03:07.000 328 22460.49 160.83 41482.59 88888.00 2023-11-24 22:03:08.000 328 22460.46 160.84 41482.54 88888.00 2023-11-24 22:03:09.000 328 22460.44 160.72 41482.47 88888.00 2023-11-24 22:03:10.000 328 22460.44 160.59 41482.49 47555.63 2023-11-24 22:03:11.000 328 22460.47 160.65 41482.59 88888.00 2023-11-24 22:03:12.000 328 22460.50 160.83 41482.65 88888.00 2023-11-24 22:03:13.000 328 22460.56 161.00 41482.64 88888.00 2023-11-24 22:03:14.000 328 22460.60 161.13 41482.67 88888.00 2023-11-24 22:03:15.000 328 22460.58 161.05 41482.77 47555.63 2023-11-24 22:03:16.000 328 22460.55 160.90 41482.80 88888.00 2023-11-24 22:03:17.000 328 22460.54 160.85 41482.68 88888.00 2023-11-24 22:03:18.000 328 22460.55 160.94 41482.60 88888.00 2023-11-24 22:03:19.000 328 22460.55 161.02 41482.62 88888.00 2023-11-24 22:03:20.000 328 22460.51 160.91 41482.61 47555.62 2023-11-24 22:03:21.000 328 22460.47 160.80 41482.61 88888.00 2023-11-24 22:03:22.000 328 22460.45 160.89 41482.66 88888.00 2023-11-24 22:03:23.000 328 22460.47 161.10 41482.70 88888.00 2023-11-24 22:03:24.000 328 22460.47 161.20 41482.69 88888.00 2023-11-24 22:03:25.000 328 22460.43 161.07 41482.69 47555.60 2023-11-24 22:03:26.000 328 22460.44 160.90 41482.71 88888.00 2023-11-24 22:03:27.000 328 22460.49 160.87 41482.75 88888.00 2023-11-24 22:03:28.000 328 22460.49 160.95 41482.75 88888.00 2023-11-24 22:03:29.000 328 22460.44 161.00 41482.70 88888.00 2023-11-24 22:03:30.000 328 22460.42 160.96 41482.64 47555.58 2023-11-24 22:03:31.000 328 22460.40 160.90 41482.61 88888.00 2023-11-24 22:03:32.000 328 22460.37 160.92 41482.60 88888.00 2023-11-24 22:03:33.000 328 22460.35 161.02 41482.66 88888.00 2023-11-24 22:03:34.000 328 22460.30 160.90 41482.65 88888.00 2023-11-24 22:03:35.000 328 22460.21 160.57 41482.40 47555.57 2023-11-24 22:03:36.000 328 22460.16 160.56 41482.12 88888.00 2023-11-24 22:03:37.000 328 22460.18 160.74 41482.07 88888.00 2023-11-24 22:03:38.000 328 22460.26 160.85 41482.31 88888.00 2023-11-24 22:03:39.000 328 22460.34 161.00 41482.64 88888.00 2023-11-24 22:03:40.000 328 22460.34 161.12 41482.84 47555.54 2023-11-24 22:03:41.000 328 22460.30 161.03 41482.82 88888.00 2023-11-24 22:03:42.000 328 22460.28 160.94 41482.73 88888.00 2023-11-24 22:03:43.000 328 22460.24 160.84 41482.68 88888.00 2023-11-24 22:03:44.000 328 22460.18 160.46 41482.61 88888.00 2023-11-24 22:03:45.000 328 22460.17 160.27 41482.53 47555.51 2023-11-24 22:03:46.000 328 22460.19 160.57 41482.49 88888.00 2023-11-24 22:03:47.000 328 22460.22 160.84 41482.54 88888.00 2023-11-24 22:03:48.000 328 22460.20 160.85 41482.61 88888.00 2023-11-24 22:03:49.000 328 22460.17 160.78 41482.64 88888.00 2023-11-24 22:03:50.000 328 22460.19 160.78 41482.61 47555.52 2023-11-24 22:03:51.000 328 22460.22 160.78 41482.53 88888.00 2023-11-24 22:03:52.000 328 22460.16 160.72 41482.42 88888.00 2023-11-24 22:03:53.000 328 22460.09 160.72 41482.36 88888.00 2023-11-24 22:03:54.000 328 22460.10 160.84 41482.38 88888.00 2023-11-24 22:03:55.000 328 22460.14 160.89 41482.49 47555.48 2023-11-24 22:03:56.000 328 22460.13 160.82 41482.62 88888.00 2023-11-24 22:03:57.000 328 22460.11 160.78 41482.68 88888.00 2023-11-24 22:03:58.000 328 22460.12 160.88 41482.69 88888.00 2023-11-24 22:03:59.000 328 22460.11 160.98 41482.67 88888.00 2023-11-24 22:04:00.000 328 22460.09 160.86 41482.61 47555.49 2023-11-24 22:04:01.000 328 22460.06 160.71 41482.56 88888.00 2023-11-24 22:04:02.000 328 22460.04 160.73 41482.54 88888.00 2023-11-24 22:04:03.000 328 22460.08 160.66 41482.50 88888.00 2023-11-24 22:04:04.000 328 22460.17 160.54 41482.48 88888.00 2023-11-24 22:04:05.000 328 22460.20 160.69 41482.49 47555.43 2023-11-24 22:04:06.000 328 22460.12 160.91 41482.52 88888.00 2023-11-24 22:04:07.000 328 22460.06 160.94 41482.53 88888.00 2023-11-24 22:04:08.000 328 22460.09 160.92 41482.47 88888.00 2023-11-24 22:04:09.000 328 22460.09 160.86 41482.42 88888.00 2023-11-24 22:04:10.000 328 22460.03 160.78 41482.44 47555.44 2023-11-24 22:04:11.000 328 22460.01 160.73 41482.45 88888.00 2023-11-24 22:04:12.000 328 22460.04 160.78 41482.49 88888.00 2023-11-24 22:04:13.000 328 22460.06 160.96 41482.59 88888.00 2023-11-24 22:04:14.000 328 22460.05 161.09 41482.69 88888.00 2023-11-24 22:04:15.000 328 22460.09 161.03 41482.71 47555.39 2023-11-24 22:04:16.000 328 22460.09 160.88 41482.63 88888.00 2023-11-24 22:04:17.000 328 22459.99 160.80 41482.59 88888.00 2023-11-24 22:04:18.000 328 22459.89 160.78 41482.61 88888.00 2023-11-24 22:04:19.000 328 22459.88 160.80 41482.59 88888.00 2023-11-24 22:04:20.000 328 22459.91 160.85 41482.54 47555.39 2023-11-24 22:04:21.000 328 22459.90 160.83 41482.56 88888.00 2023-11-24 22:04:22.000 328 22459.89 160.76 41482.66 88888.00 2023-11-24 22:04:23.000 328 22459.90 160.69 41482.68 88888.00 2023-11-24 22:04:24.000 328 22459.92 160.66 41482.58 88888.00 2023-11-24 22:04:25.000 328 22459.91 160.75 41482.48 47555.40 2023-11-24 22:04:26.000 328 22459.89 160.83 41482.45 88888.00 2023-11-24 22:04:27.000 328 22459.87 160.87 41482.46 88888.00 2023-11-24 22:04:28.000 328 22459.88 160.92 41482.51 88888.00 2023-11-24 22:04:29.000 328 22459.87 160.87 41482.52 88888.00 2023-11-24 22:04:30.000 328 22459.81 160.72 41482.50 47555.36 2023-11-24 22:04:31.000 328 22459.78 160.76 41482.49 88888.00 2023-11-24 22:04:32.000 328 22459.79 160.86 41482.49 88888.00 2023-11-24 22:04:33.000 328 22459.74 160.63 41482.46 88888.00 2023-11-24 22:04:34.000 328 22459.68 160.45 41482.46 88888.00 2023-11-24 22:04:35.000 328 22459.69 160.67 41482.44 47555.33 2023-11-24 22:04:36.000 328 22459.71 160.85 41482.40 88888.00 2023-11-24 22:04:37.000 328 22459.72 160.84 41482.46 88888.00 2023-11-24 22:04:38.000 328 22459.74 160.92 41482.54 88888.00 2023-11-24 22:04:39.000 328 22459.76 161.07 41482.56 88888.00 2023-11-24 22:04:40.000 328 22459.79 161.09 41482.57 47555.30 2023-11-24 22:04:41.000 328 22459.79 160.96 41482.63 88888.00 2023-11-24 22:04:42.000 328 22459.77 160.83 41482.62 88888.00 2023-11-24 22:04:43.000 328 22459.78 160.86 41482.49 88888.00 2023-11-24 22:04:44.000 328 22459.81 161.01 41482.38 88888.00 2023-11-24 22:04:45.000 328 22459.83 161.09 41482.44 47555.28 2023-11-24 22:04:46.000 328 22459.83 160.98 41482.56 88888.00 2023-11-24 22:04:47.000 328 22459.84 160.88 41482.60 88888.00 2023-11-24 22:04:48.000 328 22459.85 160.92 41482.59 88888.00 2023-11-24 22:04:49.000 328 22459.78 160.91 41482.60 88888.00 2023-11-24 22:04:50.000 328 22459.69 160.74 41482.58 47555.27 2023-11-24 22:04:51.000 328 22459.63 160.68 41482.46 88888.00 2023-11-24 22:04:52.000 328 22459.65 160.76 41482.32 88888.00 2023-11-24 22:04:53.000 328 22459.66 160.76 41482.31 88888.00 2023-11-24 22:04:54.000 328 22459.63 160.71 41482.38 88888.00 2023-11-24 22:04:55.000 328 22459.64 160.77 41482.44 47555.21 2023-11-24 22:04:56.000 328 22459.68 160.92 41482.49 88888.00 2023-11-24 22:04:57.000 328 22459.67 160.93 41482.52 88888.00 2023-11-24 22:04:58.000 328 22459.58 160.80 41482.37 88888.00 2023-11-24 22:04:59.000 328 22459.51 160.75 41482.11 88888.00 2023-11-24 22:05:00.000 328 22459.50 160.78 41482.07 47555.19 2023-11-24 22:05:01.000 328 22459.56 160.84 41482.29 88888.00 2023-11-24 22:05:02.000 328 22459.63 160.86 41482.46 88888.00 2023-11-24 22:05:03.000 328 22459.62 160.80 41482.49 88888.00 2023-11-24 22:05:04.000 328 22459.55 160.85 41482.46 88888.00 2023-11-24 22:05:05.000 328 22459.56 161.01 41482.41 47555.18 2023-11-24 22:05:06.000 328 22459.62 161.00 41482.36 88888.00 2023-11-24 22:05:07.000 328 22459.63 160.84 41482.32 88888.00 2023-11-24 22:05:08.000 328 22459.54 160.67 41482.26 88888.00 2023-11-24 22:05:09.000 328 22459.44 160.60 41482.24 88888.00 2023-11-24 22:05:10.000 328 22459.45 160.75 41482.31 47555.16 2023-11-24 22:05:11.000 328 22459.55 160.88 41482.38 88888.00 2023-11-24 22:05:12.000 328 22459.63 160.84 41482.35 88888.00 2023-11-24 22:05:13.000 328 22459.65 160.91 41482.25 88888.00 2023-11-24 22:05:14.000 328 22459.65 161.12 41482.21 88888.00 2023-11-24 22:05:15.000 328 22459.57 161.11 41482.20 47555.12 2023-11-24 22:05:16.000 328 22459.46 160.83 41482.11 88888.00 2023-11-24 22:05:17.000 328 22459.43 160.68 41482.04 88888.00 2023-11-24 22:05:18.000 328 22459.46 160.68 41482.10 88888.00 2023-11-24 22:05:19.000 328 22459.45 160.66 41482.19 88888.00 2023-11-24 22:05:20.000 328 22459.41 160.68 41482.23 47555.09 2023-11-24 22:05:21.000 328 22459.42 160.77 41482.23 88888.00 2023-11-24 22:05:22.000 328 22459.46 160.80 41482.24 88888.00 2023-11-24 22:05:23.000 328 22459.44 160.71 41482.27 88888.00 2023-11-24 22:05:24.000 328 22459.38 160.59 41482.25 88888.00 2023-11-24 22:05:25.000 328 22459.36 160.59 41482.19 47555.05 2023-11-24 22:05:26.000 328 22459.39 160.66 41482.19 88888.00 2023-11-24 22:05:27.000 328 22459.41 160.71 41482.24 88888.00 2023-11-24 22:05:28.000 328 22459.40 160.80 41482.26 88888.00 2023-11-24 22:05:29.000 328 22459.36 160.85 41482.23 88888.00 2023-11-24 22:05:30.000 328 22459.30 160.83 41482.25 47555.02 2023-11-24 22:05:31.000 328 22459.26 160.77 41482.29 88888.00 2023-11-24 22:05:32.000 328 22459.25 160.74 41482.30 88888.00 2023-11-24 22:05:33.000 328 22459.26 160.84 41482.34 88888.00 2023-11-24 22:05:34.000 328 22459.27 161.00 41482.41 88888.00 2023-11-24 22:05:35.000 328 22459.26 161.03 41482.38 47554.96 2023-11-24 22:05:36.000 328 22459.22 160.95 41482.30 88888.00 2023-11-24 22:05:37.000 328 22459.24 160.89 41482.30 88888.00 2023-11-24 22:05:38.000 328 22459.29 160.90 41482.30 88888.00 2023-11-24 22:05:39.000 328 22459.31 160.93 41482.27 88888.00 2023-11-24 22:05:40.000 328 22459.30 160.91 41482.27 47554.97 2023-11-24 22:05:41.000 328 22459.28 160.80 41482.27 88888.00 2023-11-24 22:05:42.000 328 22459.24 160.69 41482.23 88888.00 2023-11-24 22:05:43.000 328 22459.21 160.61 41482.18 88888.00 2023-11-24 22:05:44.000 328 22459.23 160.62 41482.19 88888.00 2023-11-24 22:05:45.000 328 22459.28 160.72 41482.28 47554.96 2023-11-24 22:05:46.000 328 22459.28 160.78 41482.30 88888.00 2023-11-24 22:05:47.000 328 22459.25 160.75 41482.26 88888.00 2023-11-24 22:05:48.000 328 22459.23 160.73 41482.21 88888.00 2023-11-24 22:05:49.000 328 22459.24 160.69 41482.17 88888.00 2023-11-24 22:05:50.000 328 22459.26 160.66 41482.18 47554.95 2023-11-24 22:05:51.000 328 22459.28 160.68 41482.20 88888.00 2023-11-24 22:05:52.000 328 22459.26 160.71 41482.16 88888.00 2023-11-24 22:05:53.000 328 22459.21 160.73 41482.15 88888.00 2023-11-24 22:05:54.000 328 22459.18 160.73 41482.26 88888.00 2023-11-24 22:05:55.000 328 22459.19 160.73 41482.34 47554.90 2023-11-24 22:05:56.000 328 22459.20 160.72 41482.25 88888.00 2023-11-24 22:05:57.000 328 22459.14 160.66 41482.10 88888.00 2023-11-24 22:05:58.000 328 22459.07 160.59 41482.07 88888.00 2023-11-24 22:05:59.000 328 22459.08 160.56 41482.11 88888.00 2023-11-24 22:06:00.000 328 22459.09 160.55 41482.14 47554.92 2023-11-24 22:06:01.000 328 22459.09 160.59 41482.21 88888.00 2023-11-24 22:06:02.000 328 22459.11 160.63 41482.23 88888.00 2023-11-24 22:06:03.000 328 22459.11 160.66 41482.19 88888.00 2023-11-24 22:06:04.000 328 22459.08 160.67 41482.13 88888.00 2023-11-24 22:06:05.000 328 22459.09 160.67 41482.07 47554.88 2023-11-24 22:06:06.000 328 22459.09 160.70 41482.05 88888.00 2023-11-24 22:06:07.000 328 22459.08 160.75 41482.05 88888.00 2023-11-24 22:06:08.000 328 22459.07 160.71 41482.06 88888.00 2023-11-24 22:06:09.000 328 22459.12 160.63 41482.12 88888.00 2023-11-24 22:06:10.000 328 22459.15 160.63 41482.12 47554.85 2023-11-24 22:06:11.000 328 22459.07 160.66 41482.02 88888.00 2023-11-24 22:06:12.000 328 22458.98 160.67 41481.99 88888.00 2023-11-24 22:06:13.000 328 22458.97 160.64 41482.08 88888.00 2023-11-24 22:06:14.000 328 22458.98 160.58 41482.13 88888.00 2023-11-24 22:06:15.000 328 22458.98 160.55 41482.05 47554.83 2023-11-24 22:06:16.000 328 22458.99 160.55 41481.90 88888.00 2023-11-24 22:06:17.000 328 22459.00 160.60 41481.83 88888.00 2023-11-24 22:06:18.000 328 22459.01 160.66 41481.93 88888.00 2023-11-24 22:06:19.000 328 22458.97 160.51 41482.08 88888.00 2023-11-24 22:06:20.000 328 22458.93 160.33 41482.12 47554.80 2023-11-24 22:06:21.000 328 22459.00 160.42 41482.09 88888.00 2023-11-24 22:06:22.000 328 22459.07 160.55 41482.11 88888.00 2023-11-24 22:06:23.000 328 22459.06 160.59 41482.14 88888.00 2023-11-24 22:06:24.000 328 22459.03 160.61 41482.13 88888.00 2023-11-24 22:06:25.000 328 22459.02 160.63 41482.11 47554.78 2023-11-24 22:06:26.000 328 22459.03 160.64 41482.14 88888.00 2023-11-24 22:06:27.000 328 22459.08 160.63 41482.14 88888.00 2023-11-24 22:06:28.000 328 22459.11 160.64 41482.09 88888.00 2023-11-24 22:06:29.000 328 22459.08 160.63 41482.07 88888.00 2023-11-24 22:06:30.000 328 22458.99 160.58 41482.07 47554.77 2023-11-24 22:06:31.000 328 22458.93 160.54 41482.03 88888.00 2023-11-24 22:06:32.000 328 22458.92 160.51 41482.02 88888.00 2023-11-24 22:06:33.000 328 22458.92 160.48 41482.04 88888.00 2023-11-24 22:06:34.000 328 22458.94 160.56 41482.05 88888.00 2023-11-24 22:06:35.000 328 22458.97 160.73 41482.06 47554.72 2023-11-24 22:06:36.000 328 22458.97 160.71 41482.07 88888.00 2023-11-24 22:06:37.000 328 22458.95 160.60 41482.09 88888.00 2023-11-24 22:06:38.000 328 22458.93 160.58 41482.11 88888.00 2023-11-24 22:06:39.000 328 22458.86 160.55 41482.11 88888.00 2023-11-24 22:06:40.000 328 22458.81 160.49 41482.07 47554.73 2023-11-24 22:06:41.000 328 22458.82 160.49 41481.96 88888.00 2023-11-24 22:06:42.000 328 22458.85 160.53 41481.85 88888.00 2023-11-24 22:06:43.000 328 22458.87 160.63 41481.84 88888.00 2023-11-24 22:06:44.000 328 22458.91 160.78 41481.89 88888.00 2023-11-24 22:06:45.000 328 22458.97 160.82 41481.93 47554.71 2023-11-24 22:06:46.000 328 22459.02 160.71 41481.97 88888.00 2023-11-24 22:06:47.000 328 22459.06 160.64 41482.05 88888.00 2023-11-24 22:06:48.000 328 22459.06 160.66 41482.13 88888.00 2023-11-24 22:06:49.000 328 22459.00 160.74 41482.17 88888.00 2023-11-24 22:06:50.000 328 22458.95 160.79 41482.20 47554.67 2023-11-24 22:06:51.000 328 22458.94 160.73 41482.23 88888.00 2023-11-24 22:06:52.000 328 22458.93 160.65 41482.21 88888.00 2023-11-24 22:06:53.000 328 22458.93 160.68 41482.14 88888.00 2023-11-24 22:06:54.000 328 22458.93 160.70 41482.09 88888.00 2023-11-24 22:06:55.000 328 22458.89 160.65 41482.06 47554.63 2023-11-24 22:06:56.000 328 22458.85 160.64 41482.09 88888.00 2023-11-24 22:06:57.000 328 22458.86 160.66 41482.11 88888.00 2023-11-24 22:06:58.000 328 22458.85 160.61 41482.06 88888.00 2023-11-24 22:06:59.000 328 22458.86 160.60 41482.00 88888.00 2023-11-24 22:07:00.000 328 22458.91 160.71 41482.05 47554.63 2023-11-24 22:07:01.000 328 22458.90 160.68 41482.12 88888.00 2023-11-24 22:07:02.000 328 22458.85 160.58 41482.11 88888.00 2023-11-24 22:07:03.000 328 22458.82 160.63 41482.00 88888.00 2023-11-24 22:07:04.000 328 22458.79 160.77 41481.86 88888.00 2023-11-24 22:07:05.000 328 22458.72 160.76 41481.79 47554.60 2023-11-24 22:07:06.000 328 22458.69 160.64 41481.83 88888.00 2023-11-24 22:07:07.000 328 22458.71 160.62 41481.94 88888.00 2023-11-24 22:07:08.000 328 22458.72 160.67 41482.07 88888.00 2023-11-24 22:07:09.000 328 22458.70 160.74 41482.10 88888.00 2023-11-24 22:07:10.000 328 22458.67 160.81 41482.07 47554.56 2023-11-24 22:07:11.000 328 22458.67 160.78 41482.04 88888.00 2023-11-24 22:07:12.000 328 22458.67 160.69 41482.00 88888.00 2023-11-24 22:07:13.000 328 22458.65 160.65 41481.95 88888.00 2023-11-24 22:07:14.000 328 22458.61 160.63 41481.91 88888.00 2023-11-24 22:07:15.000 328 22458.59 160.59 41481.90 47554.53 2023-11-24 22:07:16.000 328 22458.60 160.54 41481.93 88888.00 2023-11-24 22:07:17.000 328 22458.60 160.55 41482.00 88888.00 2023-11-24 22:07:18.000 328 22458.58 160.69 41482.06 88888.00 2023-11-24 22:07:19.000 328 22458.55 160.90 41482.04 88888.00 2023-11-24 22:07:20.000 328 22458.53 160.95 41481.97 47554.49 2023-11-24 22:07:21.000 328 22458.56 160.79 41481.99 88888.00 2023-11-24 22:07:22.000 328 22458.58 160.62 41482.09 88888.00 2023-11-24 22:07:23.000 328 22458.59 160.53 41482.16 88888.00 2023-11-24 22:07:24.000 328 22458.60 160.56 41482.20 88888.00 2023-11-24 22:07:25.000 328 22458.62 160.74 41482.22 47554.51 2023-11-24 22:07:26.000 328 22458.62 160.77 41482.22 88888.00 2023-11-24 22:07:27.000 328 22458.59 160.66 41482.21 88888.00 2023-11-24 22:07:28.000 328 22458.52 160.62 41482.20 88888.00 2023-11-24 22:07:29.000 328 22458.46 160.72 41482.21 88888.00 2023-11-24 22:07:30.000 328 22458.47 160.77 41482.20 47554.40 2023-11-24 22:07:31.000 328 22458.51 160.63 41482.07 88888.00 2023-11-24 22:07:32.000 328 22458.52 160.51 41481.86 88888.00 2023-11-24 22:07:33.000 328 22458.48 160.53 41481.77 88888.00 2023-11-24 22:07:34.000 328 22458.44 160.60 41481.86 88888.00 2023-11-24 22:07:35.000 328 22458.41 160.73 41482.04 47554.39 2023-11-24 22:07:36.000 328 22458.42 160.79 41482.08 88888.00 2023-11-24 22:07:37.000 328 22458.43 160.72 41481.99 88888.00 2023-11-24 22:07:38.000 328 22458.42 160.62 41481.90 88888.00 2023-11-24 22:07:39.000 328 22458.38 160.34 41481.78 88888.00 2023-11-24 22:07:40.000 328 22458.37 160.12 41481.70 47554.36 2023-11-24 22:07:41.000 328 22458.39 160.34 41481.80 88888.00 2023-11-24 22:07:42.000 328 22458.40 160.61 41481.92 88888.00 2023-11-24 22:07:43.000 328 22458.37 160.64 41481.96 88888.00 2023-11-24 22:07:44.000 328 22458.36 160.67 41482.00 88888.00 2023-11-24 22:07:45.000 328 22458.36 160.72 41482.08 47554.30 2023-11-24 22:07:46.000 328 22458.38 160.70 41482.12 88888.00 2023-11-24 22:07:47.000 328 22458.39 160.67 41482.13 88888.00 2023-11-24 22:07:48.000 328 22458.36 160.69 41482.15 88888.00 2023-11-24 22:07:49.000 328 22458.34 160.75 41482.13 88888.00 2023-11-24 22:07:50.000 328 22458.34 160.79 41482.06 47554.28 2023-11-24 22:07:51.000 328 22458.31 160.71 41482.02 88888.00 2023-11-24 22:07:52.000 328 22458.27 160.66 41482.03 88888.00 2023-11-24 22:07:53.000 328 22458.24 160.76 41481.98 88888.00 2023-11-24 22:07:54.000 328 22458.21 160.80 41481.89 88888.00 2023-11-24 22:07:55.000 328 22458.16 160.66 41481.86 47554.29 2023-11-24 22:07:56.000 328 22458.15 160.58 41481.86 88888.00 2023-11-24 22:07:57.000 328 22458.16 160.70 41481.90 88888.00 2023-11-24 22:07:58.000 328 22458.17 160.69 41481.93 88888.00 2023-11-24 22:07:59.000 328 22458.15 160.41 41481.89 88888.00 2023-11-24 22:08:00.000 328 22458.16 160.26 41481.96 47554.22 2023-11-24 22:08:01.000 328 22458.24 160.50 41482.13 88888.00 2023-11-24 22:08:02.000 328 22458.32 160.72 41482.21 88888.00 2023-11-24 22:08:03.000 328 22458.32 160.77 41482.14 88888.00 2023-11-24 22:08:04.000 328 22458.29 160.79 41482.08 88888.00 2023-11-24 22:08:05.000 328 22458.26 160.82 41482.08 47554.15 2023-11-24 22:08:06.000 328 22458.20 160.78 41482.05 88888.00 2023-11-24 22:08:07.000 328 22458.12 160.71 41482.00 88888.00 2023-11-24 22:08:08.000 328 22458.08 160.76 41482.02 88888.00 2023-11-24 22:08:09.000 328 22458.03 160.80 41482.07 88888.00 2023-11-24 22:08:10.000 328 22457.96 160.75 41482.03 47554.10 2023-11-24 22:08:11.000 328 22457.96 160.73 41481.94 88888.00 2023-11-24 22:08:12.000 328 22457.96 160.71 41481.86 88888.00 2023-11-24 22:08:13.000 328 22457.94 160.71 41481.80 88888.00 2023-11-24 22:08:14.000 328 22457.98 160.75 41481.88 88888.00 2023-11-24 22:08:15.000 328 22458.01 160.73 41482.03 47554.06 2023-11-24 22:08:16.000 328 22457.98 160.66 41482.07 88888.00 2023-11-24 22:08:17.000 328 22457.92 160.69 41481.97 88888.00 2023-11-24 22:08:18.000 328 22457.87 160.75 41481.85 88888.00 2023-11-24 22:08:19.000 328 22457.84 160.69 41481.81 88888.00 2023-11-24 22:08:20.000 328 22457.83 160.63 41481.88 47554.02 2023-11-24 22:08:21.000 328 22457.82 160.70 41481.95 88888.00 2023-11-24 22:08:22.000 328 22457.81 160.72 41481.93 88888.00 2023-11-24 22:08:23.000 328 22457.79 160.71 41481.87 88888.00 2023-11-24 22:08:24.000 328 22457.83 160.80 41481.82 88888.00 2023-11-24 22:08:25.000 328 22457.90 160.83 41481.79 47553.98 2023-11-24 22:08:26.000 328 22457.87 160.74 41481.82 88888.00 2023-11-24 22:08:27.000 328 22457.79 160.80 41481.88 88888.00 2023-11-24 22:08:28.000 328 22457.82 161.04 41481.89 88888.00 2023-11-24 22:08:29.000 328 22457.90 161.08 41481.84 88888.00 2023-11-24 22:08:30.000 328 22457.88 160.81 41481.84 47553.96 2023-11-24 22:08:31.000 328 22457.77 160.67 41481.90 88888.00 2023-11-24 22:08:32.000 328 22457.69 160.81 41481.91 88888.00 2023-11-24 22:08:33.000 328 22457.69 160.85 41481.89 88888.00 2023-11-24 22:08:34.000 328 22457.69 160.54 41481.95 88888.00 2023-11-24 22:08:35.000 328 22457.68 160.21 41482.00 47553.94 2023-11-24 22:08:36.000 328 22457.69 160.35 41482.00 88888.00 2023-11-24 22:08:37.000 328 22457.73 160.68 41481.94 88888.00 2023-11-24 22:08:38.000 328 22457.77 160.83 41481.86 88888.00 2023-11-24 22:08:39.000 328 22457.76 160.91 41481.86 88888.00 2023-11-24 22:08:40.000 328 22457.68 160.97 41481.92 47553.90 2023-11-24 22:08:41.000 328 22457.61 160.97 41481.91 88888.00 2023-11-24 22:08:42.000 328 22457.60 160.95 41481.86 88888.00 2023-11-24 22:08:43.000 328 22457.60 160.94 41481.86 88888.00 2023-11-24 22:08:44.000 328 22457.57 160.94 41481.88 88888.00 2023-11-24 22:08:45.000 328 22457.58 160.91 41481.84 47553.83 2023-11-24 22:08:46.000 328 22457.62 160.91 41481.79 88888.00 2023-11-24 22:08:47.000 328 22457.63 160.91 41481.82 88888.00 2023-11-24 22:08:48.000 328 22457.59 160.90 41481.88 88888.00 2023-11-24 22:08:49.000 328 22457.58 160.87 41481.90 88888.00 2023-11-24 22:08:50.000 328 22457.59 160.85 41481.92 47553.83 2023-11-24 22:08:51.000 328 22457.56 160.79 41481.91 88888.00 2023-11-24 22:08:52.000 328 22457.54 160.76 41481.87 88888.00 2023-11-24 22:08:53.000 328 22457.56 160.84 41481.83 88888.00 2023-11-24 22:08:54.000 328 22457.56 160.93 41481.81 88888.00 2023-11-24 22:08:55.000 328 22457.50 160.91 41481.84 47553.77 2023-11-24 22:08:56.000 328 22457.46 160.85 41481.90 88888.00 2023-11-24 22:08:57.000 328 22457.47 160.85 41481.94 88888.00 2023-11-24 22:08:58.000 328 22457.50 160.89 41481.94 88888.00 2023-11-24 22:08:59.000 328 22457.48 160.75 41481.86 88888.00 2023-11-24 22:09:00.000 328 22457.42 160.57 41481.82 47553.76 2023-11-24 22:09:01.000 328 22457.39 160.63 41481.90 88888.00 2023-11-24 22:09:02.000 328 22457.40 160.77 41481.97 88888.00 2023-11-24 22:09:03.000 328 22457.41 160.74 41481.88 88888.00 2023-11-24 22:09:04.000 328 22457.42 160.76 41481.77 88888.00 2023-11-24 22:09:05.000 328 22457.43 160.93 41481.82 47553.72 2023-11-24 22:09:06.000 328 22457.40 161.00 41481.91 88888.00 2023-11-24 22:09:07.000 328 22457.35 160.91 41481.93 88888.00 2023-11-24 22:09:08.000 328 22457.34 160.84 41481.90 88888.00 2023-11-24 22:09:09.000 328 22457.36 160.94 41481.86 88888.00 2023-11-24 22:09:10.000 328 22457.32 161.12 41481.77 47553.67 2023-11-24 22:09:11.000 328 22457.23 161.06 41481.63 88888.00 2023-11-24 22:09:12.000 328 22457.20 160.92 41481.52 88888.00 2023-11-24 22:09:13.000 328 22457.18 160.93 41481.47 88888.00 2023-11-24 22:09:14.000 328 22457.17 161.01 41481.46 88888.00 2023-11-24 22:09:15.000 328 22457.19 161.03 41481.55 47553.63 2023-11-24 22:09:16.000 328 22457.20 161.01 41481.68 88888.00 2023-11-24 22:09:17.000 328 22457.16 160.99 41481.79 88888.00 2023-11-24 22:09:18.000 328 22457.15 160.94 41481.87 88888.00 2023-11-24 22:09:19.000 328 22457.18 160.86 41481.90 88888.00 2023-11-24 22:09:20.000 328 22457.20 160.85 41481.91 47553.60 2023-11-24 22:09:21.000 328 22457.18 160.87 41481.90 88888.00 2023-11-24 22:09:22.000 328 22457.13 160.83 41481.87 88888.00 2023-11-24 22:09:23.000 328 22457.06 160.73 41481.88 88888.00 2023-11-24 22:09:24.000 328 22457.05 160.71 41481.93 88888.00 2023-11-24 22:09:25.000 328 22457.08 160.91 41481.90 47553.55 2023-11-24 22:09:26.000 328 22457.09 161.02 41481.73 88888.00 2023-11-24 22:09:27.000 328 22457.04 160.96 41481.59 88888.00 2023-11-24 22:09:28.000 328 22456.99 160.93 41481.64 88888.00 2023-11-24 22:09:29.000 328 22456.98 160.87 41481.73 88888.00 2023-11-24 22:09:30.000 328 22457.02 160.80 41481.74 47553.53 2023-11-24 22:09:31.000 328 22457.04 160.88 41481.73 88888.00 2023-11-24 22:09:32.000 328 22457.04 160.99 41481.77 88888.00 2023-11-24 22:09:33.000 328 22457.06 161.11 41481.83 88888.00 2023-11-24 22:09:34.000 328 22457.12 161.40 41481.88 88888.00 2023-11-24 22:09:35.000 328 22457.13 161.53 41481.84 47553.51 2023-11-24 22:09:36.000 328 22457.04 161.33 41481.71 88888.00 2023-11-24 22:09:37.000 328 22456.95 161.15 41481.64 88888.00 2023-11-24 22:09:38.000 328 22456.89 160.93 41481.68 88888.00 2023-11-24 22:09:39.000 328 22456.86 160.57 41481.70 88888.00 2023-11-24 22:09:40.000 328 22456.93 160.53 41481.73 47553.49 2023-11-24 22:09:41.000 328 22457.01 160.85 41481.86 88888.00 2023-11-24 22:09:42.000 328 22457.02 161.03 41481.97 88888.00 2023-11-24 22:09:43.000 328 22457.00 160.94 41481.90 88888.00 2023-11-24 22:09:44.000 328 22456.92 160.78 41481.78 88888.00 2023-11-24 22:09:45.000 328 22456.82 160.82 41481.79 47553.46 2023-11-24 22:09:46.000 328 22456.81 160.99 41481.84 88888.00 2023-11-24 22:09:47.000 328 22456.84 161.08 41481.86 88888.00 2023-11-24 22:09:48.000 328 22456.89 161.12 41481.86 88888.00 2023-11-24 22:09:49.000 328 22456.94 161.13 41481.88 88888.00 2023-11-24 22:09:50.000 328 22456.94 161.13 41481.93 47553.44 2023-11-24 22:09:51.000 328 22456.90 161.12 41481.97 88888.00 2023-11-24 22:09:52.000 328 22456.87 161.11 41482.00 88888.00 2023-11-24 22:09:53.000 328 22456.88 161.24 41482.03 88888.00 2023-11-24 22:09:54.000 328 22456.95 161.46 41482.01 88888.00 2023-11-24 22:09:55.000 328 22456.99 161.46 41481.91 47553.39 2023-11-24 22:09:56.000 328 22456.96 161.25 41481.90 88888.00 2023-11-24 22:09:57.000 328 22456.90 161.14 41481.96 88888.00 2023-11-24 22:09:58.000 328 22456.89 161.15 41481.97 88888.00 2023-11-24 22:09:59.000 328 22456.94 161.33 41481.94 88888.00 2023-11-24 22:10:00.000 328 22456.97 161.47 41481.91 47553.33 2023-11-24 22:10:01.000 328 22456.92 161.39 41481.87 88888.00 2023-11-24 22:10:02.000 328 22456.88 161.20 41481.82 88888.00 2023-11-24 22:10:03.000 328 22456.85 160.84 41481.77 88888.00 2023-11-24 22:10:04.000 328 22456.79 160.59 41481.72 88888.00 2023-11-24 22:10:05.000 328 22456.73 160.96 41481.74 47553.30 2023-11-24 22:10:06.000 328 22456.72 161.34 41481.79 88888.00 2023-11-24 22:10:07.000 328 22456.76 161.27 41481.84 88888.00 2023-11-24 22:10:08.000 328 22456.79 161.11 41481.90 88888.00 2023-11-24 22:10:09.000 328 22456.77 161.16 41481.88 88888.00 2023-11-24 22:10:10.000 328 22456.71 161.31 41481.82 47553.27 2023-11-24 22:10:11.000 328 22456.66 161.35 41481.81 88888.00 2023-11-24 22:10:12.000 328 22456.66 161.28 41481.76 88888.00 2023-11-24 22:10:13.000 328 22456.73 161.26 41481.72 88888.00 2023-11-24 22:10:14.000 328 22456.75 161.27 41481.74 88888.00 2023-11-24 22:10:15.000 328 22456.68 161.29 41481.73 47553.25 2023-11-24 22:10:16.000 328 22456.62 161.31 41481.70 88888.00 2023-11-24 22:10:17.000 328 22456.63 161.34 41481.68 88888.00 2023-11-24 22:10:18.000 328 22456.63 161.41 41481.68 88888.00 2023-11-24 22:10:19.000 328 22456.59 161.38 41481.76 88888.00 2023-11-24 22:10:20.000 328 22456.53 161.25 41481.83 47553.25 2023-11-24 22:10:21.000 328 22456.56 161.33 41481.80 88888.00 2023-11-24 22:10:22.000 328 22456.65 161.44 41481.74 88888.00 2023-11-24 22:10:23.000 328 22456.68 161.36 41481.72 88888.00 2023-11-24 22:10:24.000 328 22456.67 161.38 41481.71 88888.00 2023-11-24 22:10:25.000 328 22456.68 161.56 41481.68 47553.21 2023-11-24 22:10:26.000 328 22456.66 161.51 41481.61 88888.00 2023-11-24 22:10:27.000 328 22456.58 161.32 41481.52 88888.00 2023-11-24 22:10:28.000 328 22456.52 161.34 41481.52 88888.00 2023-11-24 22:10:29.000 328 22456.53 161.53 41481.62 88888.00 2023-11-24 22:10:30.000 328 22456.56 161.62 41481.73 47553.19 2023-11-24 22:10:31.000 328 22456.55 161.53 41481.73 88888.00 2023-11-24 22:10:32.000 328 22456.52 161.35 41481.66 88888.00 2023-11-24 22:10:33.000 328 22456.53 161.19 41481.57 88888.00 2023-11-24 22:10:34.000 328 22456.53 161.10 41481.48 88888.00 2023-11-24 22:10:35.000 328 22456.52 161.13 41481.45 47553.17 2023-11-24 22:10:36.000 328 22456.52 161.24 41481.44 88888.00 2023-11-24 22:10:37.000 328 22456.54 161.29 41481.43 88888.00 2023-11-24 22:10:38.000 328 22456.55 161.25 41481.41 88888.00 2023-11-24 22:10:39.000 328 22456.53 161.06 41481.46 88888.00 2023-11-24 22:10:40.000 328 22456.53 160.91 41481.52 47553.17 2023-11-24 22:10:41.000 328 22456.60 161.03 41481.56 88888.00 2023-11-24 22:10:42.000 328 22456.63 161.19 41481.53 88888.00 2023-11-24 22:10:43.000 328 22456.55 161.26 41481.45 88888.00 2023-11-24 22:10:44.000 328 22456.47 161.31 41481.33 88888.00 2023-11-24 22:10:45.000 328 22456.44 161.24 41481.29 47553.10 2023-11-24 22:10:46.000 328 22456.50 161.15 41481.35 88888.00 2023-11-24 22:10:47.000 328 22456.53 161.16 41481.39 88888.00 2023-11-24 22:10:48.000 328 22456.46 161.08 41481.34 88888.00 2023-11-24 22:10:49.000 328 22456.40 160.96 41481.25 88888.00 2023-11-24 22:10:50.000 328 22456.44 161.03 41481.27 47553.06 2023-11-24 22:10:51.000 328 22456.50 161.22 41481.36 88888.00 2023-11-24 22:10:52.000 328 22456.50 161.34 41481.43 88888.00 2023-11-24 22:10:53.000 328 22456.51 161.39 41481.41 88888.00 2023-11-24 22:10:54.000 328 22456.54 161.35 41481.39 88888.00 2023-11-24 22:10:55.000 328 22456.53 161.25 41481.41 47553.09 2023-11-24 22:10:56.000 328 22456.53 161.26 41481.44 88888.00 2023-11-24 22:10:57.000 328 22456.56 161.35 41481.47 88888.00 2023-11-24 22:10:58.000 328 22456.53 161.35 41481.55 88888.00 2023-11-24 22:10:59.000 328 22456.48 161.34 41481.57 88888.00 2023-11-24 22:11:00.000 328 22456.46 161.39 41481.46 47553.06 2023-11-24 22:11:01.000 328 22456.44 161.38 41481.31 88888.00 2023-11-24 22:11:02.000 328 22456.44 161.34 41481.31 88888.00 2023-11-24 22:11:03.000 328 22456.44 161.30 41481.46 88888.00 2023-11-24 22:11:04.000 328 22456.42 161.25 41481.59 88888.00 2023-11-24 22:11:05.000 328 22456.41 161.28 41481.61 47553.05 2023-11-24 22:11:06.000 328 22456.43 161.40 41481.61 88888.00 2023-11-24 22:11:07.000 328 22456.44 161.44 41481.63 88888.00 2023-11-24 22:11:08.000 328 22456.42 161.38 41481.69 88888.00 2023-11-24 22:11:09.000 328 22456.39 161.39 41481.71 88888.00 2023-11-24 22:11:10.000 328 22456.41 161.45 41481.62 47553.02 2023-11-24 22:11:11.000 328 22456.45 161.51 41481.56 88888.00 2023-11-24 22:11:12.000 328 22456.45 161.61 41481.58 88888.00 2023-11-24 22:11:13.000 328 22456.38 161.61 41481.61 88888.00 2023-11-24 22:11:14.000 328 22456.28 161.47 41481.60 88888.00 2023-11-24 22:11:15.000 328 22456.22 161.34 41481.51 47553.01 2023-11-24 22:11:16.000 328 22456.22 161.34 41481.45 88888.00 2023-11-24 22:11:17.000 328 22456.26 161.33 41481.47 88888.00 2023-11-24 22:11:18.000 328 22456.30 161.36 41481.51 88888.00 2023-11-24 22:11:19.000 328 22456.35 161.62 41481.53 88888.00 2023-11-24 22:11:20.000 328 22456.38 161.76 41481.48 47552.96 2023-11-24 22:11:21.000 328 22456.33 161.54 41481.38 88888.00 2023-11-24 22:11:22.000 328 22456.25 161.37 41481.38 88888.00 2023-11-24 22:11:23.000 328 22456.26 161.58 41481.42 88888.00 2023-11-24 22:11:24.000 328 22456.36 162.00 41481.42 88888.00 2023-11-24 22:11:25.000 328 22456.39 162.09 41481.40 47552.96 2023-11-24 22:11:26.000 328 22456.33 161.72 41481.43 88888.00 2023-11-24 22:11:27.000 328 22456.33 161.48 41481.51 88888.00 2023-11-24 22:11:28.000 328 22456.36 161.53 41481.57 88888.00 2023-11-24 22:11:29.000 328 22456.32 161.62 41481.57 88888.00 2023-11-24 22:11:30.000 328 22456.25 161.58 41481.52 47552.97 2023-11-24 22:11:31.000 328 22456.19 161.47 41481.50 88888.00 2023-11-24 22:11:32.000 328 22456.15 161.43 41481.52 88888.00 2023-11-24 22:11:33.000 328 22456.13 161.53 41481.58 88888.00 2023-11-24 22:11:34.000 328 22456.16 161.73 41481.62 88888.00 2023-11-24 22:11:35.000 328 22456.20 161.78 41481.61 47552.92 2023-11-24 22:11:36.000 328 22456.26 161.66 41481.64 88888.00 2023-11-24 22:11:37.000 328 22456.31 161.55 41481.70 88888.00 2023-11-24 22:11:38.000 328 22456.32 161.50 41481.71 88888.00 2023-11-24 22:11:39.000 328 22456.33 161.51 41481.62 88888.00 2023-11-24 22:11:40.000 328 22456.31 161.57 41481.46 47552.93 2023-11-24 22:11:41.000 328 22456.28 161.57 41481.39 88888.00 2023-11-24 22:11:42.000 328 22456.28 161.57 41481.43 88888.00 2023-11-24 22:11:43.000 328 22456.29 161.56 41481.45 88888.00 2023-11-24 22:11:44.000 328 22456.24 161.43 41481.44 88888.00 2023-11-24 22:11:45.000 328 22456.21 161.40 41481.50 47552.92 2023-11-24 22:11:46.000 328 22456.25 161.57 41481.52 88888.00 2023-11-24 22:11:47.000 328 22456.29 161.64 41481.44 88888.00 2023-11-24 22:11:48.000 328 22456.25 161.52 41481.30 88888.00 2023-11-24 22:11:49.000 328 22456.19 161.44 41481.23 88888.00 2023-11-24 22:11:50.000 328 22456.19 161.53 41481.29 47552.92 2023-11-24 22:11:51.000 328 22456.21 161.66 41481.38 88888.00 2023-11-24 22:11:52.000 328 22456.19 161.64 41481.41 88888.00 2023-11-24 22:11:53.000 328 22456.16 161.45 41481.38 88888.00 2023-11-24 22:11:54.000 328 22456.18 161.32 41481.41 88888.00 2023-11-24 22:11:55.000 328 22456.19 161.44 41481.54 47552.90 2023-11-24 22:11:56.000 328 22456.18 161.59 41481.58 88888.00 2023-11-24 22:11:57.000 328 22456.13 161.53 41481.46 88888.00 2023-11-24 22:11:58.000 328 22456.07 161.29 41481.29 88888.00 2023-11-24 22:11:59.000 328 22456.08 161.16 41481.25 88888.00 2023-11-24 22:12:00.000 328 22456.13 161.32 41481.37 47552.86 2023-11-24 22:12:01.000 328 22456.16 161.50 41481.47 88888.00 2023-11-24 22:12:02.000 328 22456.13 161.58 41481.43 88888.00 2023-11-24 22:12:03.000 328 22456.12 161.69 41481.28 88888.00 2023-11-24 22:12:04.000 328 22456.16 161.82 41481.14 88888.00 2023-11-24 22:12:05.000 328 22456.17 161.80 41481.14 47552.85 2023-11-24 22:12:06.000 328 22456.09 161.62 41481.23 88888.00 2023-11-24 22:12:07.000 328 22456.03 161.50 41481.34 88888.00 2023-11-24 22:12:08.000 328 22456.09 161.59 41481.38 88888.00 2023-11-24 22:12:09.000 328 22456.17 161.70 41481.38 88888.00 2023-11-24 22:12:10.000 328 22456.19 161.68 41481.33 47552.82 2023-11-24 22:12:11.000 328 22456.15 161.62 41481.29 88888.00 2023-11-24 22:12:12.000 328 22456.07 161.59 41481.27 88888.00 2023-11-24 22:12:13.000 328 22456.01 161.51 41481.19 88888.00 2023-11-24 22:12:14.000 328 22455.97 161.34 41481.11 88888.00 2023-11-24 22:12:15.000 328 22455.97 161.31 41481.13 47552.81 2023-11-24 22:12:16.000 328 22456.04 161.48 41481.24 88888.00 2023-11-24 22:12:17.000 328 22456.12 161.60 41481.33 88888.00 2023-11-24 22:12:18.000 328 22456.12 161.58 41481.34 88888.00 2023-11-24 22:12:19.000 328 22456.07 161.49 41481.31 88888.00 2023-11-24 22:12:20.000 328 22456.06 161.46 41481.29 47552.81 2023-11-24 22:12:21.000 328 22456.07 161.52 41481.29 88888.00 2023-11-24 22:12:22.000 328 22456.08 161.62 41481.32 88888.00 2023-11-24 22:12:23.000 328 22456.12 161.72 41481.35 88888.00 2023-11-24 22:12:24.000 328 22456.16 161.66 41481.38 88888.00 2023-11-24 22:12:25.000 328 22456.09 161.44 41481.39 47552.78 2023-11-24 22:12:26.000 328 22456.02 161.35 41481.46 88888.00 2023-11-24 22:12:27.000 328 22456.03 161.46 41481.52 88888.00 2023-11-24 22:12:28.000 328 22456.09 161.49 41481.49 88888.00 2023-11-24 22:12:29.000 328 22456.12 161.40 41481.46 88888.00 2023-11-24 22:12:30.000 328 22456.09 161.40 41481.41 47552.77 2023-11-24 22:12:31.000 328 22456.03 161.49 41481.31 88888.00 2023-11-24 22:12:32.000 328 22456.01 161.47 41481.26 88888.00 2023-11-24 22:12:33.000 328 22456.00 161.39 41481.26 88888.00 2023-11-24 22:12:34.000 328 22456.02 161.53 41481.21 88888.00 2023-11-24 22:12:35.000 328 22456.03 161.78 41481.17 47552.74 2023-11-24 22:12:36.000 328 22456.02 161.77 41481.15 88888.00 2023-11-24 22:12:37.000 328 22456.02 161.59 41481.14 88888.00 2023-11-24 22:12:38.000 328 22456.05 161.65 41481.15 88888.00 2023-11-24 22:12:39.000 328 22456.04 161.94 41481.24 88888.00 2023-11-24 22:12:40.000 328 22455.99 162.01 41481.26 47552.76 2023-11-24 22:12:41.000 328 22455.96 161.73 41481.16 88888.00 2023-11-24 22:12:42.000 328 22455.98 161.54 41481.13 88888.00 2023-11-24 22:12:43.000 328 22456.02 161.50 41481.21 88888.00 2023-11-24 22:12:44.000 328 22456.05 161.35 41481.29 88888.00 2023-11-24 22:12:45.000 328 22456.05 161.31 41481.36 47552.71 2023-11-24 22:12:46.000 328 22456.08 161.50 41481.41 88888.00 2023-11-24 22:12:47.000 328 22456.10 161.61 41481.34 88888.00 2023-11-24 22:12:48.000 328 22456.06 161.63 41481.23 88888.00 2023-11-24 22:12:49.000 328 22456.00 161.61 41481.28 88888.00 2023-11-24 22:12:50.000 328 22455.98 161.60 41481.38 47552.70 2023-11-24 22:12:51.000 328 22456.00 161.68 41481.34 88888.00 2023-11-24 22:12:52.000 328 22456.02 161.78 41481.28 88888.00 2023-11-24 22:12:53.000 328 22456.06 161.85 41481.35 88888.00 2023-11-24 22:12:54.000 328 22456.13 161.82 41481.48 88888.00 2023-11-24 22:12:55.000 328 22456.12 161.68 41481.50 47552.71 2023-11-24 22:12:56.000 328 22456.05 161.59 41481.39 88888.00 2023-11-24 22:12:57.000 328 22456.04 161.60 41481.33 88888.00 2023-11-24 22:12:58.000 328 22456.06 161.61 41481.40 88888.00 2023-11-24 22:12:59.000 328 22456.00 161.59 41481.50 88888.00 2023-11-24 22:13:00.000 328 22455.94 161.58 41481.57 47552.69 2023-11-24 22:13:01.000 328 22455.95 161.59 41481.59 88888.00 2023-11-24 22:13:02.000 328 22456.02 161.62 41481.59 88888.00 2023-11-24 22:13:03.000 328 22456.05 161.56 41481.53 88888.00 2023-11-24 22:13:04.000 328 22456.01 161.40 41481.38 88888.00 2023-11-24 22:13:05.000 328 22455.98 161.43 41481.32 47552.71 2023-11-24 22:13:06.000 328 22455.99 161.59 41481.41 88888.00 2023-11-24 22:13:07.000 328 22456.04 161.66 41481.55 88888.00 2023-11-24 22:13:08.000 328 22456.09 161.71 41481.66 88888.00 2023-11-24 22:13:09.000 328 22456.10 161.75 41481.72 88888.00 2023-11-24 22:13:10.000 328 22456.08 161.72 41481.69 47552.67 2023-11-24 22:13:11.000 328 22456.03 161.65 41481.60 88888.00 2023-11-24 22:13:12.000 328 22456.02 161.63 41481.50 88888.00 2023-11-24 22:13:13.000 328 22456.03 161.69 41481.45 88888.00 2023-11-24 22:13:14.000 328 22456.01 161.65 41481.46 88888.00 2023-11-24 22:13:15.000 328 22455.95 161.49 41481.53 47552.66 2023-11-24 22:13:16.000 328 22455.96 161.51 41481.61 88888.00 2023-11-24 22:13:17.000 328 22456.01 161.67 41481.64 88888.00 2023-11-24 22:13:18.000 328 22456.00 161.73 41481.71 88888.00 2023-11-24 22:13:19.000 328 22455.95 161.72 41481.79 88888.00 2023-11-24 22:13:20.000 328 22455.92 161.72 41481.67 47552.66 2023-11-24 22:13:21.000 328 22455.92 161.64 41481.48 88888.00 2023-11-24 22:13:22.000 328 22455.91 161.55 41481.45 88888.00 2023-11-24 22:13:23.000 328 22455.92 161.67 41481.48 88888.00 2023-11-24 22:13:24.000 328 22455.98 162.06 41481.50 88888.00 2023-11-24 22:13:25.000 328 22456.03 162.30 41481.55 47552.65 2023-11-24 22:13:26.000 328 22456.04 162.07 41481.55 88888.00 2023-11-24 22:13:27.000 328 22456.01 161.75 41481.50 88888.00 2023-11-24 22:13:28.000 328 22455.99 161.58 41481.41 88888.00 2023-11-24 22:13:29.000 328 22455.99 161.52 41481.31 88888.00 2023-11-24 22:13:30.000 328 22456.00 161.47 41481.31 47552.64 2023-11-24 22:13:31.000 328 22455.97 161.44 41481.36 88888.00 2023-11-24 22:13:32.000 328 22455.92 161.49 41481.41 88888.00 2023-11-24 22:13:33.000 328 22455.87 161.50 41481.45 88888.00 2023-11-24 22:13:34.000 328 22455.84 161.44 41481.43 88888.00 2023-11-24 22:13:35.000 328 22455.88 161.53 41481.37 47552.68 2023-11-24 22:13:36.000 328 22455.90 161.65 41481.32 88888.00 2023-11-24 22:13:37.000 328 22455.91 161.60 41481.32 88888.00 2023-11-24 22:13:38.000 328 22455.92 161.38 41481.36 88888.00 2023-11-24 22:13:39.000 328 22455.91 161.17 41481.36 88888.00 2023-11-24 22:13:40.000 328 22455.87 161.27 41481.34 47552.65 2023-11-24 22:13:41.000 328 22455.82 161.60 41481.31 88888.00 2023-11-24 22:13:42.000 328 22455.81 161.75 41481.23 88888.00 2023-11-24 22:13:43.000 328 22455.85 161.60 41481.17 88888.00 2023-11-24 22:13:44.000 328 22455.91 161.49 41481.26 88888.00 2023-11-24 22:13:45.000 328 22455.91 161.60 41481.38 47552.62 2023-11-24 22:13:46.000 328 22455.87 161.73 41481.39 88888.00 2023-11-24 22:13:47.000 328 22455.91 161.80 41481.43 88888.00 2023-11-24 22:13:48.000 328 22455.97 161.68 41481.48 88888.00 2023-11-24 22:13:49.000 328 22455.95 161.41 41481.50 88888.00 2023-11-24 22:13:50.000 328 22455.90 161.39 41481.47 47552.60 2023-11-24 22:13:51.000 328 22455.87 161.63 41481.42 88888.00 2023-11-24 22:13:52.000 328 22455.88 161.72 41481.40 88888.00 2023-11-24 22:13:53.000 328 22455.94 161.59 41481.44 88888.00 2023-11-24 22:13:54.000 328 22455.96 161.55 41481.43 88888.00 2023-11-24 22:13:55.000 328 22455.92 161.67 41481.34 47552.62 2023-11-24 22:13:56.000 328 22455.85 161.75 41481.27 88888.00 2023-11-24 22:13:57.000 328 22455.81 161.78 41481.26 88888.00 2023-11-24 22:13:58.000 328 22455.82 161.86 41481.23 88888.00 2023-11-24 22:13:59.000 328 22455.85 161.88 41481.16 88888.00 2023-11-24 22:14:00.000 328 22455.83 161.81 41481.10 47552.62 2023-11-24 22:14:01.000 328 22455.81 161.78 41481.09 88888.00 2023-11-24 22:14:02.000 328 22455.81 161.78 41481.10 88888.00 2023-11-24 22:14:03.000 328 22455.79 161.65 41481.10 88888.00 2023-11-24 22:14:04.000 328 22455.83 161.52 41481.16 88888.00 2023-11-24 22:14:05.000 328 22455.92 161.57 41481.30 47552.63 2023-11-24 22:14:06.000 328 22455.97 161.71 41481.43 88888.00 2023-11-24 22:14:07.000 328 22455.97 161.76 41481.47 88888.00 2023-11-24 22:14:08.000 328 22455.99 161.76 41481.47 88888.00 2023-11-24 22:14:09.000 328 22456.05 161.77 41481.49 88888.00 2023-11-24 22:14:10.000 328 22456.07 161.76 41481.44 47552.62 2023-11-24 22:14:11.000 328 22456.02 161.73 41481.35 88888.00 2023-11-24 22:14:12.000 328 22455.98 161.75 41481.34 88888.00 2023-11-24 22:14:13.000 328 22456.01 161.76 41481.39 88888.00 2023-11-24 22:14:14.000 328 22456.05 161.71 41481.44 88888.00 2023-11-24 22:14:15.000 328 22456.02 161.69 41481.46 47552.60 2023-11-24 22:14:16.000 328 22455.96 161.75 41481.41 88888.00 2023-11-24 22:14:17.000 328 22455.93 161.79 41481.36 88888.00 2023-11-24 22:14:18.000 328 22455.95 161.84 41481.35 88888.00 2023-11-24 22:14:19.000 328 22456.01 161.91 41481.35 88888.00 2023-11-24 22:14:20.000 328 22456.05 161.92 41481.40 47552.65 2023-11-24 22:14:21.000 328 22456.06 161.85 41481.47 88888.00 2023-11-24 22:14:22.000 328 22456.06 161.82 41481.50 88888.00 2023-11-24 22:14:23.000 328 22456.06 161.83 41481.46 88888.00 2023-11-24 22:14:24.000 328 22456.08 161.78 41481.37 88888.00 2023-11-24 22:14:25.000 328 22456.06 161.74 41481.33 47552.68 2023-11-24 22:14:26.000 328 22456.05 161.74 41481.33 88888.00 2023-11-24 22:14:27.000 328 22456.05 161.71 41481.27 88888.00 2023-11-24 22:14:28.000 328 22456.06 161.68 41481.21 88888.00 2023-11-24 22:14:29.000 328 22456.05 161.75 41481.24 88888.00 2023-11-24 22:14:30.000 328 22456.02 161.79 41481.34 47552.70 2023-11-24 22:14:31.000 328 22456.01 161.77 41481.39 88888.00 2023-11-24 22:14:32.000 328 22456.03 161.79 41481.38 88888.00 2023-11-24 22:14:33.000 328 22456.01 161.81 41481.40 88888.00 2023-11-24 22:14:34.000 328 22455.95 161.77 41481.47 88888.00 2023-11-24 22:14:35.000 328 22455.90 161.76 41481.46 47552.70 2023-11-24 22:14:36.000 328 22455.88 161.78 41481.37 88888.00 2023-11-24 22:14:37.000 328 22455.90 161.74 41481.34 88888.00 2023-11-24 22:14:38.000 328 22455.93 161.69 41481.41 88888.00 2023-11-24 22:14:39.000 328 22455.98 161.74 41481.49 88888.00 2023-11-24 22:14:40.000 328 22456.00 161.83 41481.51 47552.70 2023-11-24 22:14:41.000 328 22456.01 161.87 41481.49 88888.00 2023-11-24 22:14:42.000 328 22456.06 161.87 41481.50 88888.00 2023-11-24 22:14:43.000 328 22456.12 161.82 41481.50 88888.00 2023-11-24 22:14:44.000 328 22456.11 161.82 41481.44 88888.00 2023-11-24 22:14:45.000 328 22456.06 161.90 41481.40 47552.73 2023-11-24 22:14:46.000 328 22456.03 161.94 41481.40 88888.00 2023-11-24 22:14:47.000 328 22456.05 161.96 41481.46 88888.00 2023-11-24 22:14:48.000 328 22456.09 161.98 41481.57 88888.00 2023-11-24 22:14:49.000 328 22456.11 161.94 41481.62 88888.00 2023-11-24 22:14:50.000 328 22456.12 161.88 41481.57 47552.71 2023-11-24 22:14:51.000 328 22456.12 161.87 41481.50 88888.00 2023-11-24 22:14:52.000 328 22456.15 161.88 41481.47 88888.00 2023-11-24 22:14:53.000 328 22456.18 161.97 41481.52 88888.00 2023-11-24 22:14:54.000 328 22456.21 162.09 41481.55 88888.00 2023-11-24 22:14:55.000 328 22456.21 162.05 41481.52 47552.72 2023-11-24 22:14:56.000 328 22456.19 161.93 41481.52 88888.00 2023-11-24 22:14:57.000 328 22456.16 161.86 41481.51 88888.00 2023-11-24 22:14:58.000 328 22456.12 161.91 41481.51 88888.00 2023-11-24 22:14:59.000 328 22456.09 161.86 41481.53 88888.00 2023-11-24 22:15:00.000 328 22456.10 161.65 41481.56 47552.75 2023-11-24 22:15:01.000 328 22456.14 161.59 41481.55 88888.00 2023-11-24 22:15:02.000 328 22456.15 161.72 41481.54 88888.00 2023-11-24 22:15:03.000 328 22456.16 161.78 41481.56 88888.00 2023-11-24 22:15:04.000 328 22456.19 161.78 41481.57 88888.00 2023-11-24 22:15:05.000 328 22456.19 161.90 41481.57 47552.77 2023-11-24 22:15:06.000 328 22456.15 162.00 41481.57 88888.00 2023-11-24 22:15:07.000 328 22456.13 161.98 41481.55 88888.00 2023-11-24 22:15:08.000 328 22456.13 161.96 41481.47 88888.00 2023-11-24 22:15:09.000 328 22456.12 162.01 41481.43 88888.00 2023-11-24 22:15:10.000 328 22456.06 162.01 41481.45 47552.79 2023-11-24 22:15:11.000 328 22456.01 161.95 41481.45 88888.00 2023-11-24 22:15:12.000 328 22456.03 161.96 41481.43 88888.00 2023-11-24 22:15:13.000 328 22456.10 162.06 41481.41 88888.00 2023-11-24 22:15:14.000 328 22456.11 162.07 41481.35 88888.00 2023-11-24 22:15:15.000 328 22456.08 161.96 41481.29 47552.76 2023-11-24 22:15:16.000 328 22456.05 161.94 41481.28 88888.00 2023-11-24 22:15:17.000 328 22456.06 162.00 41481.25 88888.00 2023-11-24 22:15:18.000 328 22456.11 162.01 41481.23 88888.00 2023-11-24 22:15:19.000 328 22456.15 161.95 41481.31 88888.00 2023-11-24 22:15:20.000 328 22456.14 161.90 41481.43 47552.80 2023-11-24 22:15:21.000 328 22456.15 161.92 41481.41 88888.00 2023-11-24 22:15:22.000 328 22456.23 161.97 41481.30 88888.00 2023-11-24 22:15:23.000 328 22456.33 162.14 41481.26 88888.00 2023-11-24 22:15:24.000 328 22456.40 162.31 41481.30 88888.00 2023-11-24 22:15:25.000 328 22456.36 162.20 41481.34 47552.80 2023-11-24 22:15:26.000 328 22456.27 161.99 41481.36 88888.00 2023-11-24 22:15:27.000 328 22456.25 161.91 41481.37 88888.00 2023-11-24 22:15:28.000 328 22456.28 161.89 41481.38 88888.00 2023-11-24 22:15:29.000 328 22456.27 161.93 41481.35 88888.00 2023-11-24 22:15:30.000 328 22456.24 161.99 41481.34 47552.85 2023-11-24 22:15:31.000 328 22456.25 161.98 41481.33 88888.00 2023-11-24 22:15:32.000 328 22456.28 161.92 41481.27 88888.00 2023-11-24 22:15:33.000 328 22456.26 161.86 41481.20 88888.00 2023-11-24 22:15:34.000 328 22456.22 161.81 41481.21 88888.00 2023-11-24 22:15:35.000 328 22456.23 161.88 41481.24 47552.83 2023-11-24 22:15:36.000 328 22456.28 161.97 41481.24 88888.00 2023-11-24 22:15:37.000 328 22456.32 161.99 41481.23 88888.00 2023-11-24 22:15:38.000 328 22456.33 162.00 41481.26 88888.00 2023-11-24 22:15:39.000 328 22456.35 161.98 41481.30 88888.00 2023-11-24 22:15:40.000 328 22456.39 161.91 41481.32 47552.82 2023-11-24 22:15:41.000 328 22456.41 161.91 41481.27 88888.00 2023-11-24 22:15:42.000 328 22456.40 161.91 41481.20 88888.00 2023-11-24 22:15:43.000 328 22456.41 161.80 41481.19 88888.00 2023-11-24 22:15:44.000 328 22456.42 161.69 41481.25 88888.00 2023-11-24 22:15:45.000 328 22456.40 161.76 41481.27 47552.86 2023-11-24 22:15:46.000 328 22456.37 161.95 41481.26 88888.00 2023-11-24 22:15:47.000 328 22456.35 162.02 41481.25 88888.00 2023-11-24 22:15:48.000 328 22456.36 161.92 41481.22 88888.00 2023-11-24 22:15:49.000 328 22456.45 161.94 41481.20 88888.00 2023-11-24 22:15:50.000 328 22456.51 162.07 41481.21 47552.88 2023-11-24 22:15:51.000 328 22456.48 162.08 41481.23 88888.00 2023-11-24 22:15:52.000 328 22456.44 161.97 41481.19 88888.00 2023-11-24 22:15:53.000 328 22456.44 161.79 41481.15 88888.00 2023-11-24 22:15:54.000 328 22456.42 161.59 41481.23 88888.00 2023-11-24 22:15:55.000 328 22456.40 161.66 41481.39 47552.90 2023-11-24 22:15:56.000 328 22456.43 161.97 41481.45 88888.00 2023-11-24 22:15:57.000 328 22456.49 162.15 41481.39 88888.00 2023-11-24 22:15:58.000 328 22456.52 162.08 41481.34 88888.00 2023-11-24 22:15:59.000 328 22456.50 161.99 41481.28 88888.00 2023-11-24 22:16:00.000 328 22456.47 162.02 41481.23 47552.90 2023-11-24 22:16:01.000 328 22456.46 162.09 41481.22 88888.00 2023-11-24 22:16:02.000 328 22456.47 162.06 41481.21 88888.00 2023-11-24 22:16:03.000 328 22456.46 161.96 41481.22 88888.00 2023-11-24 22:16:04.000 328 22456.49 161.97 41481.29 88888.00 2023-11-24 22:16:05.000 328 22456.56 162.11 41481.38 47552.91 2023-11-24 22:16:06.000 328 22456.59 162.12 41481.44 88888.00 2023-11-24 22:16:07.000 328 22456.60 162.05 41481.43 88888.00 2023-11-24 22:16:08.000 328 22456.60 162.08 41481.38 88888.00 2023-11-24 22:16:09.000 328 22456.56 162.09 41481.29 88888.00 2023-11-24 22:16:10.000 328 22456.48 162.08 41481.24 47552.89 2023-11-24 22:16:11.000 328 22456.47 162.17 41481.21 88888.00 2023-11-24 22:16:12.000 328 22456.48 162.22 41481.18 88888.00 2023-11-24 22:16:13.000 328 22456.49 162.13 41481.15 88888.00 2023-11-24 22:16:14.000 328 22456.51 162.06 41481.11 88888.00 2023-11-24 22:16:15.000 328 22456.51 162.13 41481.10 47552.91 2023-11-24 22:16:16.000 328 22456.47 162.23 41481.14 88888.00 2023-11-24 22:16:17.000 328 22456.40 162.22 41481.14 88888.00 2023-11-24 22:16:18.000 328 22456.40 162.18 41481.13 88888.00 2023-11-24 22:16:19.000 328 22456.44 162.19 41481.16 88888.00 2023-11-24 22:16:20.000 328 22456.44 162.21 41481.21 47552.92 2023-11-24 22:16:21.000 328 22456.44 162.18 41481.25 88888.00 2023-11-24 22:16:22.000 328 22456.50 162.15 41481.25 88888.00 2023-11-24 22:16:23.000 328 22456.56 162.20 41481.23 88888.00 2023-11-24 22:16:24.000 328 22456.54 162.32 41481.29 88888.00 2023-11-24 22:16:25.000 328 22456.53 162.34 41481.36 47552.93 2023-11-24 22:16:26.000 328 22456.58 162.26 41481.35 88888.00 2023-11-24 22:16:27.000 328 22456.60 162.25 41481.30 88888.00 2023-11-24 22:16:28.000 328 22456.56 162.34 41481.27 88888.00 2023-11-24 22:16:29.000 328 22456.50 162.35 41481.24 88888.00 2023-11-24 22:16:30.000 328 22456.48 162.28 41481.25 47552.97 2023-11-24 22:16:31.000 328 22456.51 162.26 41481.26 88888.00 2023-11-24 22:16:32.000 328 22456.52 162.28 41481.23 88888.00 2023-11-24 22:16:33.000 328 22456.48 162.24 41481.20 88888.00 2023-11-24 22:16:34.000 328 22456.44 162.15 41481.16 88888.00 2023-11-24 22:16:35.000 328 22456.46 162.13 41481.14 47552.97 2023-11-24 22:16:36.000 328 22456.50 162.20 41481.23 88888.00 2023-11-24 22:16:37.000 328 22456.51 162.31 41481.24 88888.00 2023-11-24 22:16:38.000 328 22456.47 162.46 41481.09 88888.00 2023-11-24 22:16:39.000 328 22456.41 162.48 41480.93 88888.00 2023-11-24 22:16:40.000 328 22456.39 162.33 41480.87 47552.97 2023-11-24 22:16:41.000 328 22456.41 162.24 41480.88 88888.00 2023-11-24 22:16:42.000 328 22456.43 162.26 41480.94 88888.00 2023-11-24 22:16:43.000 328 22456.46 162.38 41481.03 88888.00 2023-11-24 22:16:44.000 328 22456.52 162.56 41481.06 88888.00 2023-11-24 22:16:45.000 328 22456.55 162.57 41481.05 47552.97 2023-11-24 22:16:46.000 328 22456.52 162.43 41481.02 88888.00 2023-11-24 22:16:47.000 328 22456.48 162.32 41480.96 88888.00 2023-11-24 22:16:48.000 328 22456.44 162.26 41480.97 88888.00 2023-11-24 22:16:49.000 328 22456.43 162.30 41481.06 88888.00 2023-11-24 22:16:50.000 328 22456.44 162.40 41481.08 47552.97 2023-11-24 22:16:51.000 328 22456.44 162.40 41481.06 88888.00 2023-11-24 22:16:52.000 328 22456.45 162.37 41481.14 88888.00 2023-11-24 22:16:53.000 328 22456.47 162.38 41481.24 88888.00 2023-11-24 22:16:54.000 328 22456.49 162.37 41481.27 88888.00 2023-11-24 22:16:55.000 328 22456.50 162.38 41481.28 47552.98 2023-11-24 22:16:56.000 328 22456.52 162.40 41481.30 88888.00 2023-11-24 22:16:57.000 328 22456.54 162.38 41481.35 88888.00 2023-11-24 22:16:58.000 328 22456.56 162.40 41481.41 88888.00 2023-11-24 22:16:59.000 328 22456.57 162.44 41481.39 88888.00 2023-11-24 22:17:00.000 328 22456.54 162.42 41481.32 47552.97 2023-11-24 22:17:01.000 328 22456.52 162.37 41481.29 88888.00 2023-11-24 22:17:02.000 328 22456.56 162.31 41481.31 88888.00 2023-11-24 22:17:03.000 328 22456.61 162.29 41481.34 88888.00 2023-11-24 22:17:04.000 328 22456.60 162.40 41481.35 88888.00 2023-11-24 22:17:05.000 328 22456.53 162.51 41481.36 47553.00 2023-11-24 22:17:06.000 328 22456.51 162.51 41481.33 88888.00 2023-11-24 22:17:07.000 328 22456.53 162.49 41481.25 88888.00 2023-11-24 22:17:08.000 328 22456.55 162.45 41481.18 88888.00 2023-11-24 22:17:09.000 328 22456.54 162.34 41481.20 88888.00 2023-11-24 22:17:10.000 328 22456.55 162.22 41481.21 47553.01 2023-11-24 22:17:11.000 328 22456.58 162.21 41481.21 88888.00 2023-11-24 22:17:12.000 328 22456.61 162.29 41481.23 88888.00 2023-11-24 22:17:13.000 328 22456.60 162.29 41481.25 88888.00 2023-11-24 22:17:14.000 328 22456.56 162.24 41481.25 88888.00 2023-11-24 22:17:15.000 328 22456.51 162.28 41481.29 47552.99 2023-11-24 22:17:16.000 328 22456.50 162.35 41481.39 88888.00 2023-11-24 22:17:17.000 328 22456.53 162.36 41481.46 88888.00 2023-11-24 22:17:18.000 328 22456.58 162.34 41481.48 88888.00 2023-11-24 22:17:19.000 328 22456.61 162.32 41481.49 88888.00 2023-11-24 22:17:20.000 328 22456.62 162.28 41481.50 47553.01 2023-11-24 22:17:21.000 328 22456.64 162.31 41481.53 88888.00 2023-11-24 22:17:22.000 328 22456.67 162.42 41481.59 88888.00 2023-11-24 22:17:23.000 328 22456.66 162.50 41481.61 88888.00 2023-11-24 22:17:24.000 328 22456.61 162.49 41481.52 88888.00 2023-11-24 22:17:25.000 328 22456.55 162.42 41481.42 47553.03 2023-11-24 22:17:26.000 328 22456.56 162.36 41481.41 88888.00 2023-11-24 22:17:27.000 328 22456.61 162.36 41481.47 88888.00 2023-11-24 22:17:28.000 328 22456.63 162.47 41481.47 88888.00 2023-11-24 22:17:29.000 328 22456.63 162.58 41481.39 88888.00 2023-11-24 22:17:30.000 328 22456.62 162.54 41481.31 47553.05 2023-11-24 22:17:31.000 328 22456.64 162.45 41481.33 88888.00 2023-11-24 22:17:32.000 328 22456.66 162.43 41481.40 88888.00 2023-11-24 22:17:33.000 328 22456.68 162.46 41481.43 88888.00 2023-11-24 22:17:34.000 328 22456.72 162.45 41481.45 88888.00 2023-11-24 22:17:35.000 328 22456.74 162.40 41481.43 47553.01 2023-11-24 22:17:36.000 328 22456.75 162.38 41481.41 88888.00 2023-11-24 22:17:37.000 328 22456.75 162.39 41481.44 88888.00 2023-11-24 22:17:38.000 328 22456.72 162.48 41481.37 88888.00 2023-11-24 22:17:39.000 328 22456.70 162.59 41481.26 88888.00 2023-11-24 22:17:40.000 328 22456.70 162.54 41481.23 47553.03 2023-11-24 22:17:41.000 328 22456.69 162.43 41481.27 88888.00 2023-11-24 22:17:42.000 328 22456.67 162.39 41481.28 88888.00 2023-11-24 22:17:43.000 328 22456.62 162.34 41481.24 88888.00 2023-11-24 22:17:44.000 328 22456.58 162.27 41481.21 88888.00 2023-11-24 22:17:45.000 328 22456.59 162.34 41481.26 47553.03 2023-11-24 22:17:46.000 328 22456.63 162.46 41481.32 88888.00 2023-11-24 22:17:47.000 328 22456.65 162.49 41481.34 88888.00 2023-11-24 22:17:48.000 328 22456.69 162.51 41481.38 88888.00 2023-11-24 22:17:49.000 328 22456.76 162.48 41481.44 88888.00 2023-11-24 22:17:50.000 328 22456.78 162.36 41481.45 47553.05 2023-11-24 22:17:51.000 328 22456.75 162.35 41481.43 88888.00 2023-11-24 22:17:52.000 328 22456.75 162.43 41481.41 88888.00 2023-11-24 22:17:53.000 328 22456.79 162.45 41481.43 88888.00 2023-11-24 22:17:54.000 328 22456.84 162.49 41481.45 88888.00 2023-11-24 22:17:55.000 328 22456.88 162.50 41481.43 47553.05 2023-11-24 22:17:56.000 328 22456.84 162.39 41481.39 88888.00 2023-11-24 22:17:57.000 328 22456.77 162.29 41481.36 88888.00 2023-11-24 22:17:58.000 328 22456.76 162.34 41481.36 88888.00 2023-11-24 22:17:59.000 328 22456.81 162.47 41481.36 88888.00 2023-11-24 22:18:00.000 328 22456.85 162.52 41481.34 47553.06 2023-11-24 22:18:01.000 328 22456.88 162.45 41481.31 88888.00 2023-11-24 22:18:02.000 328 22456.90 162.42 41481.30 88888.00 2023-11-24 22:18:03.000 328 22456.92 162.43 41481.34 88888.00 2023-11-24 22:18:04.000 328 22456.88 162.43 41481.39 88888.00 2023-11-24 22:18:05.000 328 22456.89 162.41 41481.44 47553.11 2023-11-24 22:18:06.000 328 22456.96 162.42 41481.44 88888.00 2023-11-24 22:18:07.000 328 22456.97 162.42 41481.35 88888.00 2023-11-24 22:18:08.000 328 22456.90 162.35 41481.27 88888.00 2023-11-24 22:18:09.000 328 22456.87 162.29 41481.27 88888.00 2023-11-24 22:18:10.000 328 22456.92 162.32 41481.33 47553.08 2023-11-24 22:18:11.000 328 22456.96 162.38 41481.35 88888.00 2023-11-24 22:18:12.000 328 22456.96 162.40 41481.32 88888.00 2023-11-24 22:18:13.000 328 22456.92 162.38 41481.26 88888.00 2023-11-24 22:18:14.000 328 22456.89 162.38 41481.21 88888.00 2023-11-24 22:18:15.000 328 22456.94 162.41 41481.24 47553.11 2023-11-24 22:18:16.000 328 22457.03 162.37 41481.31 88888.00 2023-11-24 22:18:17.000 328 22457.07 162.26 41481.34 88888.00 2023-11-24 22:18:18.000 328 22457.03 162.26 41481.36 88888.00 2023-11-24 22:18:19.000 328 22457.02 162.41 41481.33 88888.00 2023-11-24 22:18:20.000 328 22457.03 162.45 41481.26 47553.11 2023-11-24 22:18:21.000 328 22457.00 162.27 41481.23 88888.00 2023-11-24 22:18:22.000 328 22456.98 162.08 41481.30 88888.00 2023-11-24 22:18:23.000 328 22456.97 161.99 41481.35 88888.00 2023-11-24 22:18:24.000 328 22456.98 161.99 41481.36 88888.00 2023-11-24 22:18:25.000 328 22457.03 162.10 41481.34 47553.11 2023-11-24 22:18:26.000 328 22457.10 162.26 41481.29 88888.00 2023-11-24 22:18:27.000 328 22457.12 162.30 41481.26 88888.00 2023-11-24 22:18:28.000 328 22457.07 162.22 41481.28 88888.00 2023-11-24 22:18:29.000 328 22457.03 162.17 41481.34 88888.00 2023-11-24 22:18:30.000 328 22457.04 162.20 41481.41 47553.15 2023-11-24 22:18:31.000 328 22457.05 162.22 41481.48 88888.00 2023-11-24 22:18:32.000 328 22457.00 162.23 41481.46 88888.00 2023-11-24 22:18:33.000 328 22456.98 162.35 41481.38 88888.00 2023-11-24 22:18:34.000 328 22457.00 162.45 41481.31 88888.00 2023-11-24 22:18:35.000 328 22456.97 162.42 41481.38 47553.13 2023-11-24 22:18:36.000 328 22456.90 162.35 41481.50 88888.00 2023-11-24 22:18:37.000 328 22456.85 162.29 41481.57 88888.00 2023-11-24 22:18:38.000 328 22456.87 162.22 41481.51 88888.00 2023-11-24 22:18:39.000 328 22456.90 162.18 41481.43 88888.00 2023-11-24 22:18:40.000 328 22456.90 162.19 41481.43 47553.16 2023-11-24 22:18:41.000 328 22456.87 162.21 41481.50 88888.00 2023-11-24 22:18:42.000 328 22456.87 162.21 41481.52 88888.00 2023-11-24 22:18:43.000 328 22456.88 162.24 41481.48 88888.00 2023-11-24 22:18:44.000 328 22456.87 162.27 41481.46 88888.00 2023-11-24 22:18:45.000 328 22456.86 162.28 41481.44 47553.17 2023-11-24 22:18:46.000 328 22456.88 162.29 41481.44 88888.00 2023-11-24 22:18:47.000 328 22456.91 162.32 41481.44 88888.00 2023-11-24 22:18:48.000 328 22456.91 162.29 41481.38 88888.00 2023-11-24 22:18:49.000 328 22456.88 162.16 41481.32 88888.00 2023-11-24 22:18:50.000 328 22456.85 162.13 41481.34 47553.16 2023-11-24 22:18:51.000 328 22456.85 162.22 41481.38 88888.00 2023-11-24 22:18:52.000 328 22456.90 162.32 41481.38 88888.00 2023-11-24 22:18:53.000 328 22456.95 162.43 41481.34 88888.00 2023-11-24 22:18:54.000 328 22456.94 162.47 41481.38 88888.00 2023-11-24 22:18:55.000 328 22456.89 162.35 41481.48 47553.20 2023-11-24 22:18:56.000 328 22456.91 162.21 41481.47 88888.00 2023-11-24 22:18:57.000 328 22456.97 162.22 41481.40 88888.00 2023-11-24 22:18:58.000 328 22457.00 162.32 41481.38 88888.00 2023-11-24 22:18:59.000 328 22456.97 162.31 41481.32 88888.00 2023-11-24 22:19:00.000 328 22456.91 162.19 41481.23 47553.20 2023-11-24 22:19:01.000 328 22456.88 162.12 41481.16 88888.00 2023-11-24 22:19:02.000 328 22456.87 162.13 41481.18 88888.00 2023-11-24 22:19:03.000 328 22456.84 162.18 41481.28 88888.00 2023-11-24 22:19:04.000 328 22456.84 162.18 41481.38 88888.00 2023-11-24 22:19:05.000 328 22456.86 162.10 41481.42 47553.17 2023-11-24 22:19:06.000 328 22456.88 162.08 41481.38 88888.00 2023-11-24 22:19:07.000 328 22456.91 162.13 41481.33 88888.00 2023-11-24 22:19:08.000 328 22456.95 162.27 41481.31 88888.00 2023-11-24 22:19:09.000 328 22456.94 162.36 41481.30 88888.00 2023-11-24 22:19:10.000 328 22456.90 162.28 41481.23 47553.18 2023-11-24 22:19:11.000 328 22456.91 162.20 41481.17 88888.00 2023-11-24 22:19:12.000 328 22456.94 162.19 41481.21 88888.00 2023-11-24 22:19:13.000 328 22456.97 162.19 41481.29 88888.00 2023-11-24 22:19:14.000 328 22456.98 162.21 41481.36 88888.00 2023-11-24 22:19:15.000 328 22457.03 162.23 41481.39 47553.18 2023-11-24 22:19:16.000 328 22457.08 162.25 41481.41 88888.00 2023-11-24 22:19:17.000 328 22457.12 162.24 41481.39 88888.00 2023-11-24 22:19:18.000 328 22457.11 162.15 41481.33 88888.00 2023-11-24 22:19:19.000 328 22457.08 162.12 41481.32 88888.00 2023-11-24 22:19:20.000 328 22457.10 162.20 41481.38 47553.20 2023-11-24 22:19:21.000 328 22457.12 162.25 41481.44 88888.00 2023-11-24 22:19:22.000 328 22457.11 162.20 41481.48 88888.00 2023-11-24 22:19:23.000 328 22457.11 162.10 41481.48 88888.00 2023-11-24 22:19:24.000 328 22457.13 162.03 41481.46 88888.00 2023-11-24 22:19:25.000 328 22457.14 162.05 41481.44 47553.22 2023-11-24 22:19:26.000 328 22457.12 162.11 41481.44 88888.00 2023-11-24 22:19:27.000 328 22457.08 162.12 41481.44 88888.00 2023-11-24 22:19:28.000 328 22457.08 162.05 41481.45 88888.00 2023-11-24 22:19:29.000 328 22457.11 162.00 41481.52 88888.00 2023-11-24 22:19:30.000 328 22457.17 162.06 41481.62 47553.23 2023-11-24 22:19:31.000 328 22457.18 162.16 41481.66 88888.00 2023-11-24 22:19:32.000 328 22457.13 162.15 41481.62 88888.00 2023-11-24 22:19:33.000 328 22457.09 162.08 41481.57 88888.00 2023-11-24 22:19:34.000 328 22457.08 162.05 41481.53 88888.00 2023-11-24 22:19:35.000 328 22457.09 162.04 41481.45 47553.25 2023-11-24 22:19:36.000 328 22457.10 162.06 41481.36 88888.00 2023-11-24 22:19:37.000 328 22457.14 162.09 41481.32 88888.00 2023-11-24 22:19:38.000 328 22457.21 162.08 41481.38 88888.00 2023-11-24 22:19:39.000 328 22457.26 162.07 41481.45 88888.00 2023-11-24 22:19:40.000 328 22457.30 162.06 41481.50 47553.24 2023-11-24 22:19:41.000 328 22457.35 162.04 41481.58 88888.00 2023-11-24 22:19:42.000 328 22457.40 162.02 41481.63 88888.00 2023-11-24 22:19:43.000 328 22457.41 162.03 41481.61 88888.00 2023-11-24 22:19:44.000 328 22457.37 162.02 41481.56 88888.00 2023-11-24 22:19:45.000 328 22457.31 162.02 41481.50 47553.26 2023-11-24 22:19:46.000 328 22457.26 162.11 41481.48 88888.00 2023-11-24 22:19:47.000 328 22457.24 162.19 41481.53 88888.00 2023-11-24 22:19:48.000 328 22457.26 162.17 41481.51 88888.00 2023-11-24 22:19:49.000 328 22457.30 162.10 41481.40 88888.00 2023-11-24 22:19:50.000 328 22457.31 162.04 41481.34 47553.25 2023-11-24 22:19:51.000 328 22457.28 162.00 41481.43 88888.00 2023-11-24 22:19:52.000 328 22457.26 162.00 41481.60 88888.00 2023-11-24 22:19:53.000 328 22457.27 162.06 41481.72 88888.00 2023-11-24 22:19:54.000 328 22457.28 162.09 41481.68 88888.00 2023-11-24 22:19:55.000 328 22457.29 162.03 41481.56 47553.28 2023-11-24 22:19:56.000 328 22457.31 162.01 41481.50 88888.00 2023-11-24 22:19:57.000 328 22457.32 162.03 41481.54 88888.00 2023-11-24 22:19:58.000 328 22457.34 162.02 41481.57 88888.00 2023-11-24 22:19:59.000 328 22457.34 162.02 41481.56 88888.00 2023-11-24 22:20:00.000 328 22457.35 162.11 41481.59 47553.32 2023-11-24 22:20:01.000 328 22457.42 162.15 41481.66 88888.00 2023-11-24 22:20:02.000 328 22457.45 161.98 41481.69 88888.00 2023-11-24 22:20:03.000 328 22457.43 161.80 41481.67 88888.00 2023-11-24 22:20:04.000 328 22457.42 161.81 41481.68 88888.00 2023-11-24 22:20:05.000 328 22457.42 161.90 41481.74 47553.28 2023-11-24 22:20:06.000 328 22457.44 161.96 41481.79 88888.00 2023-11-24 22:20:07.000 328 22457.46 162.04 41481.79 88888.00 2023-11-24 22:20:08.000 328 22457.44 162.08 41481.75 88888.00 2023-11-24 22:20:09.000 328 22457.40 162.04 41481.72 88888.00 2023-11-24 22:20:10.000 328 22457.36 161.99 41481.70 47553.31 2023-11-24 22:20:11.000 328 22457.36 161.98 41481.68 88888.00 2023-11-24 22:20:12.000 328 22457.40 161.97 41481.66 88888.00 2023-11-24 22:20:13.000 328 22457.47 161.97 41481.63 88888.00 2023-11-24 22:20:14.000 328 22457.48 162.02 41481.59 88888.00 2023-11-24 22:20:15.000 328 22457.43 162.04 41481.50 47553.29 2023-11-24 22:20:16.000 328 22457.41 162.01 41481.38 88888.00 2023-11-24 22:20:17.000 328 22457.43 162.00 41481.34 88888.00 2023-11-24 22:20:18.000 328 22457.43 162.01 41481.31 88888.00 2023-11-24 22:20:19.000 328 22457.41 162.01 41481.19 88888.00 2023-11-24 22:20:20.000 328 22457.40 162.02 41481.15 47553.33 2023-11-24 22:20:21.000 328 22457.38 162.03 41481.27 88888.00 2023-11-24 22:20:22.000 328 22457.37 162.01 41481.36 88888.00 2023-11-24 22:20:23.000 328 22457.39 162.01 41481.36 88888.00 2023-11-24 22:20:24.000 328 22457.44 162.09 41481.41 88888.00 2023-11-24 22:20:25.000 328 22457.49 162.14 41481.53 47553.35 2023-11-24 22:20:26.000 328 22457.50 162.06 41481.59 88888.00 2023-11-24 22:20:27.000 328 22457.50 161.96 41481.62 88888.00 2023-11-24 22:20:28.000 328 22457.51 161.92 41481.57 88888.00 2023-11-24 22:20:29.000 328 22457.54 162.00 41481.55 88888.00 2023-11-24 22:20:30.000 328 22457.58 162.08 41481.64 47553.38 2023-11-24 22:20:31.000 328 22457.57 162.04 41481.72 88888.00 2023-11-24 22:20:32.000 328 22457.53 161.95 41481.70 88888.00 2023-11-24 22:20:33.000 328 22457.49 161.91 41481.62 88888.00 2023-11-24 22:20:34.000 328 22457.49 161.90 41481.56 88888.00 2023-11-24 22:20:35.000 328 22457.53 161.88 41481.51 47553.39 2023-11-24 22:20:36.000 328 22457.58 161.90 41481.52 88888.00 2023-11-24 22:20:37.000 328 22457.60 161.93 41481.59 88888.00 2023-11-24 22:20:38.000 328 22457.56 161.88 41481.62 88888.00 2023-11-24 22:20:39.000 328 22457.52 161.81 41481.59 88888.00 2023-11-24 22:20:40.000 328 22457.53 161.86 41481.54 47553.38 2023-11-24 22:20:41.000 328 22457.60 161.97 41481.46 88888.00 2023-11-24 22:20:42.000 328 22457.58 161.98 41481.41 88888.00 2023-11-24 22:20:43.000 328 22457.50 161.91 41481.47 88888.00 2023-11-24 22:20:44.000 328 22457.47 161.89 41481.57 88888.00 2023-11-24 22:20:45.000 328 22457.51 161.91 41481.57 47553.42 2023-11-24 22:20:46.000 328 22457.56 161.91 41481.51 88888.00 2023-11-24 22:20:47.000 328 22457.61 161.96 41481.51 88888.00 2023-11-24 22:20:48.000 328 22457.63 162.06 41481.53 88888.00 2023-11-24 22:20:49.000 328 22457.62 162.07 41481.52 88888.00 2023-11-24 22:20:50.000 328 22457.61 161.97 41481.54 47553.42 2023-11-24 22:20:51.000 328 22457.62 161.89 41481.57 88888.00 2023-11-24 22:20:52.000 328 22457.63 161.85 41481.56 88888.00 2023-11-24 22:20:53.000 328 22457.64 161.79 41481.57 88888.00 2023-11-24 22:20:54.000 328 22457.63 161.70 41481.62 88888.00 2023-11-24 22:20:55.000 328 22457.60 161.68 41481.63 47553.45 2023-11-24 22:20:56.000 328 22457.60 161.73 41481.65 88888.00 2023-11-24 22:20:57.000 328 22457.62 161.78 41481.72 88888.00 2023-11-24 22:20:58.000 328 22457.61 161.80 41481.79 88888.00 2023-11-24 22:20:59.000 328 22457.58 161.81 41481.82 88888.00 2023-11-24 22:21:00.000 328 22457.61 161.81 41481.79 47553.42 2023-11-24 22:21:01.000 328 22457.65 161.79 41481.76 88888.00 2023-11-24 22:21:02.000 328 22457.62 161.76 41481.77 88888.00 2023-11-24 22:21:03.000 328 22457.59 161.77 41481.82 88888.00 2023-11-24 22:21:04.000 328 22457.59 161.81 41481.92 88888.00 2023-11-24 22:21:05.000 328 22457.59 161.81 41481.94 47553.42 2023-11-24 22:21:06.000 328 22457.59 161.76 41481.85 88888.00 2023-11-24 22:21:07.000 328 22457.59 161.69 41481.81 88888.00 2023-11-24 22:21:08.000 328 22457.58 161.68 41481.81 88888.00 2023-11-24 22:21:09.000 328 22457.62 161.74 41481.78 88888.00 2023-11-24 22:21:10.000 328 22457.67 161.76 41481.71 47553.39 2023-11-24 22:21:11.000 328 22457.67 161.73 41481.64 88888.00 2023-11-24 22:21:12.000 328 22457.65 161.70 41481.61 88888.00 2023-11-24 22:21:13.000 328 22457.65 161.68 41481.62 88888.00 2023-11-24 22:21:14.000 328 22457.66 161.68 41481.68 88888.00 2023-11-24 22:21:15.000 328 22457.68 161.71 41481.76 47553.41 2023-11-24 22:21:16.000 328 22457.69 161.72 41481.77 88888.00 2023-11-24 22:21:17.000 328 22457.69 161.66 41481.67 88888.00 2023-11-24 22:21:18.000 328 22457.67 161.62 41481.59 88888.00 2023-11-24 22:21:19.000 328 22457.67 161.65 41481.55 88888.00 2023-11-24 22:21:20.000 328 22457.70 161.72 41481.55 47553.45 2023-11-24 22:21:21.000 328 22457.71 161.76 41481.55 88888.00 2023-11-24 22:21:22.000 328 22457.69 161.74 41481.55 88888.00 2023-11-24 22:21:23.000 328 22457.69 161.69 41481.55 88888.00 2023-11-24 22:21:24.000 328 22457.71 161.68 41481.57 88888.00 2023-11-24 22:21:25.000 328 22457.75 161.66 41481.57 47553.44 2023-11-24 22:21:26.000 328 22457.77 161.57 41481.52 88888.00 2023-11-24 22:21:27.000 328 22457.78 161.55 41481.48 88888.00 2023-11-24 22:21:28.000 328 22457.81 161.65 41481.51 88888.00 2023-11-24 22:21:29.000 328 22457.81 161.70 41481.57 88888.00 2023-11-24 22:21:30.000 328 22457.77 161.69 41481.65 47553.46 2023-11-24 22:21:31.000 328 22457.74 161.66 41481.71 88888.00 2023-11-24 22:21:32.000 328 22457.73 161.63 41481.70 88888.00 2023-11-24 22:21:33.000 328 22457.74 161.60 41481.62 88888.00 2023-11-24 22:21:34.000 328 22457.77 161.53 41481.57 88888.00 2023-11-24 22:21:35.000 328 22457.83 161.44 41481.55 47553.45 2023-11-24 22:21:36.000 328 22457.85 161.37 41481.53 88888.00 2023-11-24 22:21:37.000 328 22457.82 161.38 41481.50 88888.00 2023-11-24 22:21:38.000 328 22457.79 161.37 41481.45 88888.00 2023-11-24 22:21:39.000 328 22457.77 161.36 41481.38 88888.00 2023-11-24 22:21:40.000 328 22457.77 161.38 41481.37 47553.48 2023-11-24 22:21:41.000 328 22457.80 161.40 41481.38 88888.00 2023-11-24 22:21:42.000 328 22457.81 161.39 41481.39 88888.00 2023-11-24 22:21:43.000 328 22457.79 161.34 41481.43 88888.00 2023-11-24 22:21:44.000 328 22457.78 161.28 41481.48 88888.00 2023-11-24 22:21:45.000 328 22457.80 161.35 41481.51 47553.50 2023-11-24 22:21:46.000 328 22457.81 161.44 41481.51 88888.00 2023-11-24 22:21:47.000 328 22457.77 161.43 41481.50 88888.00 2023-11-24 22:21:48.000 328 22457.77 161.38 41481.51 88888.00 2023-11-24 22:21:49.000 328 22457.85 161.34 41481.59 88888.00 2023-11-24 22:21:50.000 328 22457.91 161.30 41481.67 47553.51 2023-11-24 22:21:51.000 328 22457.90 161.27 41481.65 88888.00 2023-11-24 22:21:52.000 328 22457.89 161.27 41481.57 88888.00 2023-11-24 22:21:53.000 328 22457.90 161.29 41481.56 88888.00 2023-11-24 22:21:54.000 328 22457.94 161.35 41481.59 88888.00 2023-11-24 22:21:55.000 328 22457.99 161.42 41481.60 47553.56 2023-11-24 22:21:56.000 328 22458.02 161.41 41481.64 88888.00 2023-11-24 22:21:57.000 328 22458.04 161.29 41481.73 88888.00 2023-11-24 22:21:58.000 328 22458.04 161.20 41481.79 88888.00 2023-11-24 22:21:59.000 328 22458.03 161.20 41481.76 88888.00 2023-11-24 22:22:00.000 328 22458.04 161.21 41481.68 47553.55 2023-11-24 22:22:01.000 328 22458.08 161.22 41481.64 88888.00 2023-11-24 22:22:02.000 328 22458.09 161.27 41481.66 88888.00 2023-11-24 22:22:03.000 328 22458.09 161.36 41481.66 88888.00 2023-11-24 22:22:04.000 328 22458.10 161.41 41481.61 88888.00 2023-11-24 22:22:05.000 328 22458.12 161.37 41481.55 47553.57 2023-11-24 22:22:06.000 328 22458.09 161.32 41481.53 88888.00 2023-11-24 22:22:07.000 328 22458.03 161.29 41481.55 88888.00 2023-11-24 22:22:08.000 328 22457.98 161.25 41481.57 88888.00 2023-11-24 22:22:09.000 328 22457.96 161.23 41481.60 88888.00 2023-11-24 22:22:10.000 328 22457.97 161.21 41481.66 47553.56 2023-11-24 22:22:11.000 328 22457.99 161.13 41481.71 88888.00 2023-11-24 22:22:12.000 328 22457.99 161.08 41481.69 88888.00 2023-11-24 22:22:13.000 328 22457.98 161.08 41481.61 88888.00 2023-11-24 22:22:14.000 328 22457.99 161.04 41481.55 88888.00 2023-11-24 22:22:15.000 328 22458.02 161.03 41481.54 47553.58 2023-11-24 22:22:16.000 328 22458.02 161.08 41481.57 88888.00 2023-11-24 22:22:17.000 328 22458.01 161.08 41481.60 88888.00 2023-11-24 22:22:18.000 328 22458.01 161.06 41481.59 88888.00 2023-11-24 22:22:19.000 328 22458.07 161.07 41481.61 88888.00 2023-11-24 22:22:20.000 328 22458.13 161.08 41481.67 47553.55 2023-11-24 22:22:21.000 328 22458.16 161.09 41481.70 88888.00 2023-11-24 22:22:22.000 328 22458.18 161.12 41481.72 88888.00 2023-11-24 22:22:23.000 328 22458.17 161.23 41481.72 88888.00 2023-11-24 22:22:24.000 328 22458.12 161.26 41481.60 88888.00 2023-11-24 22:22:25.000 328 22458.05 161.09 41481.44 47553.55 2023-11-24 22:22:26.000 328 22457.98 160.94 41481.38 88888.00 2023-11-24 22:22:27.000 328 22457.97 160.96 41481.43 88888.00 2023-11-24 22:22:28.000 328 22458.03 161.03 41481.52 88888.00 2023-11-24 22:22:29.000 328 22458.08 161.02 41481.63 88888.00 2023-11-24 22:22:30.000 328 22458.07 160.97 41481.75 47553.57 2023-11-24 22:22:31.000 328 22458.03 160.89 41481.85 88888.00 2023-11-24 22:22:32.000 328 22458.03 160.87 41481.87 88888.00 2023-11-24 22:22:33.000 328 22458.06 160.94 41481.81 88888.00 2023-11-24 22:22:34.000 328 22458.06 161.02 41481.70 88888.00 2023-11-24 22:22:35.000 328 22458.07 161.03 41481.65 47553.57 2023-11-24 22:22:36.000 328 22458.03 160.97 41481.68 88888.00 2023-11-24 22:22:37.000 328 22457.97 160.86 41481.65 88888.00 2023-11-24 22:22:38.000 328 22457.97 160.81 41481.57 88888.00 2023-11-24 22:22:39.000 328 22458.03 160.87 41481.57 88888.00 2023-11-24 22:22:40.000 328 22458.03 160.91 41481.59 47553.54 2023-11-24 22:22:41.000 328 22457.99 160.92 41481.51 88888.00 2023-11-24 22:22:42.000 328 22458.00 160.96 41481.48 88888.00 2023-11-24 22:22:43.000 328 22458.02 160.96 41481.53 88888.00 2023-11-24 22:22:44.000 328 22458.00 160.94 41481.58 88888.00 2023-11-24 22:22:45.000 328 22457.96 160.97 41481.57 47553.53 2023-11-24 22:22:46.000 328 22457.93 161.02 41481.52 88888.00 2023-11-24 22:22:47.000 328 22457.90 161.05 41481.45 88888.00 2023-11-24 22:22:48.000 328 22457.86 161.00 41481.35 88888.00 2023-11-24 22:22:49.000 328 22457.84 160.89 41481.29 88888.00 2023-11-24 22:22:50.000 328 22457.85 160.83 41481.33 47553.54 2023-11-24 22:22:51.000 328 22457.87 160.84 41481.45 88888.00 2023-11-24 22:22:52.000 328 22457.89 160.84 41481.54 88888.00 2023-11-24 22:22:53.000 328 22457.90 160.82 41481.54 88888.00 2023-11-24 22:22:54.000 328 22457.90 160.81 41481.52 88888.00 2023-11-24 22:22:55.000 328 22457.94 160.78 41481.54 47553.52 2023-11-24 22:22:56.000 328 22457.99 160.72 41481.54 88888.00 2023-11-24 22:22:57.000 328 22457.97 160.72 41481.46 88888.00 2023-11-24 22:22:58.000 328 22457.92 160.77 41481.38 88888.00 2023-11-24 22:22:59.000 328 22457.93 160.81 41481.40 88888.00 2023-11-24 22:23:00.000 328 22457.97 160.80 41481.44 47553.52 2023-11-24 22:23:01.000 328 22457.94 160.73 41481.34 88888.00 2023-11-24 22:23:02.000 328 22457.85 160.61 41481.17 88888.00 2023-11-24 22:23:03.000 328 22457.79 160.58 41481.14 88888.00 2023-11-24 22:23:04.000 328 22457.78 160.69 41481.24 88888.00 2023-11-24 22:23:05.000 328 22457.79 160.81 41481.31 47553.51 2023-11-24 22:23:06.000 328 22457.80 160.82 41481.31 88888.00 2023-11-24 22:23:07.000 328 22457.85 160.76 41481.27 88888.00 2023-11-24 22:23:08.000 328 22457.92 160.74 41481.23 88888.00 2023-11-24 22:23:09.000 328 22457.97 160.78 41481.27 88888.00 2023-11-24 22:23:10.000 328 22457.92 160.77 41481.34 47553.50 2023-11-24 22:23:11.000 328 22457.84 160.70 41481.38 88888.00 2023-11-24 22:23:12.000 328 22457.86 160.67 41481.36 88888.00 2023-11-24 22:23:13.000 328 22457.96 160.67 41481.32 88888.00 2023-11-24 22:23:14.000 328 22457.98 160.64 41481.27 88888.00 2023-11-24 22:23:15.000 328 22457.93 160.62 41481.22 47553.47 2023-11-24 22:23:16.000 328 22457.93 160.61 41481.21 88888.00 2023-11-24 22:23:17.000 328 22457.97 160.58 41481.24 88888.00 2023-11-24 22:23:18.000 328 22458.00 160.56 41481.31 88888.00 2023-11-24 22:23:19.000 328 22458.03 160.57 41481.43 88888.00 2023-11-24 22:23:20.000 328 22458.07 160.59 41481.56 47553.46 2023-11-24 22:23:21.000 328 22458.07 160.61 41481.56 88888.00 2023-11-24 22:23:22.000 328 22458.02 160.61 41481.45 88888.00 2023-11-24 22:23:23.000 328 22457.97 160.59 41481.35 88888.00 2023-11-24 22:23:24.000 328 22457.99 160.57 41481.34 88888.00 2023-11-24 22:23:25.000 328 22458.01 160.57 41481.41 47553.53 2023-11-24 22:23:26.000 328 22458.00 160.57 41481.48 88888.00 2023-11-24 22:23:27.000 328 22457.96 160.57 41481.50 88888.00 2023-11-24 22:23:28.000 328 22457.95 160.63 41481.46 88888.00 2023-11-24 22:23:29.000 328 22457.98 160.70 41481.43 88888.00 2023-11-24 22:23:30.000 328 22458.00 160.68 41481.41 47553.48 2023-11-24 22:23:31.000 328 22457.99 160.58 41481.40 88888.00 2023-11-24 22:23:32.000 328 22458.00 160.55 41481.43 88888.00 2023-11-24 22:23:33.000 328 22458.01 160.63 41481.44 88888.00 2023-11-24 22:23:34.000 328 22458.02 160.68 41481.41 88888.00 2023-11-24 22:23:35.000 328 22458.03 160.69 41481.44 47553.49 2023-11-24 22:23:36.000 328 22458.04 160.74 41481.51 88888.00 2023-11-24 22:23:37.000 328 22458.03 160.72 41481.54 88888.00 2023-11-24 22:23:38.000 328 22458.02 160.63 41481.50 88888.00 2023-11-24 22:23:39.000 328 22458.04 160.62 41481.48 88888.00 2023-11-24 22:23:40.000 328 22458.04 160.64 41481.51 47553.48 2023-11-24 22:23:41.000 328 22458.02 160.61 41481.53 88888.00 2023-11-24 22:23:42.000 328 22458.02 160.59 41481.51 88888.00 2023-11-24 22:23:43.000 328 22458.06 160.62 41481.47 88888.00 2023-11-24 22:23:44.000 328 22458.09 160.68 41481.52 88888.00 2023-11-24 22:23:45.000 328 22458.10 160.69 41481.62 47553.54 2023-11-24 22:23:46.000 328 22458.09 160.64 41481.66 88888.00 2023-11-24 22:23:47.000 328 22458.10 160.62 41481.63 88888.00 2023-11-24 22:23:48.000 328 22458.12 160.61 41481.57 88888.00 2023-11-24 22:23:49.000 328 22458.12 160.61 41481.52 88888.00 2023-11-24 22:23:50.000 328 22458.13 160.63 41481.52 47553.53 2023-11-24 22:23:51.000 328 22458.14 160.65 41481.53 88888.00 2023-11-24 22:23:52.000 328 22458.15 160.70 41481.50 88888.00 2023-11-24 22:23:53.000 328 22458.15 160.83 41481.48 88888.00 2023-11-24 22:23:54.000 328 22458.14 160.89 41481.43 88888.00 2023-11-24 22:23:55.000 328 22458.10 160.82 41481.33 47553.52 2023-11-24 22:23:56.000 328 22458.06 160.71 41481.34 88888.00 2023-11-24 22:23:57.000 328 22458.06 160.63 41481.46 88888.00 2023-11-24 22:23:58.000 328 22458.13 160.66 41481.50 88888.00 2023-11-24 22:23:59.000 328 22458.16 160.70 41481.47 88888.00 2023-11-24 22:24:00.000 328 22458.13 160.64 41481.44 47553.50 2023-11-24 22:24:01.000 328 22458.09 160.57 41481.43 88888.00 2023-11-24 22:24:02.000 328 22458.04 160.59 41481.41 88888.00 2023-11-24 22:24:03.000 328 22458.02 160.69 41481.44 88888.00 2023-11-24 22:24:04.000 328 22457.99 160.75 41481.45 88888.00 2023-11-24 22:24:05.000 328 22458.01 160.72 41481.44 47553.49 2023-11-24 22:24:06.000 328 22458.07 160.68 41481.41 88888.00 2023-11-24 22:24:07.000 328 22458.10 160.66 41481.40 88888.00 2023-11-24 22:24:08.000 328 22458.09 160.61 41481.49 88888.00 2023-11-24 22:24:09.000 328 22458.08 160.57 41481.59 88888.00 2023-11-24 22:24:10.000 328 22458.08 160.56 41481.57 47553.49 2023-11-24 22:24:11.000 328 22458.03 160.56 41481.46 88888.00 2023-11-24 22:24:12.000 328 22457.97 160.54 41481.41 88888.00 2023-11-24 22:24:13.000 328 22457.94 160.53 41481.44 88888.00 2023-11-24 22:24:14.000 328 22457.94 160.58 41481.46 88888.00 2023-11-24 22:24:15.000 328 22457.96 160.62 41481.38 47553.48 2023-11-24 22:24:16.000 328 22457.95 160.60 41481.31 88888.00 2023-11-24 22:24:17.000 328 22457.93 160.57 41481.31 88888.00 2023-11-24 22:24:18.000 328 22457.92 160.55 41481.41 88888.00 2023-11-24 22:24:19.000 328 22457.94 160.48 41481.53 88888.00 2023-11-24 22:24:20.000 328 22457.98 160.45 41481.55 47553.48 2023-11-24 22:24:21.000 328 22458.00 160.52 41481.50 88888.00 2023-11-24 22:24:22.000 328 22458.03 160.55 41481.49 88888.00 2023-11-24 22:24:23.000 328 22458.05 160.48 41481.50 88888.00 2023-11-24 22:24:24.000 328 22458.06 160.44 41481.42 88888.00 2023-11-24 22:24:25.000 328 22458.03 160.45 41481.26 47553.49 2023-11-24 22:24:26.000 328 22457.99 160.41 41481.15 88888.00 2023-11-24 22:24:27.000 328 22457.97 160.36 41481.16 88888.00 2023-11-24 22:24:28.000 328 22458.01 160.41 41481.21 88888.00 2023-11-24 22:24:29.000 328 22458.04 160.45 41481.27 88888.00 2023-11-24 22:24:30.000 328 22458.04 160.41 41481.32 47553.51 2023-11-24 22:24:31.000 328 22458.04 160.39 41481.34 88888.00 2023-11-24 22:24:32.000 328 22458.05 160.43 41481.36 88888.00 2023-11-24 22:24:33.000 328 22458.08 160.39 41481.44 88888.00 2023-11-24 22:24:34.000 328 22458.11 160.27 41481.48 88888.00 2023-11-24 22:24:35.000 328 22458.13 160.20 41481.46 47553.50 2023-11-24 22:24:36.000 328 22458.10 160.20 41481.43 88888.00 2023-11-24 22:24:37.000 328 22458.04 160.23 41481.41 88888.00 2023-11-24 22:24:38.000 328 22458.00 160.24 41481.41 88888.00 2023-11-24 22:24:39.000 328 22458.02 160.24 41481.37 88888.00 2023-11-24 22:24:40.000 328 22458.10 160.29 41481.35 47553.52 2023-11-24 22:24:41.000 328 22458.13 160.34 41481.37 88888.00 2023-11-24 22:24:42.000 328 22458.11 160.31 41481.36 88888.00 2023-11-24 22:24:43.000 328 22458.10 160.25 41481.33 88888.00 2023-11-24 22:24:44.000 328 22458.08 160.24 41481.34 88888.00 2023-11-24 22:24:45.000 328 22458.03 160.26 41481.33 47553.51 2023-11-24 22:24:46.000 328 22457.99 160.22 41481.31 88888.00 2023-11-24 22:24:47.000 328 22458.03 160.16 41481.37 88888.00 2023-11-24 22:24:48.000 328 22458.12 160.18 41481.46 88888.00 2023-11-24 22:24:49.000 328 22458.16 160.25 41481.50 88888.00 2023-11-24 22:24:50.000 328 22458.18 160.25 41481.50 47553.50 2023-11-24 22:24:51.000 328 22458.16 160.19 41481.46 88888.00 2023-11-24 22:24:52.000 328 22458.09 160.14 41481.36 88888.00 2023-11-24 22:24:53.000 328 22458.02 160.12 41481.31 88888.00 2023-11-24 22:24:54.000 328 22458.02 160.12 41481.37 88888.00 2023-11-24 22:24:55.000 328 22458.04 160.11 41481.41 47553.53 2023-11-24 22:24:56.000 328 22458.06 160.08 41481.35 88888.00 2023-11-24 22:24:57.000 328 22458.06 160.07 41481.31 88888.00 2023-11-24 22:24:58.000 328 22458.04 160.12 41481.33 88888.00 2023-11-24 22:24:59.000 328 22458.01 160.12 41481.39 88888.00 2023-11-24 22:25:00.000 328 22458.03 160.07 41481.47 47553.50 2023-11-24 22:25:01.000 328 22458.06 160.05 41481.55 88888.00 2023-11-24 22:25:02.000 328 22458.05 160.05 41481.54 88888.00 2023-11-24 22:25:03.000 328 22458.05 160.07 41481.44 88888.00 2023-11-24 22:25:04.000 328 22458.08 160.13 41481.36 88888.00 2023-11-24 22:25:05.000 328 22458.07 160.16 41481.35 47553.48 2023-11-24 22:25:06.000 328 22458.01 160.11 41481.41 88888.00 2023-11-24 22:25:07.000 328 22457.97 160.05 41481.48 88888.00 2023-11-24 22:25:08.000 328 22457.97 160.05 41481.47 88888.00 2023-11-24 22:25:09.000 328 22457.98 160.11 41481.44 88888.00 2023-11-24 22:25:10.000 328 22457.99 160.10 41481.44 47553.46 2023-11-24 22:25:11.000 328 22458.01 159.99 41481.43 88888.00 2023-11-24 22:25:12.000 328 22458.03 159.94 41481.40 88888.00 2023-11-24 22:25:13.000 328 22458.04 159.96 41481.38 88888.00 2023-11-24 22:25:14.000 328 22458.02 160.02 41481.36 88888.00 2023-11-24 22:25:15.000 328 22458.00 160.06 41481.37 47553.49 2023-11-24 22:25:16.000 328 22458.01 160.07 41481.44 88888.00 2023-11-24 22:25:17.000 328 22458.06 160.05 41481.49 88888.00 2023-11-24 22:25:18.000 328 22458.10 159.96 41481.47 88888.00 2023-11-24 22:25:19.000 328 22458.09 159.83 41481.46 88888.00 2023-11-24 22:25:20.000 328 22458.10 159.83 41481.50 47553.46 2023-11-24 22:25:21.000 328 22458.14 159.93 41481.53 88888.00 2023-11-24 22:25:22.000 328 22458.15 159.98 41481.46 88888.00 2023-11-24 22:25:23.000 328 22458.06 159.94 41481.37 88888.00 2023-11-24 22:25:24.000 328 22457.96 159.86 41481.33 88888.00 2023-11-24 22:25:25.000 328 22457.97 159.87 41481.39 47553.45 2023-11-24 22:25:26.000 328 22458.00 159.93 41481.45 88888.00 2023-11-24 22:25:27.000 328 22457.98 159.90 41481.43 88888.00 2023-11-24 22:25:28.000 328 22457.95 159.77 41481.37 88888.00 2023-11-24 22:25:29.000 328 22457.99 159.71 41481.32 88888.00 2023-11-24 22:25:30.000 328 22458.05 159.80 41481.34 47553.44 2023-11-24 22:25:31.000 328 22458.08 159.94 41481.40 88888.00 2023-11-24 22:25:32.000 328 22458.06 159.98 41481.43 88888.00 2023-11-24 22:25:33.000 328 22458.01 159.91 41481.39 88888.00 2023-11-24 22:25:34.000 328 22457.98 159.84 41481.34 88888.00 2023-11-24 22:25:35.000 328 22457.95 159.79 41481.27 47553.45 2023-11-24 22:25:36.000 328 22457.93 159.77 41481.23 88888.00 2023-11-24 22:25:37.000 328 22457.93 159.80 41481.28 88888.00 2023-11-24 22:25:38.000 328 22457.94 159.85 41481.32 88888.00 2023-11-24 22:25:39.000 328 22457.97 159.87 41481.33 88888.00 2023-11-24 22:25:40.000 328 22457.99 159.88 41481.34 47553.43 2023-11-24 22:25:41.000 328 22457.96 159.92 41481.39 88888.00 2023-11-24 22:25:42.000 328 22457.93 159.97 41481.43 88888.00 2023-11-24 22:25:43.000 328 22457.96 159.91 41481.41 88888.00 2023-11-24 22:25:44.000 328 22457.99 159.79 41481.38 88888.00 2023-11-24 22:25:45.000 328 22457.98 159.75 41481.38 47553.45 2023-11-24 22:25:46.000 328 22457.97 159.77 41481.39 88888.00 2023-11-24 22:25:47.000 328 22457.97 159.78 41481.38 88888.00 2023-11-24 22:25:48.000 328 22457.97 159.81 41481.39 88888.00 2023-11-24 22:25:49.000 328 22457.96 159.83 41481.39 88888.00 2023-11-24 22:25:50.000 328 22457.97 159.82 41481.31 47553.46 2023-11-24 22:25:51.000 328 22457.99 159.81 41481.24 88888.00 2023-11-24 22:25:52.000 328 22457.99 159.81 41481.25 88888.00 2023-11-24 22:25:53.000 328 22457.99 159.78 41481.29 88888.00 2023-11-24 22:25:54.000 328 22458.00 159.74 41481.30 88888.00 2023-11-24 22:25:55.000 328 22458.02 159.76 41481.31 47553.45 2023-11-24 22:25:56.000 328 22458.00 159.77 41481.34 88888.00 2023-11-24 22:25:57.000 328 22457.99 159.75 41481.37 88888.00 2023-11-24 22:25:58.000 328 22458.02 159.79 41481.36 88888.00 2023-11-24 22:25:59.000 328 22458.04 159.81 41481.29 88888.00 2023-11-24 22:26:00.000 328 22458.03 159.74 41481.27 47553.48 2023-11-24 22:26:01.000 328 22458.00 159.67 41481.31 88888.00 2023-11-24 22:26:02.000 328 22457.96 159.66 41481.36 88888.00 2023-11-24 22:26:03.000 328 22457.94 159.69 41481.38 88888.00 2023-11-24 22:26:04.000 328 22457.96 159.69 41481.39 88888.00 2023-11-24 22:26:05.000 328 22458.00 159.64 41481.39 47553.48 2023-11-24 22:26:06.000 328 22458.03 159.57 41481.38 88888.00 2023-11-24 22:26:07.000 328 22458.06 159.54 41481.37 88888.00 2023-11-24 22:26:08.000 328 22458.04 159.56 41481.41 88888.00 2023-11-24 22:26:09.000 328 22458.01 159.58 41481.45 88888.00 2023-11-24 22:26:10.000 328 22457.99 159.53 41481.49 47553.46 2023-11-24 22:26:11.000 328 22457.98 159.50 41481.55 88888.00 2023-11-24 22:26:12.000 328 22457.97 159.53 41481.66 88888.00 2023-11-24 22:26:13.000 328 22457.95 159.53 41481.68 88888.00 2023-11-24 22:26:14.000 328 22457.96 159.47 41481.64 88888.00 2023-11-24 22:26:15.000 328 22457.97 159.41 41481.64 47553.49 2023-11-24 22:26:16.000 328 22457.93 159.33 41481.64 88888.00 2023-11-24 22:26:17.000 328 22457.89 159.27 41481.64 88888.00 2023-11-24 22:26:18.000 328 22457.97 159.38 41481.68 88888.00 2023-11-24 22:26:19.000 328 22458.09 159.54 41481.63 88888.00 2023-11-24 22:26:20.000 328 22458.09 159.54 41481.52 47553.50 2023-11-24 22:26:21.000 328 22458.03 159.47 41481.47 88888.00 2023-11-24 22:26:22.000 328 22458.00 159.44 41481.47 88888.00 2023-11-24 22:26:23.000 328 22457.99 159.44 41481.52 88888.00 2023-11-24 22:26:24.000 328 22457.95 159.41 41481.57 88888.00 2023-11-24 22:26:25.000 328 22457.92 159.33 41481.55 47553.49 2023-11-24 22:26:26.000 328 22457.93 159.30 41481.49 88888.00 2023-11-24 22:26:27.000 328 22457.93 159.34 41481.43 88888.00 2023-11-24 22:26:28.000 328 22457.94 159.38 41481.38 88888.00 2023-11-24 22:26:29.000 328 22458.00 159.39 41481.42 88888.00 2023-11-24 22:26:30.000 328 22458.03 159.40 41481.47 47553.51 2023-11-24 22:26:31.000 328 22458.03 159.42 41481.48 88888.00 2023-11-24 22:26:32.000 328 22458.06 159.39 41481.54 88888.00 2023-11-24 22:26:33.000 328 22458.06 159.31 41481.57 88888.00 2023-11-24 22:26:34.000 328 22458.03 159.23 41481.52 88888.00 2023-11-24 22:26:35.000 328 22458.02 159.16 41481.44 47553.55 2023-11-24 22:26:36.000 328 22458.03 159.12 41481.43 88888.00 2023-11-24 22:26:37.000 328 22458.03 159.21 41481.46 88888.00 2023-11-24 22:26:38.000 328 22458.03 159.36 41481.48 88888.00 2023-11-24 22:26:39.000 328 22458.03 159.41 41481.48 88888.00 2023-11-24 22:26:40.000 328 22458.00 159.34 41481.44 47553.53 2023-11-24 22:26:41.000 328 22457.97 159.26 41481.36 88888.00 2023-11-24 22:26:42.000 328 22457.97 159.24 41481.30 88888.00 2023-11-24 22:26:43.000 328 22458.03 159.26 41481.31 88888.00 2023-11-24 22:26:44.000 328 22458.09 159.36 41481.39 88888.00 2023-11-24 22:26:45.000 328 22458.10 159.50 41481.46 47553.54 2023-11-24 22:26:46.000 328 22458.10 159.48 41481.44 88888.00 2023-11-24 22:26:47.000 328 22458.08 159.33 41481.32 88888.00 2023-11-24 22:26:48.000 328 22458.06 159.32 41481.24 88888.00 2023-11-24 22:26:49.000 328 22458.08 159.36 41481.28 88888.00 2023-11-24 22:26:50.000 328 22458.09 159.28 41481.31 47553.55 2023-11-24 22:26:51.000 328 22458.11 159.21 41481.32 88888.00 2023-11-24 22:26:52.000 328 22458.13 159.22 41481.36 88888.00 2023-11-24 22:26:53.000 328 22458.14 159.25 41481.43 88888.00 2023-11-24 22:26:54.000 328 22458.16 159.25 41481.44 88888.00 2023-11-24 22:26:55.000 328 22458.18 159.23 41481.43 47553.51 2023-11-24 22:26:56.000 328 22458.15 159.21 41481.42 88888.00 2023-11-24 22:26:57.000 328 22458.12 159.18 41481.39 88888.00 2023-11-24 22:26:58.000 328 22458.14 159.18 41481.36 88888.00 2023-11-24 22:26:59.000 328 22458.15 159.24 41481.28 88888.00 2023-11-24 22:27:00.000 328 22458.16 159.30 41481.15 47553.55 2023-11-24 22:27:01.000 328 22458.19 159.33 41481.13 88888.00 2023-11-24 22:27:02.000 328 22458.24 159.28 41481.23 88888.00 2023-11-24 22:27:03.000 328 22458.25 159.14 41481.27 88888.00 2023-11-24 22:27:04.000 328 22458.25 159.12 41481.24 88888.00 2023-11-24 22:27:05.000 328 22458.23 159.22 41481.26 47553.54 2023-11-24 22:27:06.000 328 22458.17 159.29 41481.30 88888.00 2023-11-24 22:27:07.000 328 22458.10 159.29 41481.26 88888.00 2023-11-24 22:27:08.000 328 22458.06 159.30 41481.16 88888.00 2023-11-24 22:27:09.000 328 22458.10 159.29 41481.12 88888.00 2023-11-24 22:27:10.000 328 22458.18 159.26 41481.14 47553.51 2023-11-24 22:27:11.000 328 22458.23 159.31 41481.18 88888.00 2023-11-24 22:27:12.000 328 22458.22 159.32 41481.21 88888.00 2023-11-24 22:27:13.000 328 22458.20 159.22 41481.20 88888.00 2023-11-24 22:27:14.000 328 22458.22 159.16 41481.18 88888.00 2023-11-24 22:27:15.000 328 22458.24 159.19 41481.14 47553.52 2023-11-24 22:27:16.000 328 22458.22 159.19 41481.12 88888.00 2023-11-24 22:27:17.000 328 22458.20 159.15 41481.16 88888.00 2023-11-24 22:27:18.000 328 22458.19 159.17 41481.23 88888.00 2023-11-24 22:27:19.000 328 22458.16 159.22 41481.28 88888.00 2023-11-24 22:27:20.000 328 22458.15 159.24 41481.29 47553.48 2023-11-24 22:27:21.000 328 22458.15 159.26 41481.27 88888.00 2023-11-24 22:27:22.000 328 22458.12 159.33 41481.27 88888.00 2023-11-24 22:27:23.000 328 22458.07 159.37 41481.27 88888.00 2023-11-24 22:27:24.000 328 22458.07 159.31 41481.27 88888.00 2023-11-24 22:27:25.000 328 22458.12 159.19 41481.28 47553.44 2023-11-24 22:27:26.000 328 22458.16 159.12 41481.29 88888.00 2023-11-24 22:27:27.000 328 22458.18 159.20 41481.32 88888.00 2023-11-24 22:27:28.000 328 22458.19 159.32 41481.36 88888.00 2023-11-24 22:27:29.000 328 22458.15 159.35 41481.35 88888.00 2023-11-24 22:27:30.000 328 22458.08 159.27 41481.33 47553.46 2023-11-24 22:27:31.000 328 22458.07 159.20 41481.33 88888.00 2023-11-24 22:27:32.000 328 22458.09 159.17 41481.34 88888.00 2023-11-24 22:27:33.000 328 22458.10 159.18 41481.29 88888.00 2023-11-24 22:27:34.000 328 22458.11 159.23 41481.22 88888.00 2023-11-24 22:27:35.000 328 22458.11 159.25 41481.24 47553.49 2023-11-24 22:27:36.000 328 22458.09 159.18 41481.32 88888.00 2023-11-24 22:27:37.000 328 22458.09 159.16 41481.32 88888.00 2023-11-24 22:27:38.000 328 22458.12 159.23 41481.27 88888.00 2023-11-24 22:27:39.000 328 22458.14 159.28 41481.21 88888.00 2023-11-24 22:27:40.000 328 22458.16 159.24 41481.16 47553.48 2023-11-24 22:27:41.000 328 22458.17 159.11 41481.15 88888.00 2023-11-24 22:27:42.000 328 22458.15 159.09 41481.21 88888.00 2023-11-24 22:27:43.000 328 22458.14 159.17 41481.32 88888.00 2023-11-24 22:27:44.000 328 22458.11 159.17 41481.41 88888.00 2023-11-24 22:27:45.000 328 22458.09 159.12 41481.48 47553.47 2023-11-24 22:27:46.000 328 22458.08 159.15 41481.47 88888.00 2023-11-24 22:27:47.000 328 22458.08 159.24 41481.43 88888.00 2023-11-24 22:27:48.000 328 22458.08 159.30 41481.44 88888.00 2023-11-24 22:27:49.000 328 22458.06 159.27 41481.48 88888.00 2023-11-24 22:27:50.000 328 22458.03 159.15 41481.45 47553.49 2023-11-24 22:27:51.000 328 22458.03 159.05 41481.41 88888.00 2023-11-24 22:27:52.000 328 22458.08 159.06 41481.46 88888.00 2023-11-24 22:27:53.000 328 22458.12 159.09 41481.55 88888.00 2023-11-24 22:27:54.000 328 22458.11 159.09 41481.53 88888.00 2023-11-24 22:27:55.000 328 22458.09 159.09 41481.40 47553.45 2023-11-24 22:27:56.000 328 22458.10 159.10 41481.36 88888.00 2023-11-24 22:27:57.000 328 22458.13 159.12 41481.49 88888.00 2023-11-24 22:27:58.000 328 22458.15 159.10 41481.55 88888.00 2023-11-24 22:27:59.000 328 22458.17 159.06 41481.47 88888.00 2023-11-24 22:28:00.000 328 22458.18 159.03 41481.39 47553.46 2023-11-24 22:28:01.000 328 22458.18 159.04 41481.40 88888.00 2023-11-24 22:28:02.000 328 22458.15 159.07 41481.42 88888.00 2023-11-24 22:28:03.000 328 22458.10 159.03 41481.40 88888.00 2023-11-24 22:28:04.000 328 22458.05 158.96 41481.38 88888.00 2023-11-24 22:28:05.000 328 22458.02 158.94 41481.34 47553.42 2023-11-24 22:28:06.000 328 22457.98 158.96 41481.27 88888.00 2023-11-24 22:28:07.000 328 22457.95 159.00 41481.23 88888.00 2023-11-24 22:28:08.000 328 22457.97 159.09 41481.27 88888.00 2023-11-24 22:28:09.000 328 22458.00 159.13 41481.34 88888.00 2023-11-24 22:28:10.000 328 22458.01 159.07 41481.41 47553.46 2023-11-24 22:28:11.000 328 22458.00 159.03 41481.44 88888.00 2023-11-24 22:28:12.000 328 22458.00 159.08 41481.46 88888.00 2023-11-24 22:28:13.000 328 22458.07 159.13 41481.48 88888.00 2023-11-24 22:28:14.000 328 22458.13 159.07 41481.50 88888.00 2023-11-24 22:28:15.000 328 22458.14 158.98 41481.50 47553.45 2023-11-24 22:28:16.000 328 22458.13 158.97 41481.54 88888.00 2023-11-24 22:28:17.000 328 22458.16 158.95 41481.60 88888.00 2023-11-24 22:28:18.000 328 22458.17 158.88 41481.60 88888.00 2023-11-24 22:28:19.000 328 22458.19 158.87 41481.60 88888.00 2023-11-24 22:28:20.000 328 22458.20 158.98 41481.65 47553.45 2023-11-24 22:28:21.000 328 22458.21 159.13 41481.67 88888.00 2023-11-24 22:28:22.000 328 22458.23 159.19 41481.62 88888.00 2023-11-24 22:28:23.000 328 22458.25 159.18 41481.53 88888.00 2023-11-24 22:28:24.000 328 22458.24 159.15 41481.46 88888.00 2023-11-24 22:28:25.000 328 22458.24 159.08 41481.49 47553.45 2023-11-24 22:28:26.000 328 22458.22 158.96 41481.53 88888.00 2023-11-24 22:28:27.000 328 22458.19 158.90 41481.52 88888.00 2023-11-24 22:28:28.000 328 22458.18 158.98 41481.50 88888.00 2023-11-24 22:28:29.000 328 22458.22 159.08 41481.48 88888.00 2023-11-24 22:28:30.000 328 22458.25 159.05 41481.52 47553.48 2023-11-24 22:28:31.000 328 22458.26 158.99 41481.59 88888.00 2023-11-24 22:28:32.000 328 22458.27 159.03 41481.56 88888.00 2023-11-24 22:28:33.000 328 22458.25 159.07 41481.48 88888.00 2023-11-24 22:28:34.000 328 22458.24 159.05 41481.46 88888.00 2023-11-24 22:28:35.000 328 22458.23 158.99 41481.50 47553.46 2023-11-24 22:28:36.000 328 22458.23 158.98 41481.54 88888.00 2023-11-24 22:28:37.000 328 22458.20 159.04 41481.56 88888.00 2023-11-24 22:28:38.000 328 22458.14 159.03 41481.60 88888.00 2023-11-24 22:28:39.000 328 22458.11 158.97 41481.67 88888.00 2023-11-24 22:28:40.000 328 22458.12 158.99 41481.74 47553.48 2023-11-24 22:28:41.000 328 22458.15 159.04 41481.71 88888.00 2023-11-24 22:28:42.000 328 22458.14 159.12 41481.62 88888.00 2023-11-24 22:28:43.000 328 22458.10 159.14 41481.53 88888.00 2023-11-24 22:28:44.000 328 22458.10 159.04 41481.49 88888.00 2023-11-24 22:28:45.000 328 22458.12 158.99 41481.46 47553.45 2023-11-24 22:28:46.000 328 22458.12 159.03 41481.41 88888.00 2023-11-24 22:28:47.000 328 22458.13 159.06 41481.44 88888.00 2023-11-24 22:28:48.000 328 22458.17 159.02 41481.49 88888.00 2023-11-24 22:28:49.000 328 22458.19 159.01 41481.46 88888.00 2023-11-24 22:28:50.000 328 22458.19 159.03 41481.43 47553.48 2023-11-24 22:28:51.000 328 22458.16 159.00 41481.44 88888.00 2023-11-24 22:28:52.000 328 22458.16 158.96 41481.50 88888.00 2023-11-24 22:28:53.000 328 22458.21 159.04 41481.54 88888.00 2023-11-24 22:28:54.000 328 22458.23 159.09 41481.54 88888.00 2023-11-24 22:28:55.000 328 22458.20 158.96 41481.51 47553.47 2023-11-24 22:28:56.000 328 22458.18 158.86 41481.47 88888.00 2023-11-24 22:28:57.000 328 22458.18 158.89 41481.40 88888.00 2023-11-24 22:28:58.000 328 22458.17 158.89 41481.36 88888.00 2023-11-24 22:28:59.000 328 22458.15 158.85 41481.38 88888.00 2023-11-24 22:29:00.000 328 22458.12 158.84 41481.39 47553.47 2023-11-24 22:29:01.000 328 22458.12 158.90 41481.36 88888.00 2023-11-24 22:29:02.000 328 22458.10 158.96 41481.33 88888.00 2023-11-24 22:29:03.000 328 22458.09 158.93 41481.30 88888.00 2023-11-24 22:29:04.000 328 22458.14 158.86 41481.29 88888.00 2023-11-24 22:29:05.000 328 22458.19 158.87 41481.34 47553.49 2023-11-24 22:29:06.000 328 22458.20 158.92 41481.46 88888.00 2023-11-24 22:29:07.000 328 22458.18 158.93 41481.56 88888.00 2023-11-24 22:29:08.000 328 22458.16 158.85 41481.48 88888.00 2023-11-24 22:29:09.000 328 22458.16 158.80 41481.31 88888.00 2023-11-24 22:29:10.000 328 22458.17 158.88 41481.21 47553.45 2023-11-24 22:29:11.000 328 22458.18 158.97 41481.24 88888.00 2023-11-24 22:29:12.000 328 22458.18 158.97 41481.37 88888.00 2023-11-24 22:29:13.000 328 22458.18 158.91 41481.44 88888.00 2023-11-24 22:29:14.000 328 22458.18 158.85 41481.36 88888.00 2023-11-24 22:29:15.000 328 22458.15 158.86 41481.26 47553.45 2023-11-24 22:29:16.000 328 22458.07 158.88 41481.25 88888.00 2023-11-24 22:29:17.000 328 22458.07 158.88 41481.29 88888.00 2023-11-24 22:29:18.000 328 22458.14 158.91 41481.36 88888.00 2023-11-24 22:29:19.000 328 22458.16 158.97 41481.41 88888.00 2023-11-24 22:29:20.000 328 22458.10 158.98 41481.38 47553.45 2023-11-24 22:29:21.000 328 22458.07 158.94 41481.30 88888.00 2023-11-24 22:29:22.000 328 22458.08 158.94 41481.29 88888.00 2023-11-24 22:29:23.000 328 22458.10 158.99 41481.34 88888.00 2023-11-24 22:29:24.000 328 22458.11 158.95 41481.35 88888.00 2023-11-24 22:29:25.000 328 22458.10 158.86 41481.31 47553.43 2023-11-24 22:29:26.000 328 22458.11 158.91 41481.28 88888.00 2023-11-24 22:29:27.000 328 22458.16 159.07 41481.27 88888.00 2023-11-24 22:29:28.000 328 22458.16 159.12 41481.30 88888.00 2023-11-24 22:29:29.000 328 22458.15 159.09 41481.33 88888.00 2023-11-24 22:29:30.000 328 22458.16 159.07 41481.32 47553.43 2023-11-24 22:29:31.000 328 22458.15 159.00 41481.29 88888.00 2023-11-24 22:29:32.000 328 22458.12 158.96 41481.25 88888.00 2023-11-24 22:29:33.000 328 22458.09 158.99 41481.18 88888.00 2023-11-24 22:29:34.000 328 22458.12 159.00 41481.18 88888.00 2023-11-24 22:29:35.000 328 22458.19 159.00 41481.26 47553.46 2023-11-24 22:29:36.000 328 22458.19 158.97 41481.27 88888.00 2023-11-24 22:29:37.000 328 22458.17 158.94 41481.24 88888.00 2023-11-24 22:29:38.000 328 22458.24 159.03 41481.29 88888.00 2023-11-24 22:29:39.000 328 22458.26 159.06 41481.36 88888.00 2023-11-24 22:29:40.000 328 22458.21 158.96 41481.34 47553.46 2023-11-24 22:29:41.000 328 22458.20 158.90 41481.23 88888.00 2023-11-24 22:29:42.000 328 22458.24 158.93 41481.20 88888.00 2023-11-24 22:29:43.000 328 22458.24 158.96 41481.28 88888.00 2023-11-24 22:29:44.000 328 22458.22 158.99 41481.38 88888.00 2023-11-24 22:29:45.000 328 22458.21 159.01 41481.45 47553.45 2023-11-24 22:29:46.000 328 22458.18 159.03 41481.46 88888.00 2023-11-24 22:29:47.000 328 22458.17 159.03 41481.39 88888.00 2023-11-24 22:29:48.000 328 22458.19 159.01 41481.31 88888.00 2023-11-24 22:29:49.000 328 22458.24 159.00 41481.26 88888.00 2023-11-24 22:29:50.000 328 22458.28 158.94 41481.29 47553.48 2023-11-24 22:29:51.000 328 22458.29 158.87 41481.33 88888.00 2023-11-24 22:29:52.000 328 22458.31 158.86 41481.34 88888.00 2023-11-24 22:29:53.000 328 22458.33 158.85 41481.34 88888.00 2023-11-24 22:29:54.000 328 22458.32 158.84 41481.38 88888.00 2023-11-24 22:29:55.000 328 22458.32 158.85 41481.43 47553.48 2023-11-24 22:29:56.000 328 22458.33 158.95 41481.43 88888.00 2023-11-24 22:29:57.000 328 22458.34 159.04 41481.39 88888.00 2023-11-24 22:29:58.000 328 22458.33 158.95 41481.28 88888.00 2023-11-24 22:29:59.000 328 22458.28 158.84 41481.17 88888.00 2023-11-24 22:30:00.000 328 22458.23 158.84 41481.14 47553.47 2023-11-24 22:30:01.000 328 22458.23 158.82 41481.16 88888.00 2023-11-24 22:30:02.000 328 22458.26 158.78 41481.19 88888.00 2023-11-24 22:30:03.000 328 22458.27 158.77 41481.23 88888.00 2023-11-24 22:30:04.000 328 22458.24 158.71 41481.27 88888.00 2023-11-24 22:30:05.000 328 22458.23 158.65 41481.29 47553.48 2023-11-24 22:30:06.000 328 22458.24 158.68 41481.30 88888.00 2023-11-24 22:30:07.000 328 22458.24 158.74 41481.32 88888.00 2023-11-24 22:30:08.000 328 22458.23 158.77 41481.34 88888.00 2023-11-24 22:30:09.000 328 22458.22 158.79 41481.41 88888.00 2023-11-24 22:30:10.000 328 22458.22 158.76 41481.43 47553.50 2023-11-24 22:30:11.000 328 22458.23 158.72 41481.33 88888.00 2023-11-24 22:30:12.000 328 22458.22 158.71 41481.19 88888.00 2023-11-24 22:30:13.000 328 22458.18 158.69 41481.14 88888.00 2023-11-24 22:30:14.000 328 22458.19 158.67 41481.25 88888.00 2023-11-24 22:30:15.000 328 22458.23 158.66 41481.39 47553.55 2023-11-24 22:30:16.000 328 22458.25 158.66 41481.44 88888.00 2023-11-24 22:30:17.000 328 22458.29 158.66 41481.44 88888.00 2023-11-24 22:30:18.000 328 22458.34 158.67 41481.48 88888.00 2023-11-24 22:30:19.000 328 22458.36 158.77 41481.45 88888.00 2023-11-24 22:30:20.000 328 22458.35 158.83 41481.27 47553.53 2023-11-24 22:30:21.000 328 22458.34 158.74 41481.14 88888.00 2023-11-24 22:30:22.000 328 22458.33 158.63 41481.17 88888.00 2023-11-24 22:30:23.000 328 22458.32 158.65 41481.23 88888.00 2023-11-24 22:30:24.000 328 22458.33 158.73 41481.23 88888.00 2023-11-24 22:30:25.000 328 22458.35 158.76 41481.23 47553.52 2023-11-24 22:30:26.000 328 22458.37 158.75 41481.21 88888.00 2023-11-24 22:30:27.000 328 22458.40 158.73 41481.20 88888.00 2023-11-24 22:30:28.000 328 22458.40 158.72 41481.19 88888.00 2023-11-24 22:30:29.000 328 22458.37 158.70 41481.22 88888.00 2023-11-24 22:30:30.000 328 22458.36 158.70 41481.33 47553.53 2023-11-24 22:30:31.000 328 22458.38 158.69 41481.38 88888.00 2023-11-24 22:30:32.000 328 22458.42 158.60 41481.35 88888.00 2023-11-24 22:30:33.000 328 22458.48 158.55 41481.31 88888.00 2023-11-24 22:30:34.000 328 22458.54 158.64 41481.29 88888.00 2023-11-24 22:30:35.000 328 22458.54 158.75 41481.31 47553.53 2023-11-24 22:30:36.000 328 22458.53 158.75 41481.37 88888.00 2023-11-24 22:30:37.000 328 22458.54 158.68 41481.38 88888.00 2023-11-24 22:30:38.000 328 22458.57 158.67 41481.31 88888.00 2023-11-24 22:30:39.000 328 22458.58 158.72 41481.23 88888.00 2023-11-24 22:30:40.000 328 22458.55 158.74 41481.26 47553.53 2023-11-24 22:30:41.000 328 22458.53 158.71 41481.30 88888.00 2023-11-24 22:30:42.000 328 22458.50 158.70 41481.29 88888.00 2023-11-24 22:30:43.000 328 22458.49 158.73 41481.31 88888.00 2023-11-24 22:30:44.000 328 22458.57 158.75 41481.40 88888.00 2023-11-24 22:30:45.000 328 22458.64 158.74 41481.44 47553.53 2023-11-24 22:30:46.000 328 22458.60 158.71 41481.39 88888.00 2023-11-24 22:30:47.000 328 22458.53 158.64 41481.32 88888.00 2023-11-24 22:30:48.000 328 22458.52 158.56 41481.27 88888.00 2023-11-24 22:30:49.000 328 22458.53 158.58 41481.25 88888.00 2023-11-24 22:30:50.000 328 22458.56 158.68 41481.26 47553.56 2023-11-24 22:30:51.000 328 22458.58 158.78 41481.28 88888.00 2023-11-24 22:30:52.000 328 22458.59 158.82 41481.26 88888.00 2023-11-24 22:30:53.000 328 22458.57 158.80 41481.18 88888.00 2023-11-24 22:30:54.000 328 22458.54 158.77 41481.19 88888.00 2023-11-24 22:30:55.000 328 22458.55 158.75 41481.28 47553.56 2023-11-24 22:30:56.000 328 22458.56 158.72 41481.31 88888.00 2023-11-24 22:30:57.000 328 22458.56 158.68 41481.27 88888.00 2023-11-24 22:30:58.000 328 22458.53 158.66 41481.20 88888.00 2023-11-24 22:30:59.000 328 22458.50 158.68 41481.22 88888.00 2023-11-24 22:31:00.000 328 22458.52 158.75 41481.32 47553.57 2023-11-24 22:31:01.000 328 22458.63 158.86 41481.32 88888.00 2023-11-24 22:31:02.000 328 22458.70 158.89 41481.21 88888.00 2023-11-24 22:31:03.000 328 22458.67 158.75 41481.18 88888.00 2023-11-24 22:31:04.000 328 22458.64 158.66 41481.24 88888.00 2023-11-24 22:31:05.000 328 22458.66 158.69 41481.31 47553.60 2023-11-24 22:31:06.000 328 22458.70 158.76 41481.34 88888.00 2023-11-24 22:31:07.000 328 22458.71 158.83 41481.34 88888.00 2023-11-24 22:31:08.000 328 22458.70 158.83 41481.27 88888.00 2023-11-24 22:31:09.000 328 22458.72 158.77 41481.20 88888.00 2023-11-24 22:31:10.000 328 22458.71 158.69 41481.21 47553.60 2023-11-24 22:31:11.000 328 22458.65 158.64 41481.23 88888.00 2023-11-24 22:31:12.000 328 22458.61 158.63 41481.27 88888.00 2023-11-24 22:31:13.000 328 22458.62 158.59 41481.27 88888.00 2023-11-24 22:31:14.000 328 22458.68 158.54 41481.24 88888.00 2023-11-24 22:31:15.000 328 22458.69 158.52 41481.19 47553.65 2023-11-24 22:31:16.000 328 22458.68 158.51 41481.16 88888.00 2023-11-24 22:31:17.000 328 22458.71 158.54 41481.19 88888.00 2023-11-24 22:31:18.000 328 22458.78 158.62 41481.25 88888.00 2023-11-24 22:31:19.000 328 22458.79 158.64 41481.28 88888.00 2023-11-24 22:31:20.000 328 22458.76 158.62 41481.28 47553.66 2023-11-24 22:31:21.000 328 22458.73 158.63 41481.28 88888.00 2023-11-24 22:31:22.000 328 22458.75 158.65 41481.30 88888.00 2023-11-24 22:31:23.000 328 22458.82 158.63 41481.28 88888.00 2023-11-24 22:31:24.000 328 22458.84 158.60 41481.16 88888.00 2023-11-24 22:31:25.000 328 22458.82 158.60 41481.11 47553.62 2023-11-24 22:31:26.000 328 22458.83 158.57 41481.17 88888.00 2023-11-24 22:31:27.000 328 22458.85 158.48 41481.20 88888.00 2023-11-24 22:31:28.000 328 22458.88 158.42 41481.16 88888.00 2023-11-24 22:31:29.000 328 22458.90 158.47 41481.14 88888.00 2023-11-24 22:31:30.000 328 22458.86 158.57 41481.16 47553.62 2023-11-24 22:31:31.000 328 22458.82 158.68 41481.13 88888.00 2023-11-24 22:31:32.000 328 22458.80 158.67 41481.04 88888.00 2023-11-24 22:31:33.000 328 22458.79 158.60 41481.02 88888.00 2023-11-24 22:31:34.000 328 22458.82 158.59 41481.09 88888.00 2023-11-24 22:31:35.000 328 22458.84 158.60 41481.14 47553.67 2023-11-24 22:31:36.000 328 22458.83 158.62 41481.11 88888.00 2023-11-24 22:31:37.000 328 22458.80 158.56 41481.10 88888.00 2023-11-24 22:31:38.000 328 22458.79 158.46 41481.15 88888.00 2023-11-24 22:31:39.000 328 22458.79 158.46 41481.21 88888.00 2023-11-24 22:31:40.000 328 22458.74 158.49 41481.21 47553.66 2023-11-24 22:31:41.000 328 22458.68 158.49 41481.16 88888.00 2023-11-24 22:31:42.000 328 22458.70 158.59 41481.16 88888.00 2023-11-24 22:31:43.000 328 22458.75 158.63 41481.17 88888.00 2023-11-24 22:31:44.000 328 22458.70 158.50 41481.12 88888.00 2023-11-24 22:31:45.000 328 22458.62 158.34 41481.07 47553.68 2023-11-24 22:31:46.000 328 22458.64 158.25 41481.12 88888.00 2023-11-24 22:31:47.000 328 22458.70 158.35 41481.18 88888.00 2023-11-24 22:31:48.000 328 22458.68 158.41 41481.14 88888.00 2023-11-24 22:31:49.000 328 22458.62 158.35 41481.08 88888.00 2023-11-24 22:31:50.000 328 22458.60 158.36 41481.11 47553.66 2023-11-24 22:31:51.000 328 22458.61 158.36 41481.14 88888.00 2023-11-24 22:31:52.000 328 22458.62 158.22 41481.17 88888.00 2023-11-24 22:31:53.000 328 22458.66 158.13 41481.25 88888.00 2023-11-24 22:31:54.000 328 22458.69 158.17 41481.27 88888.00 2023-11-24 22:31:55.000 328 22458.70 158.16 41481.22 47553.69 2023-11-24 22:31:56.000 328 22458.70 158.11 41481.20 88888.00 2023-11-24 22:31:57.000 328 22458.73 158.20 41481.21 88888.00 2023-11-24 22:31:58.000 328 22458.78 158.32 41481.24 88888.00 2023-11-24 22:31:59.000 328 22458.79 158.37 41481.29 88888.00 2023-11-24 22:32:00.000 328 22458.80 158.35 41481.32 47553.68 2023-11-24 22:32:01.000 328 22458.82 158.29 41481.27 88888.00 2023-11-24 22:32:02.000 328 22458.85 158.25 41481.16 88888.00 2023-11-24 22:32:03.000 328 22458.86 158.25 41481.14 88888.00 2023-11-24 22:32:04.000 328 22458.81 158.27 41481.22 88888.00 2023-11-24 22:32:05.000 328 22458.74 158.28 41481.30 47553.69 2023-11-24 22:32:06.000 328 22458.72 158.23 41481.29 88888.00 2023-11-24 22:32:07.000 328 22458.74 158.20 41481.21 88888.00 2023-11-24 22:32:08.000 328 22458.77 158.26 41481.18 88888.00 2023-11-24 22:32:09.000 328 22458.80 158.31 41481.20 88888.00 2023-11-24 22:32:10.000 328 22458.82 158.25 41481.19 47553.71 2023-11-24 22:32:11.000 328 22458.84 158.27 41481.15 88888.00 2023-11-24 22:32:12.000 328 22458.89 158.45 41481.19 88888.00 2023-11-24 22:32:13.000 328 22458.90 158.54 41481.27 88888.00 2023-11-24 22:32:14.000 328 22458.86 158.42 41481.24 88888.00 2023-11-24 22:32:15.000 328 22458.89 158.29 41481.17 47553.72 2023-11-24 22:32:16.000 328 22458.97 158.28 41481.17 88888.00 2023-11-24 22:32:17.000 328 22459.00 158.35 41481.23 88888.00 2023-11-24 22:32:18.000 328 22458.94 158.36 41481.32 88888.00 2023-11-24 22:32:19.000 328 22458.90 158.33 41481.38 88888.00 2023-11-24 22:32:20.000 328 22458.91 158.31 41481.34 47553.73 2023-11-24 22:32:21.000 328 22458.92 158.29 41481.21 88888.00 2023-11-24 22:32:22.000 328 22458.87 158.31 41481.12 88888.00 2023-11-24 22:32:23.000 328 22458.85 158.37 41481.14 88888.00 2023-11-24 22:32:24.000 328 22458.92 158.39 41481.24 88888.00 2023-11-24 22:32:25.000 328 22458.97 158.30 41481.28 47553.76 2023-11-24 22:32:26.000 328 22458.96 158.24 41481.18 88888.00 2023-11-24 22:32:27.000 328 22458.92 158.34 41481.16 88888.00 2023-11-24 22:32:28.000 328 22458.92 158.43 41481.25 88888.00 2023-11-24 22:32:29.000 328 22458.91 158.40 41481.27 88888.00 2023-11-24 22:32:30.000 328 22458.91 158.37 41481.20 47553.74 2023-11-24 22:32:31.000 328 22458.97 158.36 41481.20 88888.00 2023-11-24 22:32:32.000 328 22459.03 158.32 41481.23 88888.00 2023-11-24 22:32:33.000 328 22459.02 158.28 41481.21 88888.00 2023-11-24 22:32:34.000 328 22458.96 158.23 41481.14 88888.00 2023-11-24 22:32:35.000 328 22458.94 158.20 41481.09 47553.76 2023-11-24 22:32:36.000 328 22459.00 158.23 41481.13 88888.00 2023-11-24 22:32:37.000 328 22459.06 158.33 41481.22 88888.00 2023-11-24 22:32:38.000 328 22459.06 158.43 41481.26 88888.00 2023-11-24 22:32:39.000 328 22459.01 158.44 41481.27 88888.00 2023-11-24 22:32:40.000 328 22459.00 158.40 41481.31 47553.78 2023-11-24 22:32:41.000 328 22459.02 158.38 41481.31 88888.00 2023-11-24 22:32:42.000 328 22459.02 158.33 41481.27 88888.00 2023-11-24 22:32:43.000 328 22458.98 158.23 41481.28 88888.00 2023-11-24 22:32:44.000 328 22458.97 158.21 41481.32 88888.00 2023-11-24 22:32:45.000 328 22459.00 158.27 41481.39 47553.79 2023-11-24 22:32:46.000 328 22459.00 158.25 41481.39 88888.00 2023-11-24 22:32:47.000 328 22458.99 158.19 41481.34 88888.00 2023-11-24 22:32:48.000 328 22459.02 158.24 41481.32 88888.00 2023-11-24 22:32:49.000 328 22459.06 158.34 41481.36 88888.00 2023-11-24 22:32:50.000 328 22459.07 158.44 41481.38 47553.87 2023-11-24 22:32:51.000 328 22459.05 158.46 41481.34 88888.00 2023-11-24 22:32:52.000 328 22459.02 158.34 41481.33 88888.00 2023-11-24 22:32:53.000 328 22459.02 158.20 41481.37 88888.00 2023-11-24 22:32:54.000 328 22459.07 158.25 41481.45 88888.00 2023-11-24 22:32:55.000 328 22459.12 158.39 41481.48 47553.84 2023-11-24 22:32:56.000 328 22459.15 158.44 41481.44 88888.00 2023-11-24 22:32:57.000 328 22459.15 158.48 41481.38 88888.00 2023-11-24 22:32:58.000 328 22459.13 158.49 41481.32 88888.00 2023-11-24 22:32:59.000 328 22459.12 158.47 41481.27 88888.00 2023-11-24 22:33:00.000 328 22459.12 158.45 41481.36 47553.85 2023-11-24 22:33:01.000 328 22459.14 158.45 41481.48 88888.00 2023-11-24 22:33:02.000 328 22459.17 158.43 41481.49 88888.00 2023-11-24 22:33:03.000 328 22459.17 158.42 41481.46 88888.00 2023-11-24 22:33:04.000 328 22459.13 158.50 41481.47 88888.00 2023-11-24 22:33:05.000 328 22459.13 158.55 41481.45 47553.89 2023-11-24 22:33:06.000 328 22459.16 158.49 41481.39 88888.00 2023-11-24 22:33:07.000 328 22459.18 158.41 41481.36 88888.00 2023-11-24 22:33:08.000 328 22459.20 158.34 41481.31 88888.00 2023-11-24 22:33:09.000 328 22459.20 158.29 41481.21 88888.00 2023-11-24 22:33:10.000 328 22459.23 158.33 41481.15 47553.90 2023-11-24 22:33:11.000 328 22459.31 158.44 41481.16 88888.00 2023-11-24 22:33:12.000 328 22459.35 158.50 41481.21 88888.00 2023-11-24 22:33:13.000 328 22459.35 158.52 41481.27 88888.00 2023-11-24 22:33:14.000 328 22459.34 158.56 41481.31 88888.00 2023-11-24 22:33:15.000 328 22459.35 158.58 41481.32 47553.92 2023-11-24 22:33:16.000 328 22459.35 158.52 41481.34 88888.00 2023-11-24 22:33:17.000 328 22459.35 158.39 41481.36 88888.00 2023-11-24 22:33:18.000 328 22459.35 158.32 41481.33 88888.00 2023-11-24 22:33:19.000 328 22459.41 158.41 41481.27 88888.00 2023-11-24 22:33:20.000 328 22459.49 158.50 41481.23 47553.93 2023-11-24 22:33:21.000 328 22459.52 158.47 41481.21 88888.00 2023-11-24 22:33:22.000 328 22459.55 158.42 41481.20 88888.00 2023-11-24 22:33:23.000 328 22459.55 158.43 41481.22 88888.00 2023-11-24 22:33:24.000 328 22459.48 158.42 41481.22 88888.00 2023-11-24 22:33:25.000 328 22459.43 158.36 41481.19 47553.96 2023-11-24 22:33:26.000 328 22459.44 158.33 41481.15 88888.00 2023-11-24 22:33:27.000 328 22459.49 158.36 41481.18 88888.00 2023-11-24 22:33:28.000 328 22459.50 158.40 41481.25 88888.00 2023-11-24 22:33:29.000 328 22459.49 158.39 41481.24 88888.00 2023-11-24 22:33:30.000 328 22459.51 158.39 41481.23 47553.98 2023-11-24 22:33:31.000 328 22459.52 158.37 41481.23 88888.00 2023-11-24 22:33:32.000 328 22459.51 158.37 41481.16 88888.00 2023-11-24 22:33:33.000 328 22459.53 158.38 41481.06 88888.00 2023-11-24 22:33:34.000 328 22459.58 158.36 41481.02 88888.00 2023-11-24 22:33:35.000 328 22459.62 158.37 41481.05 47553.99 2023-11-24 22:33:36.000 328 22459.63 158.38 41481.15 88888.00 2023-11-24 22:33:37.000 328 22459.58 158.33 41481.22 88888.00 2023-11-24 22:33:38.000 328 22459.53 158.31 41481.18 88888.00 2023-11-24 22:33:39.000 328 22459.54 158.35 41481.07 88888.00 2023-11-24 22:33:40.000 328 22459.60 158.39 41481.01 47554.04 2023-11-24 22:33:41.000 328 22459.64 158.41 41481.09 88888.00 2023-11-24 22:33:42.000 328 22459.65 158.41 41481.21 88888.00 2023-11-24 22:33:43.000 328 22459.70 158.40 41481.24 88888.00 2023-11-24 22:33:44.000 328 22459.75 158.44 41481.16 88888.00 2023-11-24 22:33:45.000 328 22459.74 158.46 41481.07 47554.08 2023-11-24 22:33:46.000 328 22459.72 158.44 41481.07 88888.00 2023-11-24 22:33:47.000 328 22459.73 158.48 41481.14 88888.00 2023-11-24 22:33:48.000 328 22459.71 158.47 41481.15 88888.00 2023-11-24 22:33:49.000 328 22459.66 158.38 41481.18 88888.00 2023-11-24 22:33:50.000 328 22459.62 158.30 41481.24 47554.13 2023-11-24 22:33:51.000 328 22459.63 158.32 41481.27 88888.00 2023-11-24 22:33:52.000 328 22459.65 158.38 41481.28 88888.00 2023-11-24 22:33:53.000 328 22459.68 158.41 41481.30 88888.00 2023-11-24 22:33:54.000 328 22459.75 158.41 41481.31 88888.00 2023-11-24 22:33:55.000 328 22459.83 158.40 41481.29 47554.16 2023-11-24 22:33:56.000 328 22459.82 158.38 41481.28 88888.00 2023-11-24 22:33:57.000 328 22459.77 158.37 41481.31 88888.00 2023-11-24 22:33:58.000 328 22459.78 158.40 41481.34 88888.00 2023-11-24 22:33:59.000 328 22459.86 158.44 41481.34 88888.00 2023-11-24 22:34:00.000 328 22459.92 158.47 41481.34 47554.20 2023-11-24 22:34:01.000 328 22459.89 158.41 41481.29 88888.00 2023-11-24 22:34:02.000 328 22459.82 158.37 41481.21 88888.00 2023-11-24 22:34:03.000 328 22459.81 158.42 41481.22 88888.00 2023-11-24 22:34:04.000 328 22459.84 158.48 41481.29 88888.00 2023-11-24 22:34:05.000 328 22459.87 158.48 41481.27 47554.23 2023-11-24 22:34:06.000 328 22459.90 158.44 41481.18 88888.00 2023-11-24 22:34:07.000 328 22459.93 158.40 41481.18 88888.00 2023-11-24 22:34:08.000 328 22459.97 158.43 41481.26 88888.00 2023-11-24 22:34:09.000 328 22460.02 158.49 41481.31 88888.00 2023-11-24 22:34:10.000 328 22460.03 158.45 41481.30 47554.28 2023-11-24 22:34:11.000 328 22460.02 158.34 41481.26 88888.00 2023-11-24 22:34:12.000 328 22460.06 158.34 41481.27 88888.00 2023-11-24 22:34:13.000 328 22460.08 158.39 41481.23 88888.00 2023-11-24 22:34:14.000 328 22460.03 158.36 41481.11 88888.00 2023-11-24 22:34:15.000 328 22459.99 158.29 41481.02 47554.32 2023-11-24 22:34:16.000 328 22459.98 158.19 41481.05 88888.00 2023-11-24 22:34:17.000 328 22460.01 158.09 41481.17 88888.00 2023-11-24 22:34:18.000 328 22460.08 158.15 41481.25 88888.00 2023-11-24 22:34:19.000 328 22460.17 158.37 41481.31 88888.00 2023-11-24 22:34:20.000 328 22460.20 158.52 41481.36 47554.35 2023-11-24 22:34:21.000 328 22460.17 158.54 41481.34 88888.00 2023-11-24 22:34:22.000 328 22460.15 158.49 41481.25 88888.00 2023-11-24 22:34:23.000 328 22460.15 158.47 41481.16 88888.00 2023-11-24 22:34:24.000 328 22460.17 158.49 41481.10 88888.00 2023-11-24 22:34:25.000 328 22460.20 158.47 41481.11 47554.38 2023-11-24 22:34:26.000 328 22460.21 158.44 41481.19 88888.00 2023-11-24 22:34:27.000 328 22460.21 158.45 41481.28 88888.00 2023-11-24 22:34:28.000 328 22460.25 158.50 41481.31 88888.00 2023-11-24 22:34:29.000 328 22460.30 158.52 41481.27 88888.00 2023-11-24 22:34:30.000 328 22460.30 158.43 41481.20 47554.42 2023-11-24 22:34:31.000 328 22460.28 158.28 41481.15 88888.00 2023-11-24 22:34:32.000 328 22460.28 158.23 41481.15 88888.00 2023-11-24 22:34:33.000 328 22460.33 158.30 41481.18 88888.00 2023-11-24 22:34:34.000 328 22460.41 158.42 41481.24 88888.00 2023-11-24 22:34:35.000 328 22460.48 158.51 41481.32 47554.44 2023-11-24 22:34:36.000 328 22460.48 158.52 41481.37 88888.00 2023-11-24 22:34:37.000 328 22460.46 158.49 41481.36 88888.00 2023-11-24 22:34:38.000 328 22460.48 158.44 41481.31 88888.00 2023-11-24 22:34:39.000 328 22460.52 158.44 41481.27 88888.00 2023-11-24 22:34:40.000 328 22460.51 158.45 41481.23 47554.48 2023-11-24 22:34:41.000 328 22460.55 158.39 41481.19 88888.00 2023-11-24 22:34:42.000 328 22460.62 158.41 41481.21 88888.00 2023-11-24 22:34:43.000 328 22460.64 158.47 41481.29 88888.00 2023-11-24 22:34:44.000 328 22460.60 158.43 41481.33 88888.00 2023-11-24 22:34:45.000 328 22460.55 158.37 41481.27 47554.50 2023-11-24 22:34:46.000 328 22460.54 158.36 41481.19 88888.00 2023-11-24 22:34:47.000 328 22460.54 158.38 41481.22 88888.00 2023-11-24 22:34:48.000 328 22460.54 158.38 41481.33 88888.00 2023-11-24 22:34:49.000 328 22460.57 158.37 41481.36 88888.00 2023-11-24 22:34:50.000 328 22460.61 158.34 41481.32 47554.57 2023-11-24 22:34:51.000 328 22460.65 158.31 41481.32 88888.00 2023-11-24 22:34:52.000 328 22460.69 158.29 41481.34 88888.00 2023-11-24 22:34:53.000 328 22460.70 158.35 41481.31 88888.00 2023-11-24 22:34:54.000 328 22460.68 158.37 41481.28 88888.00 2023-11-24 22:34:55.000 328 22460.67 158.31 41481.23 47554.59 2023-11-24 22:34:56.000 328 22460.66 158.23 41481.18 88888.00 2023-11-24 22:34:57.000 328 22460.65 158.20 41481.14 88888.00 2023-11-24 22:34:58.000 328 22460.65 158.21 41481.12 88888.00 2023-11-24 22:34:59.000 328 22460.65 158.21 41481.15 88888.00 2023-11-24 22:35:00.000 328 22460.59 158.17 41481.19 47554.63 2023-11-24 22:35:01.000 328 22460.53 158.21 41481.22 88888.00 2023-11-24 22:35:02.000 328 22460.58 158.35 41481.29 88888.00 2023-11-24 22:35:03.000 328 22460.67 158.42 41481.36 88888.00 2023-11-24 22:35:04.000 328 22460.68 158.38 41481.36 88888.00 2023-11-24 22:35:05.000 328 22460.69 158.31 41481.30 47554.64 2023-11-24 22:35:06.000 328 22460.76 158.24 41481.28 88888.00 2023-11-24 22:35:07.000 328 22460.79 158.24 41481.31 88888.00 2023-11-24 22:35:08.000 328 22460.76 158.27 41481.29 88888.00 2023-11-24 22:35:09.000 328 22460.73 158.24 41481.29 88888.00 2023-11-24 22:35:10.000 328 22460.74 158.24 41481.39 47554.67 2023-11-24 22:35:11.000 328 22460.73 158.24 41481.45 88888.00 2023-11-24 22:35:12.000 328 22460.68 158.19 41481.36 88888.00 2023-11-24 22:35:13.000 328 22460.68 158.19 41481.30 88888.00 2023-11-24 22:35:14.000 328 22460.71 158.22 41481.31 88888.00 2023-11-24 22:35:15.000 328 22460.74 158.20 41481.30 47554.69 2023-11-24 22:35:16.000 328 22460.80 158.18 41481.25 88888.00 2023-11-24 22:35:17.000 328 22460.84 158.25 41481.26 88888.00 2023-11-24 22:35:18.000 328 22460.83 158.36 41481.30 88888.00 2023-11-24 22:35:19.000 328 22460.78 158.35 41481.28 88888.00 2023-11-24 22:35:20.000 328 22460.78 158.24 41481.25 47554.72 2023-11-24 22:35:21.000 328 22460.84 158.17 41481.32 88888.00 2023-11-24 22:35:22.000 328 22460.92 158.16 41481.43 88888.00 2023-11-24 22:35:23.000 328 22460.96 158.18 41481.43 88888.00 2023-11-24 22:35:24.000 328 22460.95 158.18 41481.40 88888.00 2023-11-24 22:35:25.000 328 22460.93 158.14 41481.40 47554.76 2023-11-24 22:35:26.000 328 22460.95 158.04 41481.36 88888.00 2023-11-24 22:35:27.000 328 22460.96 157.99 41481.27 88888.00 2023-11-24 22:35:28.000 328 22460.90 158.04 41481.20 88888.00 2023-11-24 22:35:29.000 328 22460.85 158.11 41481.17 88888.00 2023-11-24 22:35:30.000 328 22460.88 158.16 41481.13 47554.76 2023-11-24 22:35:31.000 328 22460.97 158.16 41481.12 88888.00 2023-11-24 22:35:32.000 328 22461.00 158.12 41481.18 88888.00 2023-11-24 22:35:33.000 328 22460.99 158.11 41481.21 88888.00 2023-11-24 22:35:34.000 328 22460.98 158.12 41481.19 88888.00 2023-11-24 22:35:35.000 328 22461.00 158.10 41481.18 47554.80 2023-11-24 22:35:36.000 328 22461.02 158.09 41481.20 88888.00 2023-11-24 22:35:37.000 328 22461.01 158.02 41481.21 88888.00 2023-11-24 22:35:38.000 328 22461.02 158.01 41481.23 88888.00 2023-11-24 22:35:39.000 328 22461.06 158.09 41481.28 88888.00 2023-11-24 22:35:40.000 328 22461.08 158.15 41481.33 47554.80 2023-11-24 22:35:41.000 328 22461.06 158.15 41481.34 88888.00 2023-11-24 22:35:42.000 328 22461.01 158.15 41481.32 88888.00 2023-11-24 22:35:43.000 328 22460.95 158.16 41481.29 88888.00 2023-11-24 22:35:44.000 328 22460.94 158.15 41481.24 88888.00 2023-11-24 22:35:45.000 328 22461.00 158.07 41481.21 47554.82 2023-11-24 22:35:46.000 328 22461.11 157.98 41481.23 88888.00 2023-11-24 22:35:47.000 328 22461.19 157.94 41481.27 88888.00 2023-11-24 22:35:48.000 328 22461.24 157.94 41481.29 88888.00 2023-11-24 22:35:49.000 328 22461.27 158.02 41481.28 88888.00 2023-11-24 22:35:50.000 328 22461.30 158.09 41481.26 47554.90 2023-11-24 22:35:51.000 328 22461.29 158.07 41481.28 88888.00 2023-11-24 22:35:52.000 328 22461.28 158.06 41481.31 88888.00 2023-11-24 22:35:53.000 328 22461.27 158.04 41481.29 88888.00 2023-11-24 22:35:54.000 328 22461.26 157.98 41481.27 88888.00 2023-11-24 22:35:55.000 328 22461.25 157.94 41481.23 47554.90 2023-11-24 22:35:56.000 328 22461.27 157.93 41481.21 88888.00 2023-11-24 22:35:57.000 328 22461.29 157.95 41481.28 88888.00 2023-11-24 22:35:58.000 328 22461.28 158.02 41481.33 88888.00 2023-11-24 22:35:59.000 328 22461.29 158.08 41481.29 88888.00 2023-11-24 22:36:00.000 328 22461.32 158.06 41481.27 47554.93 2023-11-24 22:36:01.000 328 22461.35 158.01 41481.31 88888.00 2023-11-24 22:36:02.000 328 22461.31 157.98 41481.33 88888.00 2023-11-24 22:36:03.000 328 22461.26 157.95 41481.33 88888.00 2023-11-24 22:36:04.000 328 22461.28 157.89 41481.24 88888.00 2023-11-24 22:36:05.000 328 22461.36 157.88 41481.17 47555.00 2023-11-24 22:36:06.000 328 22461.41 157.88 41481.23 88888.00 2023-11-24 22:36:07.000 328 22461.44 157.84 41481.34 88888.00 2023-11-24 22:36:08.000 328 22461.47 157.87 41481.39 88888.00 2023-11-24 22:36:09.000 328 22461.50 157.89 41481.42 88888.00 2023-11-24 22:36:10.000 328 22461.53 157.81 41481.40 47554.99 2023-11-24 22:36:11.000 328 22461.56 157.80 41481.29 88888.00 2023-11-24 22:36:12.000 328 22461.52 157.82 41481.24 88888.00 2023-11-24 22:36:13.000 328 22461.51 157.80 41481.34 88888.00 2023-11-24 22:36:14.000 328 22461.59 157.81 41481.41 88888.00 2023-11-24 22:36:15.000 328 22461.63 157.82 41481.33 47555.03 2023-11-24 22:36:16.000 328 22461.59 157.76 41481.26 88888.00 2023-11-24 22:36:17.000 328 22461.56 157.68 41481.31 88888.00 2023-11-24 22:36:18.000 328 22461.57 157.64 41481.36 88888.00 2023-11-24 22:36:19.000 328 22461.56 157.70 41481.31 88888.00 2023-11-24 22:36:20.000 328 22461.56 157.85 41481.21 47555.03 2023-11-24 22:36:21.000 328 22461.56 157.96 41481.18 88888.00 2023-11-24 22:36:22.000 328 22461.56 157.85 41481.17 88888.00 2023-11-24 22:36:23.000 328 22461.56 157.63 41481.13 88888.00 2023-11-24 22:36:24.000 328 22461.59 157.56 41481.14 88888.00 2023-11-24 22:36:25.000 328 22461.62 157.66 41481.22 47555.10 2023-11-24 22:36:26.000 328 22461.62 157.75 41481.29 88888.00 2023-11-24 22:36:27.000 328 22461.58 157.72 41481.31 88888.00 2023-11-24 22:36:28.000 328 22461.58 157.65 41481.29 88888.00 2023-11-24 22:36:29.000 328 22461.66 157.63 41481.23 88888.00 2023-11-24 22:36:30.000 328 22461.71 157.62 41481.22 47555.09 2023-11-24 22:36:31.000 328 22461.68 157.60 41481.25 88888.00 2023-11-24 22:36:32.000 328 22461.65 157.63 41481.27 88888.00 2023-11-24 22:36:33.000 328 22461.67 157.68 41481.27 88888.00 2023-11-24 22:36:34.000 328 22461.69 157.63 41481.29 88888.00 2023-11-24 22:36:35.000 328 22461.74 157.62 41481.37 47555.12 2023-11-24 22:36:36.000 328 22461.79 157.75 41481.40 88888.00 2023-11-24 22:36:37.000 328 22461.78 157.83 41481.33 88888.00 2023-11-24 22:36:38.000 328 22461.74 157.81 41481.29 88888.00 2023-11-24 22:36:39.000 328 22461.72 157.79 41481.26 88888.00 2023-11-24 22:36:40.000 328 22461.72 157.75 41481.22 47555.14 2023-11-24 22:36:41.000 328 22461.71 157.67 41481.23 88888.00 2023-11-24 22:36:42.000 328 22461.74 157.60 41481.27 88888.00 2023-11-24 22:36:43.000 328 22461.80 157.60 41481.28 88888.00 2023-11-24 22:36:44.000 328 22461.85 157.59 41481.25 88888.00 2023-11-24 22:36:45.000 328 22461.88 157.59 41481.19 47555.17 2023-11-24 22:36:46.000 328 22461.87 157.67 41481.19 88888.00 2023-11-24 22:36:47.000 328 22461.90 157.76 41481.23 88888.00 2023-11-24 22:36:48.000 328 22461.93 157.74 41481.18 88888.00 2023-11-24 22:36:49.000 328 22461.91 157.67 41481.10 88888.00 2023-11-24 22:36:50.000 328 22461.89 157.66 41481.11 47555.26 2023-11-24 22:36:51.000 328 22461.90 157.70 41481.16 88888.00 2023-11-24 22:36:52.000 328 22461.90 157.69 41481.20 88888.00 2023-11-24 22:36:53.000 328 22461.89 157.68 41481.24 88888.00 2023-11-24 22:36:54.000 328 22461.91 157.71 41481.29 88888.00 2023-11-24 22:36:55.000 328 22461.99 157.66 41481.32 47555.27 2023-11-24 22:36:56.000 328 22462.07 157.52 41481.23 88888.00 2023-11-24 22:36:57.000 328 22462.11 157.42 41481.14 88888.00 2023-11-24 22:36:58.000 328 22462.13 157.42 41481.17 88888.00 2023-11-24 22:36:59.000 328 22462.15 157.49 41481.25 88888.00 2023-11-24 22:37:00.000 328 22462.14 157.51 41481.25 47555.34 2023-11-24 22:37:01.000 328 22462.12 157.44 41481.20 88888.00 2023-11-24 22:37:02.000 328 22462.18 157.41 41481.16 88888.00 2023-11-24 22:37:03.000 328 22462.25 157.49 41481.18 88888.00 2023-11-24 22:37:04.000 328 22462.26 157.50 41481.24 88888.00 2023-11-24 22:37:05.000 328 22462.25 157.40 41481.29 47555.37 2023-11-24 22:37:06.000 328 22462.26 157.36 41481.36 88888.00 2023-11-24 22:37:07.000 328 22462.25 157.35 41481.36 88888.00 2023-11-24 22:37:08.000 328 22462.22 157.33 41481.28 88888.00 2023-11-24 22:37:09.000 328 22462.19 157.39 41481.21 88888.00 2023-11-24 22:37:10.000 328 22462.23 157.47 41481.23 47555.44 2023-11-24 22:37:11.000 328 22462.29 157.47 41481.26 88888.00 2023-11-24 22:37:12.000 328 22462.33 157.32 41481.26 88888.00 2023-11-24 22:37:13.000 328 22462.35 157.23 41481.26 88888.00 2023-11-24 22:37:14.000 328 22462.41 157.30 41481.24 88888.00 2023-11-24 22:37:15.000 328 22462.47 157.37 41481.21 47555.50 2023-11-24 22:37:16.000 328 22462.49 157.32 41481.19 88888.00 2023-11-24 22:37:17.000 328 22462.50 157.23 41481.21 88888.00 2023-11-24 22:37:18.000 328 22462.55 157.17 41481.21 88888.00 2023-11-24 22:37:19.000 328 22462.58 157.19 41481.18 88888.00 2023-11-24 22:37:20.000 328 22462.56 157.24 41481.14 47555.54 2023-11-24 22:37:21.000 328 22462.58 157.28 41481.21 88888.00 2023-11-24 22:37:22.000 328 22462.60 157.22 41481.33 88888.00 2023-11-24 22:37:23.000 328 22462.58 157.14 41481.34 88888.00 2023-11-24 22:37:24.000 328 22462.59 157.20 41481.31 88888.00 2023-11-24 22:37:25.000 328 22462.58 157.24 41481.27 47555.57 2023-11-24 22:37:26.000 328 22462.56 157.21 41481.22 88888.00 2023-11-24 22:37:27.000 328 22462.60 157.23 41481.18 88888.00 2023-11-24 22:37:28.000 328 22462.67 157.30 41481.21 88888.00 2023-11-24 22:37:29.000 328 22462.72 157.29 41481.29 88888.00 2023-11-24 22:37:30.000 328 22462.77 157.23 41481.32 47555.55 2023-11-24 22:37:31.000 328 22462.76 157.16 41481.30 88888.00 2023-11-24 22:37:32.000 328 22462.69 157.07 41481.23 88888.00 2023-11-24 22:37:33.000 328 22462.68 157.04 41481.19 88888.00 2023-11-24 22:37:34.000 328 22462.75 157.10 41481.18 88888.00 2023-11-24 22:37:35.000 328 22462.78 157.11 41481.16 47555.58 2023-11-24 22:37:36.000 328 22462.78 157.02 41481.18 88888.00 2023-11-24 22:37:37.000 328 22462.81 157.00 41481.26 88888.00 2023-11-24 22:37:38.000 328 22462.85 157.08 41481.35 88888.00 2023-11-24 22:37:39.000 328 22462.85 157.10 41481.41 88888.00 2023-11-24 22:37:40.000 328 22462.86 157.03 41481.38 47555.58 2023-11-24 22:37:41.000 328 22462.89 156.95 41481.23 88888.00 2023-11-24 22:37:42.000 328 22462.92 156.97 41481.07 88888.00 2023-11-24 22:37:43.000 328 22462.97 157.09 41481.01 88888.00 2023-11-24 22:37:44.000 328 22462.98 157.14 41481.06 88888.00 2023-11-24 22:37:45.000 328 22462.91 157.00 41481.14 47555.59 2023-11-24 22:37:46.000 328 22462.83 156.89 41481.16 88888.00 2023-11-24 22:37:47.000 328 22462.83 157.02 41481.19 88888.00 2023-11-24 22:37:48.000 328 22462.85 157.18 41481.22 88888.00 2023-11-24 22:37:49.000 328 22462.82 157.12 41481.18 88888.00 2023-11-24 22:37:50.000 328 22462.78 156.98 41481.18 47555.62 2023-11-24 22:37:51.000 328 22462.77 156.96 41481.27 88888.00 2023-11-24 22:37:52.000 328 22462.78 157.01 41481.28 88888.00 2023-11-24 22:37:53.000 328 22462.81 157.01 41481.22 88888.00 2023-11-24 22:37:54.000 328 22462.82 156.99 41481.19 88888.00 2023-11-24 22:37:55.000 328 22462.83 157.01 41481.20 47555.62 2023-11-24 22:37:56.000 328 22462.84 157.02 41481.21 88888.00 2023-11-24 22:37:57.000 328 22462.88 156.97 41481.24 88888.00 2023-11-24 22:37:58.000 328 22462.94 156.93 41481.26 88888.00 2023-11-24 22:37:59.000 328 22462.98 156.97 41481.29 88888.00 2023-11-24 22:38:00.000 328 22462.93 156.99 41481.34 47555.64 2023-11-24 22:38:01.000 328 22462.84 156.95 41481.33 88888.00 2023-11-24 22:38:02.000 328 22462.81 156.97 41481.22 88888.00 2023-11-24 22:38:03.000 328 22462.88 157.05 41481.18 88888.00 2023-11-24 22:38:04.000 328 22462.97 157.05 41481.29 88888.00 2023-11-24 22:38:05.000 328 22462.97 156.99 41481.35 47555.63 2023-11-24 22:38:06.000 328 22462.92 156.93 41481.27 88888.00 2023-11-24 22:38:07.000 328 22462.87 156.85 41481.17 88888.00 2023-11-24 22:38:08.000 328 22462.88 156.83 41481.14 88888.00 2023-11-24 22:38:09.000 328 22462.94 156.91 41481.21 88888.00 2023-11-24 22:38:10.000 328 22463.02 156.92 41481.30 47555.65 2023-11-24 22:38:11.000 328 22463.08 156.81 41481.28 88888.00 2023-11-24 22:38:12.000 328 22463.11 156.78 41481.25 88888.00 2023-11-24 22:38:13.000 328 22463.14 156.86 41481.29 88888.00 2023-11-24 22:38:14.000 328 22463.17 156.92 41481.31 88888.00 2023-11-24 22:38:15.000 328 22463.20 156.99 41481.31 47555.70 2023-11-24 22:38:16.000 328 22463.22 156.99 41481.31 88888.00 2023-11-24 22:38:17.000 328 22463.22 156.90 41481.25 88888.00 2023-11-24 22:38:18.000 328 22463.21 156.87 41481.25 88888.00 2023-11-24 22:38:19.000 328 22463.22 156.93 41481.32 88888.00 2023-11-24 22:38:20.000 328 22463.26 156.95 41481.32 47555.73 2023-11-24 22:38:21.000 328 22463.30 156.91 41481.28 88888.00 2023-11-24 22:38:22.000 328 22463.34 156.88 41481.24 88888.00 2023-11-24 22:38:23.000 328 22463.36 156.91 41481.20 88888.00 2023-11-24 22:38:24.000 328 22463.35 156.94 41481.16 88888.00 2023-11-24 22:38:25.000 328 22463.34 156.94 41481.14 47555.74 2023-11-24 22:38:26.000 328 22463.33 156.83 41481.13 88888.00 2023-11-24 22:38:27.000 328 22463.32 156.71 41481.11 88888.00 2023-11-24 22:38:28.000 328 22463.31 156.73 41481.10 88888.00 2023-11-24 22:38:29.000 328 22463.33 156.83 41481.12 88888.00 2023-11-24 22:38:30.000 328 22463.38 156.94 41481.14 47555.77 2023-11-24 22:38:31.000 328 22463.40 156.99 41481.18 88888.00 2023-11-24 22:38:32.000 328 22463.37 156.91 41481.25 88888.00 2023-11-24 22:38:33.000 328 22463.33 156.82 41481.23 88888.00 2023-11-24 22:38:34.000 328 22463.31 156.83 41481.16 88888.00 2023-11-24 22:38:35.000 328 22463.34 156.92 41481.21 47555.82 2023-11-24 22:38:36.000 328 22463.38 156.93 41481.35 88888.00 2023-11-24 22:38:37.000 328 22463.42 156.88 41481.40 88888.00 2023-11-24 22:38:38.000 328 22463.44 156.85 41481.33 88888.00 2023-11-24 22:38:39.000 328 22463.47 156.89 41481.28 88888.00 2023-11-24 22:38:40.000 328 22463.52 157.01 41481.32 47555.81 2023-11-24 22:38:41.000 328 22463.54 157.08 41481.36 88888.00 2023-11-24 22:38:42.000 328 22463.51 157.03 41481.35 88888.00 2023-11-24 22:38:43.000 328 22463.49 156.96 41481.32 88888.00 2023-11-24 22:38:44.000 328 22463.50 156.90 41481.28 88888.00 2023-11-24 22:38:45.000 328 22463.48 156.78 41481.24 47555.86 2023-11-24 22:38:46.000 328 22463.45 156.70 41481.23 88888.00 2023-11-24 22:38:47.000 328 22463.49 156.78 41481.23 88888.00 2023-11-24 22:38:48.000 328 22463.55 156.91 41481.18 88888.00 2023-11-24 22:38:49.000 328 22463.55 156.96 41481.09 88888.00 2023-11-24 22:38:50.000 328 22463.50 156.97 41481.01 47555.91 2023-11-24 22:38:51.000 328 22463.50 156.95 41481.03 88888.00 2023-11-24 22:38:52.000 328 22463.56 156.84 41481.14 88888.00 2023-11-24 22:38:53.000 328 22463.62 156.77 41481.24 88888.00 2023-11-24 22:38:54.000 328 22463.63 156.82 41481.26 88888.00 2023-11-24 22:38:55.000 328 22463.56 156.80 41481.27 47555.96 2023-11-24 22:38:56.000 328 22463.52 156.70 41481.30 88888.00 2023-11-24 22:38:57.000 328 22463.54 156.65 41481.22 88888.00 2023-11-24 22:38:58.000 328 22463.56 156.70 41481.10 88888.00 2023-11-24 22:38:59.000 328 22463.57 156.77 41481.11 88888.00 2023-11-24 22:39:00.000 328 22463.59 156.75 41481.21 47555.98 2023-11-24 22:39:01.000 328 22463.62 156.70 41481.25 88888.00 2023-11-24 22:39:02.000 328 22463.64 156.70 41481.22 88888.00 2023-11-24 22:39:03.000 328 22463.66 156.69 41481.20 88888.00 2023-11-24 22:39:04.000 328 22463.68 156.70 41481.16 88888.00 2023-11-24 22:39:05.000 328 22463.67 156.66 41481.08 47556.02 2023-11-24 22:39:06.000 328 22463.65 156.57 41481.07 88888.00 2023-11-24 22:39:07.000 328 22463.68 156.60 41481.14 88888.00 2023-11-24 22:39:08.000 328 22463.74 156.76 41481.19 88888.00 2023-11-24 22:39:09.000 328 22463.79 156.82 41481.18 88888.00 2023-11-24 22:39:10.000 328 22463.81 156.75 41481.18 47556.04 2023-11-24 22:39:11.000 328 22463.84 156.71 41481.17 88888.00 2023-11-24 22:39:12.000 328 22463.89 156.72 41481.11 88888.00 2023-11-24 22:39:13.000 328 22463.89 156.68 41481.02 88888.00 2023-11-24 22:39:14.000 328 22463.81 156.61 41480.99 88888.00 2023-11-24 22:39:15.000 328 22463.73 156.62 41481.09 47556.07 2023-11-24 22:39:16.000 328 22463.74 156.68 41481.21 88888.00 2023-11-24 22:39:17.000 328 22463.80 156.70 41481.19 88888.00 2023-11-24 22:39:18.000 328 22463.81 156.65 41481.15 88888.00 2023-11-24 22:39:19.000 328 22463.84 156.58 41481.20 88888.00 2023-11-24 22:39:20.000 328 22463.90 156.55 41481.24 47556.10 2023-11-24 22:39:21.000 328 22463.95 156.58 41481.20 88888.00 2023-11-24 22:39:22.000 328 22463.97 156.63 41481.13 88888.00 2023-11-24 22:39:23.000 328 22463.96 156.66 41481.16 88888.00 2023-11-24 22:39:24.000 328 22463.93 156.61 41481.24 88888.00 2023-11-24 22:39:25.000 328 22463.92 156.55 41481.26 47556.11 2023-11-24 22:39:26.000 328 22463.93 156.55 41481.28 88888.00 2023-11-24 22:39:27.000 328 22463.93 156.60 41481.31 88888.00 2023-11-24 22:39:28.000 328 22463.93 156.62 41481.26 88888.00 2023-11-24 22:39:29.000 328 22463.94 156.59 41481.16 88888.00 2023-11-24 22:39:30.000 328 22463.93 156.51 41481.11 47556.18 2023-11-24 22:39:31.000 328 22463.92 156.46 41481.04 88888.00 2023-11-24 22:39:32.000 328 22463.94 156.51 41481.03 88888.00 2023-11-24 22:39:33.000 328 22463.98 156.58 41481.10 88888.00 2023-11-24 22:39:34.000 328 22463.99 156.55 41481.08 88888.00 2023-11-24 22:39:35.000 328 22463.99 156.51 41481.04 47556.21 2023-11-24 22:39:36.000 328 22464.00 156.50 41481.11 88888.00 2023-11-24 22:39:37.000 328 22464.00 156.47 41481.18 88888.00 2023-11-24 22:39:38.000 328 22464.01 156.48 41481.19 88888.00 2023-11-24 22:39:39.000 328 22464.03 156.50 41481.19 88888.00 2023-11-24 22:39:40.000 328 22464.04 156.43 41481.21 47556.22 2023-11-24 22:39:41.000 328 22464.08 156.36 41481.20 88888.00 2023-11-24 22:39:42.000 328 22464.16 156.38 41481.18 88888.00 2023-11-24 22:39:43.000 328 22464.21 156.47 41481.21 88888.00 2023-11-24 22:39:44.000 328 22464.20 156.54 41481.23 88888.00 2023-11-24 22:39:45.000 328 22464.19 156.49 41481.19 47556.29 2023-11-24 22:39:46.000 328 22464.21 156.39 41481.14 88888.00 2023-11-24 22:39:47.000 328 22464.22 156.33 41481.16 88888.00 2023-11-24 22:39:48.000 328 22464.20 156.32 41481.23 88888.00 2023-11-24 22:39:49.000 328 22464.24 156.38 41481.30 88888.00 2023-11-24 22:39:50.000 328 22464.31 156.44 41481.33 47556.32 2023-11-24 22:39:51.000 328 22464.35 156.41 41481.33 88888.00 2023-11-24 22:39:52.000 328 22464.36 156.36 41481.34 88888.00 2023-11-24 22:39:53.000 328 22464.39 156.35 41481.36 88888.00 2023-11-24 22:39:54.000 328 22464.43 156.37 41481.33 88888.00 2023-11-24 22:39:55.000 328 22464.44 156.42 41481.30 47556.31 2023-11-24 22:39:56.000 328 22464.44 156.41 41481.26 88888.00 2023-11-24 22:39:57.000 328 22464.46 156.32 41481.20 88888.00 2023-11-24 22:39:58.000 328 22464.47 156.35 41481.21 88888.00 2023-11-24 22:39:59.000 328 22464.45 156.47 41481.28 88888.00 2023-11-24 22:40:00.000 328 22464.43 156.44 41481.29 47556.37 2023-11-24 22:40:01.000 328 22464.43 156.26 41481.21 88888.00 2023-11-24 22:40:02.000 328 22464.44 156.04 41481.19 88888.00 2023-11-24 22:40:03.000 328 22464.45 155.99 41481.22 88888.00 2023-11-24 22:40:04.000 328 22464.44 156.10 41481.19 88888.00 2023-11-24 22:40:05.000 328 22464.42 156.13 41481.17 47556.41 2023-11-24 22:40:06.000 328 22464.43 156.04 41481.21 88888.00 2023-11-24 22:40:07.000 328 22464.44 155.98 41481.26 88888.00 2023-11-24 22:40:08.000 328 22464.46 156.01 41481.28 88888.00 2023-11-24 22:40:09.000 328 22464.51 156.14 41481.30 88888.00 2023-11-24 22:40:10.000 328 22464.55 156.25 41481.29 47556.42 2023-11-24 22:40:11.000 328 22464.60 156.24 41481.32 88888.00 2023-11-24 22:40:12.000 328 22464.63 156.13 41481.38 88888.00 2023-11-24 22:40:13.000 328 22464.63 155.98 41481.35 88888.00 2023-11-24 22:40:14.000 328 22464.63 155.99 41481.23 88888.00 2023-11-24 22:40:15.000 328 22464.68 156.18 41481.17 47556.46 2023-11-24 22:40:16.000 328 22464.76 156.33 41481.18 88888.00 2023-11-24 22:40:17.000 328 22464.77 156.33 41481.23 88888.00 2023-11-24 22:40:18.000 328 22464.72 156.24 41481.26 88888.00 2023-11-24 22:40:19.000 328 22464.69 156.19 41481.21 88888.00 2023-11-24 22:40:20.000 328 22464.71 156.21 41481.12 47556.47 2023-11-24 22:40:21.000 328 22464.70 156.27 41481.13 88888.00 2023-11-24 22:40:22.000 328 22464.66 156.24 41481.27 88888.00 2023-11-24 22:40:23.000 328 22464.64 156.15 41481.39 88888.00 2023-11-24 22:40:24.000 328 22464.65 156.12 41481.41 88888.00 2023-11-24 22:40:25.000 328 22464.68 156.08 41481.38 47556.48 2023-11-24 22:40:26.000 328 22464.68 156.01 41481.35 88888.00 2023-11-24 22:40:27.000 328 22464.63 156.02 41481.32 88888.00 2023-11-24 22:40:28.000 328 22464.59 156.10 41481.28 88888.00 2023-11-24 22:40:29.000 328 22464.58 156.13 41481.27 88888.00 2023-11-24 22:40:30.000 328 22464.62 156.13 41481.33 47556.48 2023-11-24 22:40:31.000 328 22464.66 156.12 41481.45 88888.00 2023-11-24 22:40:32.000 328 22464.60 156.02 41481.52 88888.00 2023-11-24 22:40:33.000 328 22464.54 155.91 41481.50 88888.00 2023-11-24 22:40:34.000 328 22464.54 155.89 41481.44 88888.00 2023-11-24 22:40:35.000 328 22464.55 155.87 41481.36 47556.51 2023-11-24 22:40:36.000 328 22464.57 155.76 41481.33 88888.00 2023-11-24 22:40:37.000 328 22464.60 155.69 41481.34 88888.00 2023-11-24 22:40:38.000 328 22464.61 155.73 41481.41 88888.00 2023-11-24 22:40:39.000 328 22464.61 155.84 41481.48 88888.00 2023-11-24 22:40:40.000 328 22464.63 155.96 41481.45 47556.55 2023-11-24 22:40:41.000 328 22464.66 156.04 41481.41 88888.00 2023-11-24 22:40:42.000 328 22464.67 156.04 41481.44 88888.00 2023-11-24 22:40:43.000 328 22464.67 155.96 41481.44 88888.00 2023-11-24 22:40:44.000 328 22464.66 155.88 41481.36 88888.00 2023-11-24 22:40:45.000 328 22464.65 155.83 41481.30 47556.51 2023-11-24 22:40:46.000 328 22464.67 155.81 41481.31 88888.00 2023-11-24 22:40:47.000 328 22464.74 155.84 41481.36 88888.00 2023-11-24 22:40:48.000 328 22464.79 155.93 41481.43 88888.00 2023-11-24 22:40:49.000 328 22464.79 155.94 41481.43 88888.00 2023-11-24 22:40:50.000 328 22464.77 155.79 41481.41 47556.53 2023-11-24 22:40:51.000 328 22464.77 155.59 41481.43 88888.00 2023-11-24 22:40:52.000 328 22464.78 155.49 41481.44 88888.00 2023-11-24 22:40:53.000 328 22464.79 155.52 41481.40 88888.00 2023-11-24 22:40:54.000 328 22464.81 155.61 41481.39 88888.00 2023-11-24 22:40:55.000 328 22464.82 155.74 41481.48 47556.52 2023-11-24 22:40:56.000 328 22464.85 155.85 41481.54 88888.00 2023-11-24 22:40:57.000 328 22464.89 155.83 41481.50 88888.00 2023-11-24 22:40:58.000 328 22464.91 155.72 41481.43 88888.00 2023-11-24 22:40:59.000 328 22464.94 155.65 41481.41 88888.00 2023-11-24 22:41:00.000 328 22464.95 155.66 41481.45 47556.51 2023-11-24 22:41:01.000 328 22464.90 155.67 41481.48 88888.00 2023-11-24 22:41:02.000 328 22464.84 155.61 41481.45 88888.00 2023-11-24 22:41:03.000 328 22464.82 155.56 41481.40 88888.00 2023-11-24 22:41:04.000 328 22464.86 155.55 41481.40 88888.00 2023-11-24 22:41:05.000 328 22464.87 155.53 41481.43 47556.53 2023-11-24 22:41:06.000 328 22464.86 155.45 41481.44 88888.00 2023-11-24 22:41:07.000 328 22464.83 155.32 41481.44 88888.00 2023-11-24 22:41:08.000 328 22464.83 155.26 41481.45 88888.00 2023-11-24 22:41:09.000 328 22464.84 155.29 41481.45 88888.00 2023-11-24 22:41:10.000 328 22464.84 155.31 41481.43 47556.55 2023-11-24 22:41:11.000 328 22464.87 155.27 41481.35 88888.00 2023-11-24 22:41:12.000 328 22464.94 155.24 41481.28 88888.00 2023-11-24 22:41:13.000 328 22464.99 155.29 41481.36 88888.00 2023-11-24 22:41:14.000 328 22465.00 155.36 41481.52 88888.00 2023-11-24 22:41:15.000 328 22465.00 155.34 41481.55 47556.58 2023-11-24 22:41:16.000 328 22465.00 155.26 41481.48 88888.00 2023-11-24 22:41:17.000 328 22464.99 155.16 41481.43 88888.00 2023-11-24 22:41:18.000 328 22464.99 155.12 41481.41 88888.00 2023-11-24 22:41:19.000 328 22464.98 155.15 41481.43 88888.00 2023-11-24 22:41:20.000 328 22464.98 155.17 41481.46 47556.56 2023-11-24 22:41:21.000 328 22464.98 155.19 41481.53 88888.00 2023-11-24 22:41:22.000 328 22464.97 155.18 41481.56 88888.00 2023-11-24 22:41:23.000 328 22464.97 155.07 41481.51 88888.00 2023-11-24 22:41:24.000 328 22464.98 155.03 41481.40 88888.00 2023-11-24 22:41:25.000 328 22464.97 155.05 41481.31 47556.58 2023-11-24 22:41:26.000 328 22464.97 155.02 41481.32 88888.00 2023-11-24 22:41:27.000 328 22465.02 155.00 41481.42 88888.00 2023-11-24 22:41:28.000 328 22465.09 155.02 41481.46 88888.00 2023-11-24 22:41:29.000 328 22465.09 155.00 41481.46 88888.00 2023-11-24 22:41:30.000 328 22465.06 155.00 41481.50 47556.59 2023-11-24 22:41:31.000 328 22465.07 155.07 41481.53 88888.00 2023-11-24 22:41:32.000 328 22465.09 155.15 41481.43 88888.00 2023-11-24 22:41:33.000 328 22465.08 155.16 41481.32 88888.00 2023-11-24 22:41:34.000 328 22465.07 155.08 41481.34 88888.00 2023-11-24 22:41:35.000 328 22465.10 155.03 41481.43 47556.58 2023-11-24 22:41:36.000 328 22465.10 155.04 41481.39 88888.00 2023-11-24 22:41:37.000 328 22465.03 154.96 41481.27 88888.00 2023-11-24 22:41:38.000 328 22464.96 154.86 41481.22 88888.00 2023-11-24 22:41:39.000 328 22464.94 154.86 41481.26 88888.00 2023-11-24 22:41:40.000 328 22464.95 154.91 41481.31 47556.61 2023-11-24 22:41:41.000 328 22464.97 154.93 41481.35 88888.00 2023-11-24 22:41:42.000 328 22464.98 154.97 41481.33 88888.00 2023-11-24 22:41:43.000 328 22465.04 154.96 41481.29 88888.00 2023-11-24 22:41:44.000 328 22465.13 154.89 41481.30 88888.00 2023-11-24 22:41:45.000 328 22465.16 154.86 41481.32 47556.63 2023-11-24 22:41:46.000 328 22465.15 154.82 41481.32 88888.00 2023-11-24 22:41:47.000 328 22465.14 154.87 41481.33 88888.00 2023-11-24 22:41:48.000 328 22465.15 155.01 41481.36 88888.00 2023-11-24 22:41:49.000 328 22465.14 155.01 41481.37 88888.00 2023-11-24 22:41:50.000 328 22465.09 154.91 41481.37 47556.66 2023-11-24 22:41:51.000 328 22465.03 154.87 41481.44 88888.00 2023-11-24 22:41:52.000 328 22465.01 154.90 41481.49 88888.00 2023-11-24 22:41:53.000 328 22465.03 154.94 41481.51 88888.00 2023-11-24 22:41:54.000 328 22465.08 154.91 41481.53 88888.00 2023-11-24 22:41:55.000 328 22465.15 154.81 41481.52 47556.65 2023-11-24 22:41:56.000 328 22465.19 154.76 41481.50 88888.00 2023-11-24 22:41:57.000 328 22465.18 154.77 41481.48 88888.00 2023-11-24 22:41:58.000 328 22465.11 154.72 41481.43 88888.00 2023-11-24 22:41:59.000 328 22465.08 154.69 41481.39 88888.00 2023-11-24 22:42:00.000 328 22465.07 154.78 41481.35 47556.65 2023-11-24 22:42:01.000 328 22465.06 154.90 41481.32 88888.00 2023-11-24 22:42:02.000 328 22465.04 154.82 41481.36 88888.00 2023-11-24 22:42:03.000 328 22465.03 154.63 41481.38 88888.00 2023-11-24 22:42:04.000 328 22465.04 154.59 41481.36 88888.00 2023-11-24 22:42:05.000 328 22465.08 154.63 41481.41 47556.67 2023-11-24 22:42:06.000 328 22465.09 154.64 41481.47 88888.00 2023-11-24 22:42:07.000 328 22465.08 154.69 41481.42 88888.00 2023-11-24 22:42:08.000 328 22465.12 154.75 41481.36 88888.00 2023-11-24 22:42:09.000 328 22465.16 154.75 41481.37 88888.00 2023-11-24 22:42:10.000 328 22465.16 154.73 41481.41 47556.67 2023-11-24 22:42:11.000 328 22465.17 154.78 41481.46 88888.00 2023-11-24 22:42:12.000 328 22465.20 154.91 41481.47 88888.00 2023-11-24 22:42:13.000 328 22465.24 154.95 41481.46 88888.00 2023-11-24 22:42:14.000 328 22465.24 154.81 41481.51 88888.00 2023-11-24 22:42:15.000 328 22465.15 154.68 41481.54 47556.64 2023-11-24 22:42:16.000 328 22465.06 154.62 41481.48 88888.00 2023-11-24 22:42:17.000 328 22465.06 154.60 41481.41 88888.00 2023-11-24 22:42:18.000 328 22465.16 154.61 41481.45 88888.00 2023-11-24 22:42:19.000 328 22465.24 154.70 41481.54 88888.00 2023-11-24 22:42:20.000 328 22465.27 154.80 41481.56 47556.65 2023-11-24 22:42:21.000 328 22465.24 154.76 41481.52 88888.00 2023-11-24 22:42:22.000 328 22465.18 154.60 41481.44 88888.00 2023-11-24 22:42:23.000 328 22465.16 154.53 41481.35 88888.00 2023-11-24 22:42:24.000 328 22465.18 154.62 41481.32 88888.00 2023-11-24 22:42:25.000 328 22465.20 154.71 41481.36 47556.64 2023-11-24 22:42:26.000 328 22465.24 154.75 41481.41 88888.00 2023-11-24 22:42:27.000 328 22465.23 154.72 41481.44 88888.00 2023-11-24 22:42:28.000 328 22465.17 154.67 41481.46 88888.00 2023-11-24 22:42:29.000 328 22465.18 154.72 41481.49 88888.00 2023-11-24 22:42:30.000 328 22465.21 154.75 41481.53 47556.65 2023-11-24 22:42:31.000 328 22465.19 154.68 41481.49 88888.00 2023-11-24 22:42:32.000 328 22465.10 154.59 41481.39 88888.00 2023-11-24 22:42:33.000 328 22465.05 154.54 41481.34 88888.00 2023-11-24 22:42:34.000 328 22465.07 154.61 41481.38 88888.00 2023-11-24 22:42:35.000 328 22465.10 154.69 41481.44 47556.62 2023-11-24 22:42:36.000 328 22465.08 154.67 41481.53 88888.00 2023-11-24 22:42:37.000 328 22465.04 154.69 41481.56 88888.00 2023-11-24 22:42:38.000 328 22465.07 154.78 41481.54 88888.00 2023-11-24 22:42:39.000 328 22465.10 154.79 41481.52 88888.00 2023-11-24 22:42:40.000 328 22465.07 154.73 41481.49 47556.64 2023-11-24 22:42:41.000 328 22465.03 154.66 41481.46 88888.00 2023-11-24 22:42:42.000 328 22465.01 154.61 41481.41 88888.00 2023-11-24 22:42:43.000 328 22465.04 154.68 41481.36 88888.00 2023-11-24 22:42:44.000 328 22465.08 154.80 41481.43 88888.00 2023-11-24 22:42:45.000 328 22465.10 154.83 41481.52 47556.60 2023-11-24 22:42:46.000 328 22465.11 154.84 41481.54 88888.00 2023-11-24 22:42:47.000 328 22465.06 154.78 41481.48 88888.00 2023-11-24 22:42:48.000 328 22464.99 154.69 41481.41 88888.00 2023-11-24 22:42:49.000 328 22464.98 154.74 41481.36 88888.00 2023-11-24 22:42:50.000 328 22464.97 154.79 41481.32 47556.63 2023-11-24 22:42:51.000 328 22464.98 154.80 41481.33 88888.00 2023-11-24 22:42:52.000 328 22465.05 154.83 41481.46 88888.00 2023-11-24 22:42:53.000 328 22465.13 154.80 41481.62 88888.00 2023-11-24 22:42:54.000 328 22465.14 154.72 41481.60 88888.00 2023-11-24 22:42:55.000 328 22465.12 154.76 41481.48 47556.63 2023-11-24 22:42:56.000 328 22465.10 154.72 41481.44 88888.00 2023-11-24 22:42:57.000 328 22465.09 154.51 41481.44 88888.00 2023-11-24 22:42:58.000 328 22465.10 154.45 41481.43 88888.00 2023-11-24 22:42:59.000 328 22465.16 154.63 41481.40 88888.00 2023-11-24 22:43:00.000 328 22465.20 154.82 41481.36 47556.64 2023-11-24 22:43:01.000 328 22465.24 154.81 41481.36 88888.00 2023-11-24 22:43:02.000 328 22465.27 154.68 41481.41 88888.00 2023-11-24 22:43:03.000 328 22465.29 154.65 41481.43 88888.00 2023-11-24 22:43:04.000 328 22465.27 154.68 41481.36 88888.00 2023-11-24 22:43:05.000 328 22465.22 154.59 41481.29 47556.64 2023-11-24 22:43:06.000 328 22465.20 154.57 41481.25 88888.00 2023-11-24 22:43:07.000 328 22465.28 154.78 41481.23 88888.00 2023-11-24 22:43:08.000 328 22465.32 154.84 41481.29 88888.00 2023-11-24 22:43:09.000 328 22465.29 154.74 41481.33 88888.00 2023-11-24 22:43:10.000 328 22465.26 154.76 41481.31 47556.64 2023-11-24 22:43:11.000 328 22465.26 154.85 41481.29 88888.00 2023-11-24 22:43:12.000 328 22465.26 154.76 41481.27 88888.00 2023-11-24 22:43:13.000 328 22465.20 154.58 41481.25 88888.00 2023-11-24 22:43:14.000 328 22465.15 154.54 41481.25 88888.00 2023-11-24 22:43:15.000 328 22465.13 154.62 41481.19 47556.66 2023-11-24 22:43:16.000 328 22465.17 154.67 41481.11 88888.00 2023-11-24 22:43:17.000 328 22465.24 154.70 41481.10 88888.00 2023-11-24 22:43:18.000 328 22465.25 154.75 41481.14 88888.00 2023-11-24 22:43:19.000 328 22465.24 154.73 41481.22 88888.00 2023-11-24 22:43:20.000 328 22465.28 154.64 41481.32 47556.66 2023-11-24 22:43:21.000 328 22465.31 154.58 41481.35 88888.00 2023-11-24 22:43:22.000 328 22465.25 154.58 41481.32 88888.00 2023-11-24 22:43:23.000 328 22465.20 154.63 41481.34 88888.00 2023-11-24 22:43:24.000 328 22465.22 154.61 41481.38 88888.00 2023-11-24 22:43:25.000 328 22465.25 154.53 41481.33 47556.68 2023-11-24 22:43:26.000 328 22465.29 154.55 41481.26 88888.00 2023-11-24 22:43:27.000 328 22465.35 154.71 41481.26 88888.00 2023-11-24 22:43:28.000 328 22465.40 154.81 41481.34 88888.00 2023-11-24 22:43:29.000 328 22465.38 154.74 41481.37 88888.00 2023-11-24 22:43:30.000 328 22465.28 154.56 41481.28 47556.70 2023-11-24 22:43:31.000 328 22465.19 154.42 41481.22 88888.00 2023-11-24 22:43:32.000 328 22465.15 154.40 41481.25 88888.00 2023-11-24 22:43:33.000 328 22465.18 154.50 41481.29 88888.00 2023-11-24 22:43:34.000 328 22465.28 154.60 41481.33 88888.00 2023-11-24 22:43:35.000 328 22465.32 154.56 41481.32 47556.71 2023-11-24 22:43:36.000 328 22465.32 154.48 41481.30 88888.00 2023-11-24 22:43:37.000 328 22465.32 154.50 41481.29 88888.00 2023-11-24 22:43:38.000 328 22465.33 154.60 41481.26 88888.00 2023-11-24 22:43:39.000 328 22465.32 154.59 41481.21 88888.00 2023-11-24 22:43:40.000 328 22465.31 154.52 41481.18 47556.72 2023-11-24 22:43:41.000 328 22465.34 154.51 41481.19 88888.00 2023-11-24 22:43:42.000 328 22465.38 154.46 41481.23 88888.00 2023-11-24 22:43:43.000 328 22465.33 154.34 41481.25 88888.00 2023-11-24 22:43:44.000 328 22465.29 154.34 41481.24 88888.00 2023-11-24 22:43:45.000 328 22465.33 154.41 41481.29 47556.71 2023-11-24 22:43:46.000 328 22465.39 154.43 41481.39 88888.00 2023-11-24 22:43:47.000 328 22465.40 154.53 41481.44 88888.00 2023-11-24 22:43:48.000 328 22465.40 154.67 41481.47 88888.00 2023-11-24 22:43:49.000 328 22465.41 154.64 41481.46 88888.00 2023-11-24 22:43:50.000 328 22465.43 154.51 41481.38 47556.72 2023-11-24 22:43:51.000 328 22465.43 154.44 41481.26 88888.00 2023-11-24 22:43:52.000 328 22465.43 154.40 41481.15 88888.00 2023-11-24 22:43:53.000 328 22465.43 154.40 41481.18 88888.00 2023-11-24 22:43:54.000 328 22465.43 154.45 41481.31 88888.00 2023-11-24 22:43:55.000 328 22465.39 154.47 41481.37 47556.71 2023-11-24 22:43:56.000 328 22465.35 154.47 41481.32 88888.00 2023-11-24 22:43:57.000 328 22465.34 154.41 41481.28 88888.00 2023-11-24 22:43:58.000 328 22465.37 154.35 41481.32 88888.00 2023-11-24 22:43:59.000 328 22465.40 154.38 41481.38 88888.00 2023-11-24 22:44:00.000 328 22465.44 154.43 41481.43 47556.71 2023-11-24 22:44:01.000 328 22465.48 154.42 41481.43 88888.00 2023-11-24 22:44:02.000 328 22465.48 154.39 41481.32 88888.00 2023-11-24 22:44:03.000 328 22465.39 154.38 41481.19 88888.00 2023-11-24 22:44:04.000 328 22465.33 154.39 41481.19 88888.00 2023-11-24 22:44:05.000 328 22465.34 154.36 41481.20 47556.70 2023-11-24 22:44:06.000 328 22465.37 154.32 41481.18 88888.00 2023-11-24 22:44:07.000 328 22465.41 154.34 41481.28 88888.00 2023-11-24 22:44:08.000 328 22465.45 154.36 41481.40 88888.00 2023-11-24 22:44:09.000 328 22465.47 154.38 41481.42 88888.00 2023-11-24 22:44:10.000 328 22465.51 154.52 41481.35 47556.71 2023-11-24 22:44:11.000 328 22465.54 154.66 41481.29 88888.00 2023-11-24 22:44:12.000 328 22465.50 154.55 41481.28 88888.00 2023-11-24 22:44:13.000 328 22465.46 154.33 41481.26 88888.00 2023-11-24 22:44:14.000 328 22465.47 154.33 41481.19 88888.00 2023-11-24 22:44:15.000 328 22465.42 154.35 41481.09 47556.70 2023-11-24 22:44:16.000 328 22465.33 154.25 41481.00 88888.00 2023-11-24 22:44:17.000 328 22465.31 154.23 41481.01 88888.00 2023-11-24 22:44:18.000 328 22465.34 154.26 41481.07 88888.00 2023-11-24 22:44:19.000 328 22465.35 154.24 41481.11 88888.00 2023-11-24 22:44:20.000 328 22465.34 154.18 41481.08 47556.71 2023-11-24 22:44:21.000 328 22465.35 154.18 41481.01 88888.00 2023-11-24 22:44:22.000 328 22465.38 154.22 41480.99 88888.00 2023-11-24 22:44:23.000 328 22465.38 154.22 41481.06 88888.00 2023-11-24 22:44:24.000 328 22465.41 154.28 41481.11 88888.00 2023-11-24 22:44:25.000 328 22465.46 154.38 41481.10 47556.74 2023-11-24 22:44:26.000 328 22465.49 154.38 41481.07 88888.00 2023-11-24 22:44:27.000 328 22465.48 154.32 41481.09 88888.00 2023-11-24 22:44:28.000 328 22465.43 154.24 41481.09 88888.00 2023-11-24 22:44:29.000 328 22465.44 154.25 41481.02 88888.00 2023-11-24 22:44:30.000 328 22465.52 154.36 41480.96 47556.75 2023-11-24 22:44:31.000 328 22465.57 154.45 41481.01 88888.00 2023-11-24 22:44:32.000 328 22465.58 154.45 41481.05 88888.00 2023-11-24 22:44:33.000 328 22465.60 154.41 41481.06 88888.00 2023-11-24 22:44:34.000 328 22465.62 154.39 41481.13 88888.00 2023-11-24 22:44:35.000 328 22465.61 154.45 41481.18 47556.77 2023-11-24 22:44:36.000 328 22465.56 154.45 41481.11 88888.00 2023-11-24 22:44:37.000 328 22465.50 154.35 41481.00 88888.00 2023-11-24 22:44:38.000 328 22465.52 154.31 41481.00 88888.00 2023-11-24 22:44:39.000 328 22465.59 154.30 41481.12 88888.00 2023-11-24 22:44:40.000 328 22465.62 154.25 41481.21 47556.78 2023-11-24 22:44:41.000 328 22465.64 154.24 41481.19 88888.00 2023-11-24 22:44:42.000 328 22465.68 154.28 41481.11 88888.00 2023-11-24 22:44:43.000 328 22465.68 154.29 41481.05 88888.00 2023-11-24 22:44:44.000 328 22465.65 154.23 41481.03 88888.00 2023-11-24 22:44:45.000 328 22465.62 154.11 41481.00 47556.80 2023-11-24 22:44:46.000 328 22465.63 154.16 41480.98 88888.00 2023-11-24 22:44:47.000 328 22465.66 154.36 41481.04 88888.00 2023-11-24 22:44:48.000 328 22465.69 154.37 41481.14 88888.00 2023-11-24 22:44:49.000 328 22465.67 154.24 41481.16 88888.00 2023-11-24 22:44:50.000 328 22465.65 154.22 41481.11 47556.80 2023-11-24 22:44:51.000 328 22465.66 154.29 41481.13 88888.00 2023-11-24 22:44:52.000 328 22465.65 154.26 41481.21 88888.00 2023-11-24 22:44:53.000 328 22465.62 154.15 41481.26 88888.00 2023-11-24 22:44:54.000 328 22465.61 154.14 41481.28 88888.00 2023-11-24 22:44:55.000 328 22465.62 154.16 41481.28 47556.83 2023-11-24 22:44:56.000 328 22465.60 154.01 41481.24 88888.00 2023-11-24 22:44:57.000 328 22465.58 153.88 41481.18 88888.00 2023-11-24 22:44:58.000 328 22465.61 153.99 41481.18 88888.00 2023-11-24 22:44:59.000 328 22465.68 154.17 41481.21 88888.00 2023-11-24 22:45:00.000 328 22465.69 154.17 41481.21 47556.84 2023-11-24 22:45:01.000 328 22465.65 153.97 41481.16 88888.00 2023-11-24 22:45:02.000 328 22465.62 153.88 41481.11 88888.00 2023-11-24 22:45:03.000 328 22465.67 153.97 41481.07 88888.00 2023-11-24 22:45:04.000 328 22465.73 154.08 41481.09 88888.00 2023-11-24 22:45:05.000 328 22465.74 154.14 41481.11 47556.81 2023-11-24 22:45:06.000 328 22465.71 154.16 41481.13 88888.00 2023-11-24 22:45:07.000 328 22465.68 154.15 41481.14 88888.00 2023-11-24 22:45:08.000 328 22465.66 154.12 41481.14 88888.00 2023-11-24 22:45:09.000 328 22465.68 154.13 41481.15 88888.00 2023-11-24 22:45:10.000 328 22465.72 154.13 41481.21 47556.79 2023-11-24 22:45:11.000 328 22465.72 154.13 41481.28 88888.00 2023-11-24 22:45:12.000 328 22465.68 154.20 41481.28 88888.00 2023-11-24 22:45:13.000 328 22465.63 154.28 41481.28 88888.00 2023-11-24 22:45:14.000 328 22465.64 154.26 41481.32 88888.00 2023-11-24 22:45:15.000 328 22465.66 154.12 41481.32 47556.85 2023-11-24 22:45:16.000 328 22465.65 154.03 41481.26 88888.00 2023-11-24 22:45:17.000 328 22465.63 154.13 41481.18 88888.00 2023-11-24 22:45:18.000 328 22465.60 154.26 41481.12 88888.00 2023-11-24 22:45:19.000 328 22465.58 154.23 41481.10 88888.00 2023-11-24 22:45:20.000 328 22465.59 154.14 41481.08 47556.81 2023-11-24 22:45:21.000 328 22465.60 154.16 41481.06 88888.00 2023-11-24 22:45:22.000 328 22465.60 154.21 41481.02 88888.00 2023-11-24 22:45:23.000 328 22465.60 154.13 41480.94 88888.00 2023-11-24 22:45:24.000 328 22465.63 154.15 41480.95 88888.00 2023-11-24 22:45:25.000 328 22465.65 154.27 41481.06 47556.76 2023-11-24 22:45:26.000 328 22465.60 154.28 41481.06 88888.00 2023-11-24 22:45:27.000 328 22465.50 154.22 41480.98 88888.00 2023-11-24 22:45:28.000 328 22465.49 154.12 41480.93 88888.00 2023-11-24 22:45:29.000 328 22465.53 154.07 41480.93 88888.00 2023-11-24 22:45:30.000 328 22465.56 154.17 41480.97 47556.75 2023-11-24 22:45:31.000 328 22465.59 154.28 41481.03 88888.00 2023-11-24 22:45:32.000 328 22465.64 154.36 41481.09 88888.00 2023-11-24 22:45:33.000 328 22465.69 154.42 41481.13 88888.00 2023-11-24 22:45:34.000 328 22465.71 154.34 41481.11 88888.00 2023-11-24 22:45:35.000 328 22465.67 154.21 41481.06 47556.75 2023-11-24 22:45:36.000 328 22465.65 154.23 41481.09 88888.00 2023-11-24 22:45:37.000 328 22465.63 154.26 41481.14 88888.00 2023-11-24 22:45:38.000 328 22465.61 154.18 41481.21 88888.00 2023-11-24 22:45:39.000 328 22465.62 154.22 41481.24 88888.00 2023-11-24 22:45:40.000 328 22465.58 154.36 41481.14 47556.72 2023-11-24 22:45:41.000 328 22465.53 154.41 41481.08 88888.00 2023-11-24 22:45:42.000 328 22465.54 154.38 41481.12 88888.00 2023-11-24 22:45:43.000 328 22465.57 154.38 41481.18 88888.00 2023-11-24 22:45:44.000 328 22465.57 154.39 41481.18 88888.00 2023-11-24 22:45:45.000 328 22465.56 154.38 41481.14 47556.70 2023-11-24 22:45:46.000 328 22465.56 154.31 41481.11 88888.00 2023-11-24 22:45:47.000 328 22465.57 154.35 41481.12 88888.00 2023-11-24 22:45:48.000 328 22465.62 154.46 41481.12 88888.00 2023-11-24 22:45:49.000 328 22465.66 154.42 41481.14 88888.00 2023-11-24 22:45:50.000 328 22465.65 154.31 41481.13 47556.70 2023-11-24 22:45:51.000 328 22465.58 154.27 41481.06 88888.00 2023-11-24 22:45:52.000 328 22465.55 154.32 41481.06 88888.00 2023-11-24 22:45:53.000 328 22465.59 154.38 41481.12 88888.00 2023-11-24 22:45:54.000 328 22465.67 154.41 41481.09 88888.00 2023-11-24 22:45:55.000 328 22465.69 154.35 41481.03 47556.66 2023-11-24 22:45:56.000 328 22465.63 154.28 41481.04 88888.00 2023-11-24 22:45:57.000 328 22465.58 154.35 41481.08 88888.00 2023-11-24 22:45:58.000 328 22465.63 154.50 41481.10 88888.00 2023-11-24 22:45:59.000 328 22465.68 154.53 41481.06 88888.00 2023-11-24 22:46:00.000 328 22465.64 154.44 41480.96 47556.65 2023-11-24 22:46:01.000 328 22465.56 154.28 41480.88 88888.00 2023-11-24 22:46:02.000 328 22465.53 154.16 41480.90 88888.00 2023-11-24 22:46:03.000 328 22465.58 154.23 41480.97 88888.00 2023-11-24 22:46:04.000 328 22465.63 154.41 41481.05 88888.00 2023-11-24 22:46:05.000 328 22465.63 154.49 41481.09 47556.61 2023-11-24 22:46:06.000 328 22465.57 154.34 41481.04 88888.00 2023-11-24 22:46:07.000 328 22465.53 154.28 41480.96 88888.00 2023-11-24 22:46:08.000 328 22465.51 154.41 41480.90 88888.00 2023-11-24 22:46:09.000 328 22465.48 154.47 41480.93 88888.00 2023-11-24 22:46:10.000 328 22465.49 154.37 41480.97 47556.60 2023-11-24 22:46:11.000 328 22465.48 154.21 41480.94 88888.00 2023-11-24 22:46:12.000 328 22465.46 154.13 41480.95 88888.00 2023-11-24 22:46:13.000 328 22465.50 154.21 41481.04 88888.00 2023-11-24 22:46:14.000 328 22465.52 154.31 41481.06 88888.00 2023-11-24 22:46:15.000 328 22465.46 154.33 41481.01 47556.55 2023-11-24 22:46:16.000 328 22465.39 154.28 41481.01 88888.00 2023-11-24 22:46:17.000 328 22465.41 154.16 41481.03 88888.00 2023-11-24 22:46:18.000 328 22465.48 154.12 41480.99 88888.00 2023-11-24 22:46:19.000 328 22465.52 154.30 41480.98 88888.00 2023-11-24 22:46:20.000 328 22465.48 154.50 41481.11 47556.54 2023-11-24 22:46:21.000 328 22465.42 154.50 41481.23 88888.00 2023-11-24 22:46:22.000 328 22465.43 154.39 41481.22 88888.00 2023-11-24 22:46:23.000 328 22465.44 154.42 41481.14 88888.00 2023-11-24 22:46:24.000 328 22465.42 154.53 41481.07 88888.00 2023-11-24 22:46:25.000 328 22465.41 154.40 41481.04 47556.56 2023-11-24 22:46:26.000 328 22465.44 154.26 41481.06 88888.00 2023-11-24 22:46:27.000 328 22465.49 154.44 41481.12 88888.00 2023-11-24 22:46:28.000 328 22465.53 154.66 41481.14 88888.00 2023-11-24 22:46:29.000 328 22465.51 154.63 41481.13 88888.00 2023-11-24 22:46:30.000 328 22465.41 154.55 41481.14 47556.52 2023-11-24 22:46:31.000 328 22465.35 154.55 41481.15 88888.00 2023-11-24 22:46:32.000 328 22465.37 154.47 41481.08 88888.00 2023-11-24 22:46:33.000 328 22465.39 154.31 41480.93 88888.00 2023-11-24 22:46:34.000 328 22465.37 154.32 41480.88 88888.00 2023-11-24 22:46:35.000 328 22465.36 154.49 41480.94 47556.52 2023-11-24 22:46:36.000 328 22465.37 154.57 41481.00 88888.00 2023-11-24 22:46:37.000 328 22465.38 154.52 41481.06 88888.00 2023-11-24 22:46:38.000 328 22465.37 154.44 41481.04 88888.00 2023-11-24 22:46:39.000 328 22465.37 154.47 41480.93 88888.00 2023-11-24 22:46:40.000 328 22465.35 154.55 41480.87 47556.51 2023-11-24 22:46:41.000 328 22465.32 154.54 41480.85 88888.00 2023-11-24 22:46:42.000 328 22465.31 154.57 41480.86 88888.00 2023-11-24 22:46:43.000 328 22465.33 154.68 41480.86 88888.00 2023-11-24 22:46:44.000 328 22465.36 154.74 41480.86 88888.00 2023-11-24 22:46:45.000 328 22465.39 154.78 41480.91 47556.52 2023-11-24 22:46:46.000 328 22465.42 154.82 41480.99 88888.00 2023-11-24 22:46:47.000 328 22465.43 154.75 41481.02 88888.00 2023-11-24 22:46:48.000 328 22465.43 154.66 41481.06 88888.00 2023-11-24 22:46:49.000 328 22465.39 154.65 41481.12 88888.00 2023-11-24 22:46:50.000 328 22465.34 154.71 41481.15 47556.51 2023-11-24 22:46:51.000 328 22465.32 154.77 41481.16 88888.00 2023-11-24 22:46:52.000 328 22465.33 154.72 41481.14 88888.00 2023-11-24 22:46:53.000 328 22465.33 154.64 41481.13 88888.00 2023-11-24 22:46:54.000 328 22465.31 154.66 41481.17 88888.00 2023-11-24 22:46:55.000 328 22465.30 154.72 41481.29 47556.46 2023-11-24 22:46:56.000 328 22465.35 154.81 41481.38 88888.00 2023-11-24 22:46:57.000 328 22465.33 154.89 41481.37 88888.00 2023-11-24 22:46:58.000 328 22465.21 154.82 41481.28 88888.00 2023-11-24 22:46:59.000 328 22465.15 154.69 41481.20 88888.00 2023-11-24 22:47:00.000 328 22465.18 154.55 41481.16 47556.46 2023-11-24 22:47:01.000 328 22465.24 154.46 41481.14 88888.00 2023-11-24 22:47:02.000 328 22465.28 154.60 41481.16 88888.00 2023-11-24 22:47:03.000 328 22465.28 154.79 41481.17 88888.00 2023-11-24 22:47:04.000 328 22465.29 154.81 41481.13 88888.00 2023-11-24 22:47:05.000 328 22465.33 154.79 41481.07 47556.44 2023-11-24 22:47:06.000 328 22465.31 154.70 41481.06 88888.00 2023-11-24 22:47:07.000 328 22465.24 154.58 41481.08 88888.00 2023-11-24 22:47:08.000 328 22465.25 154.57 41481.09 88888.00 2023-11-24 22:47:09.000 328 22465.29 154.59 41481.09 88888.00 2023-11-24 22:47:10.000 328 22465.25 154.57 41481.06 47556.43 2023-11-24 22:47:11.000 328 22465.17 154.65 41481.07 88888.00 2023-11-24 22:47:12.000 328 22465.16 154.74 41481.13 88888.00 2023-11-24 22:47:13.000 328 22465.20 154.68 41481.17 88888.00 2023-11-24 22:47:14.000 328 22465.24 154.61 41481.16 88888.00 2023-11-24 22:47:15.000 328 22465.26 154.64 41481.19 47556.39 2023-11-24 22:47:16.000 328 22465.27 154.67 41481.17 88888.00 2023-11-24 22:47:17.000 328 22465.28 154.68 41481.07 88888.00 2023-11-24 22:47:18.000 328 22465.27 154.68 41481.02 88888.00 2023-11-24 22:47:19.000 328 22465.25 154.65 41481.01 88888.00 2023-11-24 22:47:20.000 328 22465.23 154.54 41480.94 47556.40 2023-11-24 22:47:21.000 328 22465.24 154.45 41480.89 88888.00 2023-11-24 22:47:22.000 328 22465.25 154.46 41480.96 88888.00 2023-11-24 22:47:23.000 328 22465.23 154.42 41481.04 88888.00 2023-11-24 22:47:24.000 328 22465.23 154.45 41481.02 88888.00 2023-11-24 22:47:25.000 328 22465.24 154.60 41480.93 47556.40 2023-11-24 22:47:26.000 328 22465.25 154.77 41480.91 88888.00 2023-11-24 22:47:27.000 328 22465.26 154.80 41481.02 88888.00 2023-11-24 22:47:28.000 328 22465.23 154.61 41481.06 88888.00 2023-11-24 22:47:29.000 328 22465.18 154.61 41481.04 88888.00 2023-11-24 22:47:30.000 328 22465.16 154.87 41481.06 47556.35 2023-11-24 22:47:31.000 328 22465.13 154.97 41481.13 88888.00 2023-11-24 22:47:32.000 328 22465.09 154.82 41481.19 88888.00 2023-11-24 22:47:33.000 328 22465.07 154.62 41481.18 88888.00 2023-11-24 22:47:34.000 328 22465.05 154.56 41481.09 88888.00 2023-11-24 22:47:35.000 328 22465.05 154.66 41481.02 47556.34 2023-11-24 22:47:36.000 328 22465.05 154.73 41480.99 88888.00 2023-11-24 22:47:37.000 328 22465.06 154.67 41480.99 88888.00 2023-11-24 22:47:38.000 328 22465.10 154.74 41481.04 88888.00 2023-11-24 22:47:39.000 328 22465.10 154.89 41481.13 88888.00 2023-11-24 22:47:40.000 328 22465.07 154.89 41481.20 47556.31 2023-11-24 22:47:41.000 328 22465.04 154.79 41481.21 88888.00 2023-11-24 22:47:42.000 328 22465.03 154.77 41481.16 88888.00 2023-11-24 22:47:43.000 328 22465.03 154.84 41481.11 88888.00 2023-11-24 22:47:44.000 328 22465.02 154.86 41481.09 88888.00 2023-11-24 22:47:45.000 328 22465.00 154.83 41481.09 47556.32 2023-11-24 22:47:46.000 328 22465.02 154.80 41481.12 88888.00 2023-11-24 22:47:47.000 328 22465.06 154.80 41481.13 88888.00 2023-11-24 22:47:48.000 328 22465.08 154.83 41481.06 88888.00 2023-11-24 22:47:49.000 328 22465.06 154.88 41481.07 88888.00 2023-11-24 22:47:50.000 328 22465.02 154.91 41481.14 47556.30 2023-11-24 22:47:51.000 328 22464.96 154.88 41481.11 88888.00 2023-11-24 22:47:52.000 328 22464.90 154.71 41480.99 88888.00 2023-11-24 22:47:53.000 328 22464.90 154.54 41480.94 88888.00 2023-11-24 22:47:54.000 328 22464.95 154.60 41480.97 88888.00 2023-11-24 22:47:55.000 328 22464.98 154.82 41481.03 47556.28 2023-11-24 22:47:56.000 328 22464.93 154.95 41481.05 88888.00 2023-11-24 22:47:57.000 328 22464.86 154.90 41481.03 88888.00 2023-11-24 22:47:58.000 328 22464.84 154.85 41480.99 88888.00 2023-11-24 22:47:59.000 328 22464.86 154.91 41480.96 88888.00 2023-11-24 22:48:00.000 328 22464.88 154.93 41480.96 47556.26 2023-11-24 22:48:01.000 328 22464.84 154.87 41480.98 88888.00 2023-11-24 22:48:02.000 328 22464.81 154.77 41480.96 88888.00 2023-11-24 22:48:03.000 328 22464.85 154.71 41480.93 88888.00 2023-11-24 22:48:04.000 328 22464.86 154.74 41480.86 88888.00 2023-11-24 22:48:05.000 328 22464.85 154.88 41480.82 47556.22 2023-11-24 22:48:06.000 328 22464.85 155.06 41480.88 88888.00 2023-11-24 22:48:07.000 328 22464.83 154.95 41480.93 88888.00 2023-11-24 22:48:08.000 328 22464.82 154.69 41480.86 88888.00 2023-11-24 22:48:09.000 328 22464.84 154.75 41480.69 88888.00 2023-11-24 22:48:10.000 328 22464.84 154.96 41480.62 47556.23 2023-11-24 22:48:11.000 328 22464.84 155.08 41480.80 88888.00 2023-11-24 22:48:12.000 328 22464.86 155.14 41480.97 88888.00 2023-11-24 22:48:13.000 328 22464.89 155.12 41480.97 88888.00 2023-11-24 22:48:14.000 328 22464.91 155.05 41480.94 88888.00 2023-11-24 22:48:15.000 328 22464.89 154.92 41480.91 47556.22 2023-11-24 22:48:16.000 328 22464.83 154.72 41480.87 88888.00 2023-11-24 22:48:17.000 328 22464.82 154.72 41480.83 88888.00 2023-11-24 22:48:18.000 328 22464.86 154.90 41480.83 88888.00 2023-11-24 22:48:19.000 328 22464.90 154.96 41480.90 88888.00 2023-11-24 22:48:20.000 328 22464.89 154.90 41480.96 47556.23 2023-11-24 22:48:21.000 328 22464.87 154.85 41480.91 88888.00 2023-11-24 22:48:22.000 328 22464.90 154.89 41480.86 88888.00 2023-11-24 22:48:23.000 328 22464.95 154.99 41480.84 88888.00 2023-11-24 22:48:24.000 328 22464.96 154.98 41480.82 88888.00 2023-11-24 22:48:25.000 328 22464.96 154.91 41480.79 47556.21 2023-11-24 22:48:26.000 328 22464.97 154.86 41480.75 88888.00 2023-11-24 22:48:27.000 328 22465.00 154.86 41480.77 88888.00 2023-11-24 22:48:28.000 328 22465.02 154.93 41480.86 88888.00 2023-11-24 22:48:29.000 328 22464.97 154.94 41480.95 88888.00 2023-11-24 22:48:30.000 328 22464.89 154.91 41481.01 47556.24 2023-11-24 22:48:31.000 328 22464.85 154.89 41481.07 88888.00 2023-11-24 22:48:32.000 328 22464.81 154.82 41481.05 88888.00 2023-11-24 22:48:33.000 328 22464.76 154.74 41480.98 88888.00 2023-11-24 22:48:34.000 328 22464.77 154.79 41480.89 88888.00 2023-11-24 22:48:35.000 328 22464.78 154.99 41480.82 47556.20 2023-11-24 22:48:36.000 328 22464.75 155.11 41480.81 88888.00 2023-11-24 22:48:37.000 328 22464.69 155.01 41480.84 88888.00 2023-11-24 22:48:38.000 328 22464.66 154.84 41480.89 88888.00 2023-11-24 22:48:39.000 328 22464.70 154.83 41480.91 88888.00 2023-11-24 22:48:40.000 328 22464.75 154.93 41480.85 47556.18 2023-11-24 22:48:41.000 328 22464.76 155.02 41480.83 88888.00 2023-11-24 22:48:42.000 328 22464.74 154.99 41480.87 88888.00 2023-11-24 22:48:43.000 328 22464.72 154.87 41480.86 88888.00 2023-11-24 22:48:44.000 328 22464.74 154.89 41480.86 88888.00 2023-11-24 22:48:45.000 328 22464.77 155.04 41480.90 47556.20 2023-11-24 22:48:46.000 328 22464.78 155.08 41480.97 88888.00 2023-11-24 22:48:47.000 328 22464.78 155.04 41481.00 88888.00 2023-11-24 22:48:48.000 328 22464.75 155.00 41480.94 88888.00 2023-11-24 22:48:49.000 328 22464.72 154.97 41480.90 88888.00 2023-11-24 22:48:50.000 328 22464.76 155.01 41481.00 47556.17 2023-11-24 22:48:51.000 328 22464.84 155.08 41481.14 88888.00 2023-11-24 22:48:52.000 328 22464.83 155.02 41481.23 88888.00 2023-11-24 22:48:53.000 328 22464.74 154.91 41481.26 88888.00 2023-11-24 22:48:54.000 328 22464.66 154.88 41481.13 88888.00 2023-11-24 22:48:55.000 328 22464.62 154.96 41480.93 47556.14 2023-11-24 22:48:56.000 328 22464.62 155.05 41480.75 88888.00 2023-11-24 22:48:57.000 328 22464.66 155.12 41480.62 88888.00 2023-11-24 22:48:58.000 328 22464.72 155.13 41480.58 88888.00 2023-11-24 22:48:59.000 328 22464.73 154.94 41480.62 88888.00 2023-11-24 22:49:00.000 328 22464.75 154.79 41480.69 47556.14 2023-11-24 22:49:01.000 328 22464.77 154.89 41480.77 88888.00 2023-11-24 22:49:02.000 328 22464.75 154.97 41480.80 88888.00 2023-11-24 22:49:03.000 328 22464.68 154.88 41480.83 88888.00 2023-11-24 22:49:04.000 328 22464.60 154.88 41480.84 88888.00 2023-11-24 22:49:05.000 328 22464.60 154.98 41480.82 47556.10 2023-11-24 22:49:06.000 328 22464.66 154.91 41480.85 88888.00 2023-11-24 22:49:07.000 328 22464.70 154.82 41480.86 88888.00 2023-11-24 22:49:08.000 328 22464.72 154.90 41480.82 88888.00 2023-11-24 22:49:09.000 328 22464.70 155.00 41480.83 88888.00 2023-11-24 22:49:10.000 328 22464.68 154.98 41480.87 47556.10 2023-11-24 22:49:11.000 328 22464.66 154.99 41480.93 88888.00 2023-11-24 22:49:12.000 328 22464.68 155.12 41481.00 88888.00 2023-11-24 22:49:13.000 328 22464.69 155.19 41481.00 88888.00 2023-11-24 22:49:14.000 328 22464.65 155.09 41480.94 88888.00 2023-11-24 22:49:15.000 328 22464.60 155.01 41480.89 47556.08 2023-11-24 22:49:16.000 328 22464.58 154.99 41480.88 88888.00 2023-11-24 22:49:17.000 328 22464.58 154.94 41480.94 88888.00 2023-11-24 22:49:18.000 328 22464.60 154.90 41481.02 88888.00 2023-11-24 22:49:19.000 328 22464.63 154.94 41481.03 88888.00 2023-11-24 22:49:20.000 328 22464.65 155.01 41481.04 47556.10 2023-11-24 22:49:21.000 328 22464.67 155.01 41481.06 88888.00 2023-11-24 22:49:22.000 328 22464.64 154.89 41480.99 88888.00 2023-11-24 22:49:23.000 328 22464.60 154.86 41480.89 88888.00 2023-11-24 22:49:24.000 328 22464.62 154.98 41480.82 88888.00 2023-11-24 22:49:25.000 328 22464.68 155.04 41480.79 47556.07 2023-11-24 22:49:26.000 328 22464.74 155.03 41480.82 88888.00 2023-11-24 22:49:27.000 328 22464.74 155.04 41480.88 88888.00 2023-11-24 22:49:28.000 328 22464.68 155.07 41480.90 88888.00 2023-11-24 22:49:29.000 328 22464.65 155.12 41480.94 88888.00 2023-11-24 22:49:30.000 328 22464.70 155.19 41480.97 47556.02 2023-11-24 22:49:31.000 328 22464.80 155.26 41480.96 88888.00 2023-11-24 22:49:32.000 328 22464.81 155.22 41480.97 88888.00 2023-11-24 22:49:33.000 328 22464.70 155.13 41480.96 88888.00 2023-11-24 22:49:34.000 328 22464.62 155.10 41480.94 88888.00 2023-11-24 22:49:35.000 328 22464.62 155.07 41480.96 47556.05 2023-11-24 22:49:36.000 328 22464.65 155.04 41481.01 88888.00 2023-11-24 22:49:37.000 328 22464.65 155.05 41481.01 88888.00 2023-11-24 22:49:38.000 328 22464.66 155.02 41480.90 88888.00 2023-11-24 22:49:39.000 328 22464.70 155.05 41480.82 88888.00 2023-11-24 22:49:40.000 328 22464.70 155.15 41480.83 47556.02 2023-11-24 22:49:41.000 328 22464.67 155.12 41480.84 88888.00 2023-11-24 22:49:42.000 328 22464.67 155.02 41480.87 88888.00 2023-11-24 22:49:43.000 328 22464.68 155.00 41480.93 88888.00 2023-11-24 22:49:44.000 328 22464.66 154.99 41480.91 88888.00 2023-11-24 22:49:45.000 328 22464.65 154.99 41480.88 47556.04 2023-11-24 22:49:46.000 328 22464.66 155.02 41480.88 88888.00 2023-11-24 22:49:47.000 328 22464.68 155.03 41480.88 88888.00 2023-11-24 22:49:48.000 328 22464.68 155.01 41480.91 88888.00 2023-11-24 22:49:49.000 328 22464.65 155.04 41480.98 88888.00 2023-11-24 22:49:50.000 328 22464.62 155.13 41481.04 47556.01 2023-11-24 22:49:51.000 328 22464.64 155.16 41481.03 88888.00 2023-11-24 22:49:52.000 328 22464.61 155.09 41480.93 88888.00 2023-11-24 22:49:53.000 328 22464.60 155.09 41480.88 88888.00 2023-11-24 22:49:54.000 328 22464.62 155.11 41480.89 88888.00 2023-11-24 22:49:55.000 328 22464.62 155.05 41480.88 47556.00 2023-11-24 22:49:56.000 328 22464.60 154.95 41480.86 88888.00 2023-11-24 22:49:57.000 328 22464.58 154.88 41480.83 88888.00 2023-11-24 22:49:58.000 328 22464.57 154.93 41480.81 88888.00 2023-11-24 22:49:59.000 328 22464.57 155.08 41480.83 88888.00 2023-11-24 22:50:00.000 328 22464.56 155.13 41480.81 47555.99 2023-11-24 22:50:01.000 328 22464.53 154.94 41480.71 88888.00 2023-11-24 22:50:02.000 328 22464.52 154.79 41480.73 88888.00 2023-11-24 22:50:03.000 328 22464.55 154.96 41480.84 88888.00 2023-11-24 22:50:04.000 328 22464.56 155.08 41480.90 88888.00 2023-11-24 22:50:05.000 328 22464.54 155.09 41480.91 47555.98 2023-11-24 22:50:06.000 328 22464.57 155.24 41480.89 88888.00 2023-11-24 22:50:07.000 328 22464.62 155.39 41480.85 88888.00 2023-11-24 22:50:08.000 328 22464.61 155.37 41480.82 88888.00 2023-11-24 22:50:09.000 328 22464.56 155.19 41480.79 88888.00 2023-11-24 22:50:10.000 328 22464.56 154.99 41480.81 47555.95 2023-11-24 22:50:11.000 328 22464.54 154.94 41480.86 88888.00 2023-11-24 22:50:12.000 328 22464.51 155.09 41480.83 88888.00 2023-11-24 22:50:13.000 328 22464.49 155.24 41480.83 88888.00 2023-11-24 22:50:14.000 328 22464.49 155.27 41480.88 88888.00 2023-11-24 22:50:15.000 328 22464.52 155.27 41480.89 47555.97 2023-11-24 22:50:16.000 328 22464.53 155.28 41480.91 88888.00 2023-11-24 22:50:17.000 328 22464.49 155.21 41480.96 88888.00 2023-11-24 22:50:18.000 328 22464.46 155.15 41480.97 88888.00 2023-11-24 22:50:19.000 328 22464.46 155.14 41480.89 88888.00 2023-11-24 22:50:20.000 328 22464.43 155.15 41480.77 47555.95 2023-11-24 22:50:21.000 328 22464.41 155.15 41480.69 88888.00 2023-11-24 22:50:22.000 328 22464.43 155.15 41480.76 88888.00 2023-11-24 22:50:23.000 328 22464.47 155.17 41480.93 88888.00 2023-11-24 22:50:24.000 328 22464.47 155.25 41481.05 88888.00 2023-11-24 22:50:25.000 328 22464.48 155.30 41481.04 47555.94 2023-11-24 22:50:26.000 328 22464.50 155.27 41480.96 88888.00 2023-11-24 22:50:27.000 328 22464.52 155.21 41480.94 88888.00 2023-11-24 22:50:28.000 328 22464.54 155.17 41480.98 88888.00 2023-11-24 22:50:29.000 328 22464.54 155.11 41480.98 88888.00 2023-11-24 22:50:30.000 328 22464.51 155.11 41480.97 47555.93 2023-11-24 22:50:31.000 328 22464.47 155.10 41481.07 88888.00 2023-11-24 22:50:32.000 328 22464.47 155.10 41481.19 88888.00 2023-11-24 22:50:33.000 328 22464.54 155.14 41481.21 88888.00 2023-11-24 22:50:34.000 328 22464.58 155.16 41481.16 88888.00 2023-11-24 22:50:35.000 328 22464.56 155.27 41481.16 47555.94 2023-11-24 22:50:36.000 328 22464.53 155.42 41481.20 88888.00 2023-11-24 22:50:37.000 328 22464.54 155.40 41481.14 88888.00 2023-11-24 22:50:38.000 328 22464.54 155.21 41481.00 88888.00 2023-11-24 22:50:39.000 328 22464.51 155.10 41480.93 88888.00 2023-11-24 22:50:40.000 328 22464.49 155.19 41481.00 47555.94 2023-11-24 22:50:41.000 328 22464.50 155.25 41481.09 88888.00 2023-11-24 22:50:42.000 328 22464.55 155.19 41481.06 88888.00 2023-11-24 22:50:43.000 328 22464.61 155.21 41480.98 88888.00 2023-11-24 22:50:44.000 328 22464.64 155.28 41480.94 88888.00 2023-11-24 22:50:45.000 328 22464.63 155.28 41480.95 47555.92 2023-11-24 22:50:46.000 328 22464.64 155.36 41480.97 88888.00 2023-11-24 22:50:47.000 328 22464.63 155.42 41481.00 88888.00 2023-11-24 22:50:48.000 328 22464.59 155.30 41481.07 88888.00 2023-11-24 22:50:49.000 328 22464.54 155.20 41481.09 88888.00 2023-11-24 22:50:50.000 328 22464.49 155.22 41481.01 47555.92 2023-11-24 22:50:51.000 328 22464.51 155.28 41481.02 88888.00 2023-11-24 22:50:52.000 328 22464.57 155.25 41481.07 88888.00 2023-11-24 22:50:53.000 328 22464.58 155.13 41480.98 88888.00 2023-11-24 22:50:54.000 328 22464.57 155.13 41480.83 88888.00 2023-11-24 22:50:55.000 328 22464.60 155.25 41480.79 47555.93 2023-11-24 22:50:56.000 328 22464.64 155.32 41480.84 88888.00 2023-11-24 22:50:57.000 328 22464.66 155.24 41480.94 88888.00 2023-11-24 22:50:58.000 328 22464.69 155.13 41481.02 88888.00 2023-11-24 22:50:59.000 328 22464.72 155.12 41481.04 88888.00 2023-11-24 22:51:00.000 328 22464.73 155.17 41481.04 47555.90 2023-11-24 22:51:01.000 328 22464.71 155.22 41481.02 88888.00 2023-11-24 22:51:02.000 328 22464.65 155.23 41481.02 88888.00 2023-11-24 22:51:03.000 328 22464.60 155.17 41481.02 88888.00 2023-11-24 22:51:04.000 328 22464.62 155.14 41480.94 88888.00 2023-11-24 22:51:05.000 328 22464.68 155.20 41480.86 47555.94 2023-11-24 22:51:06.000 328 22464.73 155.25 41480.88 88888.00 2023-11-24 22:51:07.000 328 22464.74 155.34 41480.87 88888.00 2023-11-24 22:51:08.000 328 22464.76 155.45 41480.87 88888.00 2023-11-24 22:51:09.000 328 22464.78 155.45 41480.92 88888.00 2023-11-24 22:51:10.000 328 22464.79 155.46 41480.89 47555.95 2023-11-24 22:51:11.000 328 22464.77 155.55 41480.86 88888.00 2023-11-24 22:51:12.000 328 22464.73 155.50 41480.89 88888.00 2023-11-24 22:51:13.000 328 22464.69 155.34 41480.90 88888.00 2023-11-24 22:51:14.000 328 22464.68 155.25 41480.87 88888.00 2023-11-24 22:51:15.000 328 22464.69 155.20 41480.86 47555.92 2023-11-24 22:51:16.000 328 22464.71 155.22 41480.87 88888.00 2023-11-24 22:51:17.000 328 22464.66 155.30 41480.86 88888.00 2023-11-24 22:51:18.000 328 22464.54 155.26 41480.81 88888.00 2023-11-24 22:51:19.000 328 22464.49 155.16 41480.72 88888.00 2023-11-24 22:51:20.000 328 22464.52 155.20 41480.64 47555.89 2023-11-24 22:51:21.000 328 22464.55 155.31 41480.61 88888.00 2023-11-24 22:51:22.000 328 22464.57 155.41 41480.69 88888.00 2023-11-24 22:51:23.000 328 22464.59 155.49 41480.79 88888.00 2023-11-24 22:51:24.000 328 22464.60 155.46 41480.84 88888.00 2023-11-24 22:51:25.000 328 22464.58 155.35 41480.84 47555.89 2023-11-24 22:51:26.000 328 22464.52 155.31 41480.82 88888.00 2023-11-24 22:51:27.000 328 22464.43 155.28 41480.81 88888.00 2023-11-24 22:51:28.000 328 22464.41 155.20 41480.83 88888.00 2023-11-24 22:51:29.000 328 22464.45 155.20 41480.84 88888.00 2023-11-24 22:51:30.000 328 22464.49 155.27 41480.85 47555.92 2023-11-24 22:51:31.000 328 22464.49 155.29 41480.91 88888.00 2023-11-24 22:51:32.000 328 22464.47 155.28 41480.95 88888.00 2023-11-24 22:51:33.000 328 22464.45 155.34 41480.91 88888.00 2023-11-24 22:51:34.000 328 22464.44 155.36 41480.86 88888.00 2023-11-24 22:51:35.000 328 22464.48 155.31 41480.83 47555.87 2023-11-24 22:51:36.000 328 22464.56 155.22 41480.82 88888.00 2023-11-24 22:51:37.000 328 22464.60 155.17 41480.77 88888.00 2023-11-24 22:51:38.000 328 22464.56 155.24 41480.70 88888.00 2023-11-24 22:51:39.000 328 22464.48 155.31 41480.69 88888.00 2023-11-24 22:51:40.000 328 22464.44 155.28 41480.76 47555.84 2023-11-24 22:51:41.000 328 22464.48 155.30 41480.82 88888.00 2023-11-24 22:51:42.000 328 22464.53 155.39 41480.81 88888.00 2023-11-24 22:51:43.000 328 22464.51 155.39 41480.74 88888.00 2023-11-24 22:51:44.000 328 22464.46 155.28 41480.74 88888.00 2023-11-24 22:51:45.000 328 22464.44 155.12 41480.75 47555.85 2023-11-24 22:51:46.000 328 22464.45 154.98 41480.72 88888.00 2023-11-24 22:51:47.000 328 22464.43 154.96 41480.68 88888.00 2023-11-24 22:51:48.000 328 22464.41 155.04 41480.69 88888.00 2023-11-24 22:51:49.000 328 22464.41 155.19 41480.79 88888.00 2023-11-24 22:51:50.000 328 22464.40 155.32 41480.86 47555.83 2023-11-24 22:51:51.000 328 22464.41 155.35 41480.79 88888.00 2023-11-24 22:51:52.000 328 22464.40 155.34 41480.63 88888.00 2023-11-24 22:51:53.000 328 22464.35 155.29 41480.52 88888.00 2023-11-24 22:51:54.000 328 22464.35 155.27 41480.53 88888.00 2023-11-24 22:51:55.000 328 22464.42 155.32 41480.56 47555.82 2023-11-24 22:51:56.000 328 22464.43 155.28 41480.51 88888.00 2023-11-24 22:51:57.000 328 22464.34 155.13 41480.47 88888.00 2023-11-24 22:51:58.000 328 22464.29 155.11 41480.49 88888.00 2023-11-24 22:51:59.000 328 22464.31 155.22 41480.57 88888.00 2023-11-24 22:52:00.000 328 22464.29 155.32 41480.64 47555.78 2023-11-24 22:52:01.000 328 22464.28 155.44 41480.60 88888.00 2023-11-24 22:52:02.000 328 22464.30 155.54 41480.47 88888.00 2023-11-24 22:52:03.000 328 22464.28 155.46 41480.45 88888.00 2023-11-24 22:52:04.000 328 22464.21 155.25 41480.52 88888.00 2023-11-24 22:52:05.000 328 22464.17 155.23 41480.57 47555.78 2023-11-24 22:52:06.000 328 22464.21 155.44 41480.61 88888.00 2023-11-24 22:52:07.000 328 22464.26 155.62 41480.62 88888.00 2023-11-24 22:52:08.000 328 22464.22 155.53 41480.60 88888.00 2023-11-24 22:52:09.000 328 22464.16 155.28 41480.59 88888.00 2023-11-24 22:52:10.000 328 22464.16 155.15 41480.61 47555.75 2023-11-24 22:52:11.000 328 22464.20 155.17 41480.64 88888.00 2023-11-24 22:52:12.000 328 22464.18 155.20 41480.59 88888.00 2023-11-24 22:52:13.000 328 22464.08 155.14 41480.46 88888.00 2023-11-24 22:52:14.000 328 22464.05 155.12 41480.38 88888.00 2023-11-24 22:52:15.000 328 22464.08 155.17 41480.39 47555.73 2023-11-24 22:52:16.000 328 22464.07 155.08 41480.38 88888.00 2023-11-24 22:52:17.000 328 22464.01 154.91 41480.34 88888.00 2023-11-24 22:52:18.000 328 22464.01 154.91 41480.32 88888.00 2023-11-24 22:52:19.000 328 22464.08 155.10 41480.35 88888.00 2023-11-24 22:52:20.000 328 22464.17 155.31 41480.49 47555.69 2023-11-24 22:52:21.000 328 22464.22 155.51 41480.65 88888.00 2023-11-24 22:52:22.000 328 22464.23 155.57 41480.71 88888.00 2023-11-24 22:52:23.000 328 22464.22 155.45 41480.72 88888.00 2023-11-24 22:52:24.000 328 22464.18 155.31 41480.72 88888.00 2023-11-24 22:52:25.000 328 22464.13 155.31 41480.68 47555.69 2023-11-24 22:52:26.000 328 22464.12 155.38 41480.61 88888.00 2023-11-24 22:52:27.000 328 22464.13 155.35 41480.60 88888.00 2023-11-24 22:52:28.000 328 22464.13 155.19 41480.63 88888.00 2023-11-24 22:52:29.000 328 22464.13 155.13 41480.64 88888.00 2023-11-24 22:52:30.000 328 22464.07 155.14 41480.61 47555.66 2023-11-24 22:52:31.000 328 22463.96 155.06 41480.56 88888.00 2023-11-24 22:52:32.000 328 22463.94 155.06 41480.54 88888.00 2023-11-24 22:52:33.000 328 22463.96 155.10 41480.51 88888.00 2023-11-24 22:52:34.000 328 22463.97 155.06 41480.51 88888.00 2023-11-24 22:52:35.000 328 22464.01 155.12 41480.56 47555.64 2023-11-24 22:52:36.000 328 22464.06 155.48 41480.63 88888.00 2023-11-24 22:52:37.000 328 22464.11 155.81 41480.66 88888.00 2023-11-24 22:52:38.000 328 22464.12 155.74 41480.60 88888.00 2023-11-24 22:52:39.000 328 22464.10 155.43 41480.51 88888.00 2023-11-24 22:52:40.000 328 22464.08 155.13 41480.44 47555.61 2023-11-24 22:52:41.000 328 22464.00 154.94 41480.44 88888.00 2023-11-24 22:52:42.000 328 22463.88 154.91 41480.51 88888.00 2023-11-24 22:52:43.000 328 22463.84 155.03 41480.52 88888.00 2023-11-24 22:52:44.000 328 22463.91 155.15 41480.43 88888.00 2023-11-24 22:52:45.000 328 22463.97 155.16 41480.46 47555.56 2023-11-24 22:52:46.000 328 22463.94 155.06 41480.56 88888.00 2023-11-24 22:52:47.000 328 22463.89 155.04 41480.56 88888.00 2023-11-24 22:52:48.000 328 22463.85 155.12 41480.44 88888.00 2023-11-24 22:52:49.000 328 22463.85 155.18 41480.35 88888.00 2023-11-24 22:52:50.000 328 22463.83 155.12 41480.41 47555.55 2023-11-24 22:52:51.000 328 22463.77 154.98 41480.49 88888.00 2023-11-24 22:52:52.000 328 22463.76 154.97 41480.49 88888.00 2023-11-24 22:52:53.000 328 22463.82 155.09 41480.47 88888.00 2023-11-24 22:52:54.000 328 22463.90 155.13 41480.48 88888.00 2023-11-24 22:52:55.000 328 22463.98 155.05 41480.50 47555.54 2023-11-24 22:52:56.000 328 22463.98 155.02 41480.52 88888.00 2023-11-24 22:52:57.000 328 22463.92 155.07 41480.50 88888.00 2023-11-24 22:52:58.000 328 22463.89 155.15 41480.42 88888.00 2023-11-24 22:52:59.000 328 22463.90 155.15 41480.31 88888.00 2023-11-24 22:53:00.000 328 22463.89 155.01 41480.23 47555.50 2023-11-24 22:53:01.000 328 22463.87 155.00 41480.32 88888.00 2023-11-24 22:53:02.000 328 22463.86 155.15 41480.50 88888.00 2023-11-24 22:53:03.000 328 22463.81 155.19 41480.57 88888.00 2023-11-24 22:53:04.000 328 22463.79 155.11 41480.55 88888.00 2023-11-24 22:53:05.000 328 22463.82 155.05 41480.56 47555.50 2023-11-24 22:53:06.000 328 22463.79 155.00 41480.57 88888.00 2023-11-24 22:53:07.000 328 22463.72 154.97 41480.54 88888.00 2023-11-24 22:53:08.000 328 22463.75 154.91 41480.52 88888.00 2023-11-24 22:53:09.000 328 22463.82 154.87 41480.53 88888.00 2023-11-24 22:53:10.000 328 22463.89 154.96 41480.51 47555.49 2023-11-24 22:53:11.000 328 22463.96 155.11 41480.51 88888.00 2023-11-24 22:53:12.000 328 22463.97 155.13 41480.59 88888.00 2023-11-24 22:53:13.000 328 22463.85 155.05 41480.65 88888.00 2023-11-24 22:53:14.000 328 22463.76 155.06 41480.60 88888.00 2023-11-24 22:53:15.000 328 22463.77 155.13 41480.51 47555.48 2023-11-24 22:53:16.000 328 22463.82 155.09 41480.46 88888.00 2023-11-24 22:53:17.000 328 22463.81 154.96 41480.44 88888.00 2023-11-24 22:53:18.000 328 22463.76 154.89 41480.38 88888.00 2023-11-24 22:53:19.000 328 22463.74 154.88 41480.34 88888.00 2023-11-24 22:53:20.000 328 22463.74 154.84 41480.41 47555.44 2023-11-24 22:53:21.000 328 22463.78 154.83 41480.55 88888.00 2023-11-24 22:53:22.000 328 22463.87 154.96 41480.60 88888.00 2023-11-24 22:53:23.000 328 22463.88 155.06 41480.51 88888.00 2023-11-24 22:53:24.000 328 22463.79 154.95 41480.38 88888.00 2023-11-24 22:53:25.000 328 22463.72 154.76 41480.33 47555.48 2023-11-24 22:53:26.000 328 22463.75 154.80 41480.43 88888.00 2023-11-24 22:53:27.000 328 22463.84 155.01 41480.56 88888.00 2023-11-24 22:53:28.000 328 22463.88 155.06 41480.63 88888.00 2023-11-24 22:53:29.000 328 22463.88 155.00 41480.72 88888.00 2023-11-24 22:53:30.000 328 22463.87 155.04 41480.83 47555.45 2023-11-24 22:53:31.000 328 22463.85 155.16 41480.84 88888.00 2023-11-24 22:53:32.000 328 22463.84 155.26 41480.73 88888.00 2023-11-24 22:53:33.000 328 22463.82 155.23 41480.59 88888.00 2023-11-24 22:53:34.000 328 22463.78 155.10 41480.51 88888.00 2023-11-24 22:53:35.000 328 22463.76 155.11 41480.56 47555.44 2023-11-24 22:53:36.000 328 22463.80 155.32 41480.63 88888.00 2023-11-24 22:53:37.000 328 22463.81 155.40 41480.66 88888.00 2023-11-24 22:53:38.000 328 22463.78 155.27 41480.66 88888.00 2023-11-24 22:53:39.000 328 22463.75 155.10 41480.68 88888.00 2023-11-24 22:53:40.000 328 22463.74 155.02 41480.72 47555.44 2023-11-24 22:53:41.000 328 22463.72 155.06 41480.73 88888.00 2023-11-24 22:53:42.000 328 22463.74 155.02 41480.70 88888.00 2023-11-24 22:53:43.000 328 22463.78 154.88 41480.71 88888.00 2023-11-24 22:53:44.000 328 22463.78 154.89 41480.75 88888.00 2023-11-24 22:53:45.000 328 22463.77 154.97 41480.75 47555.42 2023-11-24 22:53:46.000 328 22463.76 154.99 41480.75 88888.00 2023-11-24 22:53:47.000 328 22463.75 155.10 41480.75 88888.00 2023-11-24 22:53:48.000 328 22463.73 155.20 41480.66 88888.00 2023-11-24 22:53:49.000 328 22463.73 155.15 41480.50 88888.00 2023-11-24 22:53:50.000 328 22463.74 155.19 41480.44 47555.44 2023-11-24 22:53:51.000 328 22463.76 155.31 41480.52 88888.00 2023-11-24 22:53:52.000 328 22463.79 155.21 41480.57 88888.00 2023-11-24 22:53:53.000 328 22463.82 154.99 41480.53 88888.00 2023-11-24 22:53:54.000 328 22463.82 154.95 41480.48 88888.00 2023-11-24 22:53:55.000 328 22463.82 155.11 41480.48 47555.43 2023-11-24 22:53:56.000 328 22463.82 155.26 41480.51 88888.00 2023-11-24 22:53:57.000 328 22463.73 155.09 41480.52 88888.00 2023-11-24 22:53:58.000 328 22463.67 154.84 41480.51 88888.00 2023-11-24 22:53:59.000 328 22463.73 154.97 41480.52 88888.00 2023-11-24 22:54:00.000 328 22463.82 155.23 41480.55 47555.40 2023-11-24 22:54:01.000 328 22463.81 155.32 41480.57 88888.00 2023-11-24 22:54:02.000 328 22463.75 155.30 41480.54 88888.00 2023-11-24 22:54:03.000 328 22463.72 155.26 41480.51 88888.00 2023-11-24 22:54:04.000 328 22463.70 155.21 41480.58 88888.00 2023-11-24 22:54:05.000 328 22463.69 155.17 41480.59 47555.37 2023-11-24 22:54:06.000 328 22463.69 155.16 41480.51 88888.00 2023-11-24 22:54:07.000 328 22463.72 155.20 41480.51 88888.00 2023-11-24 22:54:08.000 328 22463.79 155.27 41480.55 88888.00 2023-11-24 22:54:09.000 328 22463.85 155.23 41480.56 88888.00 2023-11-24 22:54:10.000 328 22463.84 155.16 41480.62 47555.37 2023-11-24 22:54:11.000 328 22463.82 155.16 41480.62 88888.00 2023-11-24 22:54:12.000 328 22463.84 155.19 41480.53 88888.00 2023-11-24 22:54:13.000 328 22463.84 155.15 41480.50 88888.00 2023-11-24 22:54:14.000 328 22463.78 155.10 41480.53 88888.00 2023-11-24 22:54:15.000 328 22463.77 155.17 41480.55 47555.36 2023-11-24 22:54:16.000 328 22463.80 155.34 41480.59 88888.00 2023-11-24 22:54:17.000 328 22463.86 155.49 41480.69 88888.00 2023-11-24 22:54:18.000 328 22463.91 155.51 41480.74 88888.00 2023-11-24 22:54:19.000 328 22463.86 155.34 41480.69 88888.00 2023-11-24 22:54:20.000 328 22463.80 155.21 41480.62 47555.37 2023-11-24 22:54:21.000 328 22463.78 155.31 41480.56 88888.00 2023-11-24 22:54:22.000 328 22463.72 155.28 41480.48 88888.00 2023-11-24 22:54:23.000 328 22463.62 155.05 41480.44 88888.00 2023-11-24 22:54:24.000 328 22463.60 155.02 41480.43 88888.00 2023-11-24 22:54:25.000 328 22463.64 155.10 41480.41 47555.35 2023-11-24 22:54:26.000 328 22463.68 155.02 41480.40 88888.00 2023-11-24 22:54:27.000 328 22463.74 155.06 41480.44 88888.00 2023-11-24 22:54:28.000 328 22463.81 155.29 41480.55 88888.00 2023-11-24 22:54:29.000 328 22463.78 155.37 41480.66 88888.00 2023-11-24 22:54:30.000 328 22463.71 155.30 41480.66 47555.35 2023-11-24 22:54:31.000 328 22463.66 155.20 41480.53 88888.00 2023-11-24 22:54:32.000 328 22463.61 155.13 41480.41 88888.00 2023-11-24 22:54:33.000 328 22463.56 155.19 41480.47 88888.00 2023-11-24 22:54:34.000 328 22463.57 155.24 41480.59 88888.00 2023-11-24 22:54:35.000 328 22463.61 155.24 41480.59 47555.31 2023-11-24 22:54:36.000 328 22463.63 155.32 41480.54 88888.00 2023-11-24 22:54:37.000 328 22463.61 155.32 41480.46 88888.00 2023-11-24 22:54:38.000 328 22463.58 155.12 41480.35 88888.00 2023-11-24 22:54:39.000 328 22463.57 155.00 41480.34 88888.00 2023-11-24 22:54:40.000 328 22463.58 155.00 41480.41 47555.31 2023-11-24 22:54:41.000 328 22463.55 154.86 41480.43 88888.00 2023-11-24 22:54:42.000 328 22463.51 154.75 41480.42 88888.00 2023-11-24 22:54:43.000 328 22463.54 154.92 41480.48 88888.00 2023-11-24 22:54:44.000 328 22463.58 155.14 41480.51 88888.00 2023-11-24 22:54:45.000 328 22463.60 155.15 41480.49 47555.31 2023-11-24 22:54:46.000 328 22463.61 155.02 41480.46 88888.00 2023-11-24 22:54:47.000 328 22463.57 154.91 41480.41 88888.00 2023-11-24 22:54:48.000 328 22463.52 155.06 41480.40 88888.00 2023-11-24 22:54:49.000 328 22463.50 155.22 41480.45 88888.00 2023-11-24 22:54:50.000 328 22463.50 155.06 41480.51 47555.32 2023-11-24 22:54:51.000 328 22463.50 154.87 41480.53 88888.00 2023-11-24 22:54:52.000 328 22463.51 154.89 41480.49 88888.00 2023-11-24 22:54:53.000 328 22463.51 154.96 41480.40 88888.00 2023-11-24 22:54:54.000 328 22463.53 155.00 41480.32 88888.00 2023-11-24 22:54:55.000 328 22463.54 155.00 41480.21 47555.25 2023-11-24 22:54:56.000 328 22463.50 154.94 41480.10 88888.00 2023-11-24 22:54:57.000 328 22463.44 154.89 41480.06 88888.00 2023-11-24 22:54:58.000 328 22463.44 154.89 41480.15 88888.00 2023-11-24 22:54:59.000 328 22463.52 155.04 41480.33 88888.00 2023-11-24 22:55:00.000 328 22463.58 155.09 41480.44 47555.24 2023-11-24 22:55:01.000 328 22463.54 154.89 41480.44 88888.00 2023-11-24 22:55:02.000 328 22463.50 154.88 41480.46 88888.00 2023-11-24 22:55:03.000 328 22463.52 155.16 41480.50 88888.00 2023-11-24 22:55:04.000 328 22463.55 155.29 41480.50 88888.00 2023-11-24 22:55:05.000 328 22463.58 155.21 41480.46 47555.24 2023-11-24 22:55:06.000 328 22463.56 155.02 41480.37 88888.00 2023-11-24 22:55:07.000 328 22463.57 154.98 41480.39 88888.00 2023-11-24 22:55:08.000 328 22463.62 155.16 41480.52 88888.00 2023-11-24 22:55:09.000 328 22463.63 155.18 41480.57 88888.00 2023-11-24 22:55:10.000 328 22463.56 155.01 41480.61 47555.18 2023-11-24 22:55:11.000 328 22463.49 154.95 41480.64 88888.00 2023-11-24 22:55:12.000 328 22463.46 154.97 41480.59 88888.00 2023-11-24 22:55:13.000 328 22463.44 154.98 41480.55 88888.00 2023-11-24 22:55:14.000 328 22463.40 155.05 41480.57 88888.00 2023-11-24 22:55:15.000 328 22463.38 155.12 41480.57 47555.18 2023-11-24 22:55:16.000 328 22463.40 155.19 41480.55 88888.00 2023-11-24 22:55:17.000 328 22463.42 155.31 41480.53 88888.00 2023-11-24 22:55:18.000 328 22463.41 155.38 41480.54 88888.00 2023-11-24 22:55:19.000 328 22463.40 155.33 41480.59 88888.00 2023-11-24 22:55:20.000 328 22463.44 155.33 41480.57 47555.12 2023-11-24 22:55:21.000 328 22463.45 155.39 41480.50 88888.00 2023-11-24 22:55:22.000 328 22463.38 155.32 41480.45 88888.00 2023-11-24 22:55:23.000 328 22463.32 155.15 41480.47 88888.00 2023-11-24 22:55:24.000 328 22463.34 155.10 41480.51 88888.00 2023-11-24 22:55:25.000 328 22463.42 155.18 41480.56 47555.10 2023-11-24 22:55:26.000 328 22463.47 155.25 41480.59 88888.00 2023-11-24 22:55:27.000 328 22463.45 155.22 41480.56 88888.00 2023-11-24 22:55:28.000 328 22463.40 155.24 41480.47 88888.00 2023-11-24 22:55:29.000 328 22463.37 155.30 41480.40 88888.00 2023-11-24 22:55:30.000 328 22463.37 155.26 41480.41 47555.11 2023-11-24 22:55:31.000 328 22463.40 155.18 41480.39 88888.00 2023-11-24 22:55:32.000 328 22463.38 155.04 41480.29 88888.00 2023-11-24 22:55:33.000 328 22463.28 154.88 41480.19 88888.00 2023-11-24 22:55:34.000 328 22463.22 155.00 41480.17 88888.00 2023-11-24 22:55:35.000 328 22463.27 155.28 41480.26 47555.08 2023-11-24 22:55:36.000 328 22463.34 155.39 41480.38 88888.00 2023-11-24 22:55:37.000 328 22463.28 155.37 41480.43 88888.00 2023-11-24 22:55:38.000 328 22463.20 155.34 41480.38 88888.00 2023-11-24 22:55:39.000 328 22463.18 155.28 41480.30 88888.00 2023-11-24 22:55:40.000 328 22463.20 155.30 41480.22 47555.07 2023-11-24 22:55:41.000 328 22463.28 155.42 41480.17 88888.00 2023-11-24 22:55:42.000 328 22463.34 155.40 41480.15 88888.00 2023-11-24 22:55:43.000 328 22463.31 155.31 41480.18 88888.00 2023-11-24 22:55:44.000 328 22463.25 155.35 41480.23 88888.00 2023-11-24 22:55:45.000 328 22463.24 155.49 41480.31 47555.02 2023-11-24 22:55:46.000 328 22463.28 155.60 41480.43 88888.00 2023-11-24 22:55:47.000 328 22463.29 155.51 41480.52 88888.00 2023-11-24 22:55:48.000 328 22463.28 155.35 41480.53 88888.00 2023-11-24 22:55:49.000 328 22463.29 155.32 41480.55 88888.00 2023-11-24 22:55:50.000 328 22463.31 155.51 41480.55 47555.01 2023-11-24 22:55:51.000 328 22463.35 155.72 41480.51 88888.00 2023-11-24 22:55:52.000 328 22463.36 155.62 41480.49 88888.00 2023-11-24 22:55:53.000 328 22463.28 155.43 41480.51 88888.00 2023-11-24 22:55:54.000 328 22463.21 155.41 41480.48 88888.00 2023-11-24 22:55:55.000 328 22463.22 155.42 41480.38 47555.03 2023-11-24 22:55:56.000 328 22463.25 155.50 41480.28 88888.00 2023-11-24 22:55:57.000 328 22463.25 155.67 41480.23 88888.00 2023-11-24 22:55:58.000 328 22463.22 155.64 41480.28 88888.00 2023-11-24 22:55:59.000 328 22463.21 155.47 41480.36 88888.00 2023-11-24 22:56:00.000 328 22463.23 155.41 41480.36 47555.02 2023-11-24 22:56:01.000 328 22463.24 155.47 41480.25 88888.00 2023-11-24 22:56:02.000 328 22463.27 155.57 41480.20 88888.00 2023-11-24 22:56:03.000 328 22463.33 155.59 41480.23 88888.00 2023-11-24 22:56:04.000 328 22463.37 155.48 41480.26 88888.00 2023-11-24 22:56:05.000 328 22463.33 155.30 41480.32 47554.99 2023-11-24 22:56:06.000 328 22463.28 155.27 41480.43 88888.00 2023-11-24 22:56:07.000 328 22463.28 155.43 41480.46 88888.00 2023-11-24 22:56:08.000 328 22463.32 155.59 41480.43 88888.00 2023-11-24 22:56:09.000 328 22463.37 155.62 41480.44 88888.00 2023-11-24 22:56:10.000 328 22463.34 155.50 41480.44 47555.03 2023-11-24 22:56:11.000 328 22463.27 155.32 41480.39 88888.00 2023-11-24 22:56:12.000 328 22463.29 155.26 41480.36 88888.00 2023-11-24 22:56:13.000 328 22463.36 155.32 41480.37 88888.00 2023-11-24 22:56:14.000 328 22463.40 155.39 41480.38 88888.00 2023-11-24 22:56:15.000 328 22463.40 155.41 41480.38 47555.03 2023-11-24 22:56:16.000 328 22463.39 155.26 41480.40 88888.00 2023-11-24 22:56:17.000 328 22463.36 155.18 41480.48 88888.00 2023-11-24 22:56:18.000 328 22463.35 155.34 41480.53 88888.00 2023-11-24 22:56:19.000 328 22463.38 155.47 41480.45 88888.00 2023-11-24 22:56:20.000 328 22463.42 155.47 41480.32 47555.08 2023-11-24 22:56:21.000 328 22463.40 155.40 41480.27 88888.00 2023-11-24 22:56:22.000 328 22463.36 155.26 41480.35 88888.00 2023-11-24 22:56:23.000 328 22463.37 155.22 41480.44 88888.00 2023-11-24 22:56:24.000 328 22463.42 155.29 41480.43 88888.00 2023-11-24 22:56:25.000 328 22463.47 155.44 41480.43 47555.06 2023-11-24 22:56:26.000 328 22463.56 155.63 41480.49 88888.00 2023-11-24 22:56:27.000 328 22463.60 155.57 41480.50 88888.00 2023-11-24 22:56:28.000 328 22463.56 155.32 41480.44 88888.00 2023-11-24 22:56:29.000 328 22463.48 155.25 41480.37 88888.00 2023-11-24 22:56:30.000 328 22463.43 155.30 41480.36 47555.04 2023-11-24 22:56:31.000 328 22463.37 155.30 41480.35 88888.00 2023-11-24 22:56:32.000 328 22463.33 155.30 41480.30 88888.00 2023-11-24 22:56:33.000 328 22463.37 155.38 41480.34 88888.00 2023-11-24 22:56:34.000 328 22463.46 155.49 41480.41 88888.00 2023-11-24 22:56:35.000 328 22463.51 155.47 41480.40 47555.03 2023-11-24 22:56:36.000 328 22463.55 155.40 41480.36 88888.00 2023-11-24 22:56:37.000 328 22463.57 155.47 41480.32 88888.00 2023-11-24 22:56:38.000 328 22463.56 155.58 41480.33 88888.00 2023-11-24 22:56:39.000 328 22463.55 155.60 41480.36 88888.00 2023-11-24 22:56:40.000 328 22463.53 155.66 41480.39 47555.00 2023-11-24 22:56:41.000 328 22463.49 155.62 41480.43 88888.00 2023-11-24 22:56:42.000 328 22463.44 155.42 41480.41 88888.00 2023-11-24 22:56:43.000 328 22463.38 155.33 41480.29 88888.00 2023-11-24 22:56:44.000 328 22463.32 155.45 41480.25 88888.00 2023-11-24 22:56:45.000 328 22463.33 155.50 41480.32 47555.02 2023-11-24 22:56:46.000 328 22463.34 155.29 41480.33 88888.00 2023-11-24 22:56:47.000 328 22463.31 155.16 41480.21 88888.00 2023-11-24 22:56:48.000 328 22463.29 155.35 41480.11 88888.00 2023-11-24 22:56:49.000 328 22463.30 155.56 41480.17 88888.00 2023-11-24 22:56:50.000 328 22463.33 155.71 41480.36 47554.98 2023-11-24 22:56:51.000 328 22463.34 155.81 41480.46 88888.00 2023-11-24 22:56:52.000 328 22463.32 155.69 41480.38 88888.00 2023-11-24 22:56:53.000 328 22463.31 155.59 41480.34 88888.00 2023-11-24 22:56:54.000 328 22463.32 155.59 41480.40 88888.00 2023-11-24 22:56:55.000 328 22463.32 155.56 41480.46 47555.02 2023-11-24 22:56:56.000 328 22463.31 155.67 41480.44 88888.00 2023-11-24 22:56:57.000 328 22463.31 155.77 41480.38 88888.00 2023-11-24 22:56:58.000 328 22463.28 155.63 41480.40 88888.00 2023-11-24 22:56:59.000 328 22463.25 155.53 41480.48 88888.00 2023-11-24 22:57:00.000 328 22463.21 155.50 41480.51 47554.97 2023-11-24 22:57:01.000 328 22463.20 155.48 41480.50 88888.00 2023-11-24 22:57:02.000 328 22463.20 155.47 41480.43 88888.00 2023-11-24 22:57:03.000 328 22463.17 155.38 41480.29 88888.00 2023-11-24 22:57:04.000 328 22463.13 155.34 41480.17 88888.00 2023-11-24 22:57:05.000 328 22463.11 155.40 41480.15 47554.98 2023-11-24 22:57:06.000 328 22463.15 155.48 41480.20 88888.00 2023-11-24 22:57:07.000 328 22463.20 155.56 41480.26 88888.00 2023-11-24 22:57:08.000 328 22463.20 155.61 41480.32 88888.00 2023-11-24 22:57:09.000 328 22463.17 155.64 41480.41 88888.00 2023-11-24 22:57:10.000 328 22463.16 155.69 41480.46 47554.95 2023-11-24 22:57:11.000 328 22463.15 155.68 41480.38 88888.00 2023-11-24 22:57:12.000 328 22463.11 155.64 41480.27 88888.00 2023-11-24 22:57:13.000 328 22463.08 155.69 41480.21 88888.00 2023-11-24 22:57:14.000 328 22463.07 155.72 41480.22 88888.00 2023-11-24 22:57:15.000 328 22463.09 155.69 41480.24 47554.94 2023-11-24 22:57:16.000 328 22463.11 155.68 41480.21 88888.00 2023-11-24 22:57:17.000 328 22463.10 155.66 41480.18 88888.00 2023-11-24 22:57:18.000 328 22463.12 155.67 41480.21 88888.00 2023-11-24 22:57:19.000 328 22463.15 155.66 41480.29 88888.00 2023-11-24 22:57:20.000 328 22463.12 155.58 41480.34 47554.92 2023-11-24 22:57:21.000 328 22463.08 155.65 41480.34 88888.00 2023-11-24 22:57:22.000 328 22463.12 155.81 41480.37 88888.00 2023-11-24 22:57:23.000 328 22463.18 155.81 41480.45 88888.00 2023-11-24 22:57:24.000 328 22463.19 155.75 41480.48 88888.00 2023-11-24 22:57:25.000 328 22463.19 155.72 41480.39 47554.89 2023-11-24 22:57:26.000 328 22463.20 155.65 41480.33 88888.00 2023-11-24 22:57:27.000 328 22463.19 155.56 41480.32 88888.00 2023-11-24 22:57:28.000 328 22463.15 155.57 41480.29 88888.00 2023-11-24 22:57:29.000 328 22463.14 155.66 41480.27 88888.00 2023-11-24 22:57:30.000 328 22463.15 155.70 41480.22 47554.88 2023-11-24 22:57:31.000 328 22463.18 155.73 41480.16 88888.00 2023-11-24 22:57:32.000 328 22463.17 155.91 41480.22 88888.00 2023-11-24 22:57:33.000 328 22463.15 156.03 41480.34 88888.00 2023-11-24 22:57:34.000 328 22463.14 155.89 41480.41 88888.00 2023-11-24 22:57:35.000 328 22463.08 155.64 41480.40 47554.85 2023-11-24 22:57:36.000 328 22463.00 155.50 41480.32 88888.00 2023-11-24 22:57:37.000 328 22462.97 155.55 41480.35 88888.00 2023-11-24 22:57:38.000 328 22462.98 155.64 41480.43 88888.00 2023-11-24 22:57:39.000 328 22462.98 155.70 41480.38 88888.00 2023-11-24 22:57:40.000 328 22463.01 155.68 41480.33 47554.84 2023-11-24 22:57:41.000 328 22463.03 155.63 41480.42 88888.00 2023-11-24 22:57:42.000 328 22463.01 155.61 41480.51 88888.00 2023-11-24 22:57:43.000 328 22462.97 155.64 41480.49 88888.00 2023-11-24 22:57:44.000 328 22462.90 155.74 41480.47 88888.00 2023-11-24 22:57:45.000 328 22462.89 155.83 41480.46 47554.81 2023-11-24 22:57:46.000 328 22462.90 155.86 41480.37 88888.00 2023-11-24 22:57:47.000 328 22462.89 155.76 41480.34 88888.00 2023-11-24 22:57:48.000 328 22462.89 155.70 41480.44 88888.00 2023-11-24 22:57:49.000 328 22462.92 155.80 41480.45 88888.00 2023-11-24 22:57:50.000 328 22462.94 155.98 41480.33 47554.78 2023-11-24 22:57:51.000 328 22462.90 156.05 41480.27 88888.00 2023-11-24 22:57:52.000 328 22462.82 155.84 41480.32 88888.00 2023-11-24 22:57:53.000 328 22462.77 155.67 41480.36 88888.00 2023-11-24 22:57:54.000 328 22462.77 155.78 41480.34 88888.00 2023-11-24 22:57:55.000 328 22462.82 155.88 41480.28 47554.75 2023-11-24 22:57:56.000 328 22462.91 155.89 41480.26 88888.00 2023-11-24 22:57:57.000 328 22462.94 155.94 41480.30 88888.00 2023-11-24 22:57:58.000 328 22462.91 156.01 41480.34 88888.00 2023-11-24 22:57:59.000 328 22462.86 155.99 41480.34 88888.00 2023-11-24 22:58:00.000 328 22462.83 155.94 41480.29 47554.76 2023-11-24 22:58:01.000 328 22462.85 155.96 41480.27 88888.00 2023-11-24 22:58:02.000 328 22462.89 155.97 41480.38 88888.00 2023-11-24 22:58:03.000 328 22462.90 155.92 41480.46 88888.00 2023-11-24 22:58:04.000 328 22462.91 155.94 41480.44 88888.00 2023-11-24 22:58:05.000 328 22462.95 156.03 41480.42 47554.73 2023-11-24 22:58:06.000 328 22462.92 156.00 41480.39 88888.00 2023-11-24 22:58:07.000 328 22462.80 155.88 41480.37 88888.00 2023-11-24 22:58:08.000 328 22462.73 155.90 41480.38 88888.00 2023-11-24 22:58:09.000 328 22462.74 155.95 41480.39 88888.00 2023-11-24 22:58:10.000 328 22462.79 155.94 41480.40 47554.72 2023-11-24 22:58:11.000 328 22462.78 155.93 41480.43 88888.00 2023-11-24 22:58:12.000 328 22462.72 155.94 41480.41 88888.00 2023-11-24 22:58:13.000 328 22462.71 155.95 41480.38 88888.00 2023-11-24 22:58:14.000 328 22462.73 155.99 41480.36 88888.00 2023-11-24 22:58:15.000 328 22462.76 156.00 41480.34 47554.72 2023-11-24 22:58:16.000 328 22462.78 155.86 41480.28 88888.00 2023-11-24 22:58:17.000 328 22462.76 155.71 41480.23 88888.00 2023-11-24 22:58:18.000 328 22462.72 155.81 41480.27 88888.00 2023-11-24 22:58:19.000 328 22462.74 156.03 41480.35 88888.00 2023-11-24 22:58:20.000 328 22462.81 156.07 41480.38 47554.69 2023-11-24 22:58:21.000 328 22462.79 155.94 41480.38 88888.00 2023-11-24 22:58:22.000 328 22462.72 155.86 41480.45 88888.00 2023-11-24 22:58:23.000 328 22462.70 155.91 41480.52 88888.00 2023-11-24 22:58:24.000 328 22462.74 155.97 41480.52 88888.00 2023-11-24 22:58:25.000 328 22462.80 155.99 41480.51 47554.65 2023-11-24 22:58:26.000 328 22462.79 155.98 41480.54 88888.00 2023-11-24 22:58:27.000 328 22462.70 155.87 41480.52 88888.00 2023-11-24 22:58:28.000 328 22462.64 155.74 41480.45 88888.00 2023-11-24 22:58:29.000 328 22462.64 155.81 41480.46 88888.00 2023-11-24 22:58:30.000 328 22462.63 155.95 41480.51 47554.65 2023-11-24 22:58:31.000 328 22462.57 155.89 41480.46 88888.00 2023-11-24 22:58:32.000 328 22462.53 155.75 41480.39 88888.00 2023-11-24 22:58:33.000 328 22462.52 155.74 41480.36 88888.00 2023-11-24 22:58:34.000 328 22462.53 155.82 41480.28 88888.00 2023-11-24 22:58:35.000 328 22462.52 155.89 41480.18 47554.60 2023-11-24 22:58:36.000 328 22462.47 155.86 41480.18 88888.00 2023-11-24 22:58:37.000 328 22462.44 155.73 41480.28 88888.00 2023-11-24 22:58:38.000 328 22462.49 155.71 41480.35 88888.00 2023-11-24 22:58:39.000 328 22462.57 155.85 41480.38 88888.00 2023-11-24 22:58:40.000 328 22462.61 155.97 41480.38 47554.62 2023-11-24 22:58:41.000 328 22462.64 156.13 41480.40 88888.00 2023-11-24 22:58:42.000 328 22462.64 156.26 41480.40 88888.00 2023-11-24 22:58:43.000 328 22462.58 156.14 41480.36 88888.00 2023-11-24 22:58:44.000 328 22462.57 155.98 41480.34 88888.00 2023-11-24 22:58:45.000 328 22462.58 156.00 41480.32 47554.56 2023-11-24 22:58:46.000 328 22462.58 156.15 41480.34 88888.00 2023-11-24 22:58:47.000 328 22462.61 156.25 41480.41 88888.00 2023-11-24 22:58:48.000 328 22462.64 156.24 41480.41 88888.00 2023-11-24 22:58:49.000 328 22462.62 156.16 41480.38 88888.00 2023-11-24 22:58:50.000 328 22462.56 155.98 41480.39 47554.56 2023-11-24 22:58:51.000 328 22462.49 155.68 41480.33 88888.00 2023-11-24 22:58:52.000 328 22462.45 155.49 41480.20 88888.00 2023-11-24 22:58:53.000 328 22462.47 155.67 41480.16 88888.00 2023-11-24 22:58:54.000 328 22462.50 155.91 41480.19 88888.00 2023-11-24 22:58:55.000 328 22462.50 155.96 41480.34 47554.56 2023-11-24 22:58:56.000 328 22462.48 155.89 41480.46 88888.00 2023-11-24 22:58:57.000 328 22462.47 155.88 41480.41 88888.00 2023-11-24 22:58:58.000 328 22462.43 156.00 41480.33 88888.00 2023-11-24 22:58:59.000 328 22462.38 156.09 41480.30 88888.00 2023-11-24 22:59:00.000 328 22462.38 155.96 41480.21 47554.53 2023-11-24 22:59:01.000 328 22462.40 155.74 41480.12 88888.00 2023-11-24 22:59:02.000 328 22462.40 155.75 41480.14 88888.00 2023-11-24 22:59:03.000 328 22462.42 156.03 41480.27 88888.00 2023-11-24 22:59:04.000 328 22462.44 156.20 41480.33 88888.00 2023-11-24 22:59:05.000 328 22462.41 156.16 41480.25 47554.52 2023-11-24 22:59:06.000 328 22462.35 155.94 41480.16 88888.00 2023-11-24 22:59:07.000 328 22462.31 155.62 41480.11 88888.00 2023-11-24 22:59:08.000 328 22462.31 155.54 41480.09 88888.00 2023-11-24 22:59:09.000 328 22462.34 155.80 41480.08 88888.00 2023-11-24 22:59:10.000 328 22462.38 155.98 41480.03 47554.50 2023-11-24 22:59:11.000 328 22462.35 155.91 41480.02 88888.00 2023-11-24 22:59:12.000 328 22462.30 155.81 41480.12 88888.00 2023-11-24 22:59:13.000 328 22462.29 155.88 41480.22 88888.00 2023-11-24 22:59:14.000 328 22462.34 156.07 41480.17 88888.00 2023-11-24 22:59:15.000 328 22462.35 156.07 41480.01 47554.44 2023-11-24 22:59:16.000 328 22462.27 155.78 41479.90 88888.00 2023-11-24 22:59:17.000 328 22462.19 155.66 41479.93 88888.00 2023-11-24 22:59:18.000 328 22462.17 155.88 41479.97 88888.00 2023-11-24 22:59:19.000 328 22462.19 156.11 41480.01 88888.00 2023-11-24 22:59:20.000 328 22462.22 156.12 41480.00 47554.45 2023-11-24 22:59:21.000 328 22462.24 156.03 41479.96 88888.00 2023-11-24 22:59:22.000 328 22462.26 156.10 41479.98 88888.00 2023-11-24 22:59:23.000 328 22462.27 156.22 41480.05 88888.00 2023-11-24 22:59:24.000 328 22462.28 156.21 41480.06 88888.00 2023-11-24 22:59:25.000 328 22462.28 156.16 41480.07 47554.43 2023-11-24 22:59:26.000 328 22462.28 156.05 41480.08 88888.00 2023-11-24 22:59:27.000 328 22462.26 155.86 41480.07 88888.00 2023-11-24 22:59:28.000 328 22462.26 155.96 41480.13 88888.00 2023-11-24 22:59:29.000 328 22462.33 156.29 41480.19 88888.00 2023-11-24 22:59:30.000 328 22462.35 156.31 41480.18 47554.48 2023-11-24 22:59:31.000 328 22462.32 156.18 41480.13 88888.00 2023-11-24 22:59:32.000 328 22462.29 156.27 41480.09 88888.00 2023-11-24 22:59:33.000 328 22462.27 156.35 41480.04 88888.00 2023-11-24 22:59:34.000 328 22462.23 156.23 41479.96 88888.00 2023-11-24 22:59:35.000 328 22462.18 156.02 41479.87 47554.43 2023-11-24 22:59:36.000 328 22462.16 155.97 41479.89 88888.00 2023-11-24 22:59:37.000 328 22462.21 156.14 41480.07 88888.00 2023-11-24 22:59:38.000 328 22462.26 156.26 41480.22 88888.00 2023-11-24 22:59:39.000 328 22462.28 156.28 41480.26 88888.00 2023-11-24 22:59:40.000 328 22462.28 156.34 41480.19 47554.43 2023-11-24 22:59:41.000 328 22462.25 156.39 41480.10 88888.00 2023-11-24 22:59:42.000 328 22462.20 156.23 41480.08 88888.00 2023-11-24 22:59:43.000 328 22462.14 156.01 41480.16 88888.00 2023-11-24 22:59:44.000 328 22462.12 156.04 41480.21 88888.00 2023-11-24 22:59:45.000 328 22462.16 156.17 41480.20 47554.39 2023-11-24 22:59:46.000 328 22462.23 156.27 41480.18 88888.00 2023-11-24 22:59:47.000 328 22462.25 156.33 41480.19 88888.00 2023-11-24 22:59:48.000 328 22462.20 156.28 41480.18 88888.00 2023-11-24 22:59:49.000 328 22462.19 156.27 41480.14 88888.00 2023-11-24 22:59:50.000 328 22462.23 156.30 41480.11 47554.39 2023-11-24 22:59:51.000 328 22462.22 156.17 41480.10 88888.00 2023-11-24 22:59:52.000 328 22462.17 155.96 41480.11 88888.00 2023-11-24 22:59:53.000 328 22462.16 156.01 41480.19 88888.00 2023-11-24 22:59:54.000 328 22462.19 156.27 41480.25 88888.00 2023-11-24 22:59:55.000 328 22462.22 156.38 41480.22 47554.38 2023-11-24 22:59:56.000 328 22462.22 156.25 41480.18 88888.00 2023-11-24 22:59:57.000 328 22462.19 156.12 41480.17 88888.00 2023-11-24 22:59:58.000 328 22462.17 156.12 41480.19 88888.00 2023-11-24 22:59:59.000 328 22462.16 156.20 41480.21 88888.00 2023-11-24 23:00:00.000 328 22462.17 156.29 41480.23 47554.41 2023-11-24 23:00:01.000 328 22462.18 156.25 41480.28 88888.00 2023-11-24 23:00:02.000 328 22462.17 156.08 41480.32 88888.00 2023-11-24 23:00:03.000 328 22462.17 156.06 41480.32 88888.00 2023-11-24 23:00:04.000 328 22462.19 156.21 41480.31 88888.00 2023-11-24 23:00:05.000 328 22462.18 156.17 41480.30 47554.41 2023-11-24 23:00:06.000 328 22462.17 156.05 41480.23 88888.00 2023-11-24 23:00:07.000 328 22462.18 156.11 41480.21 88888.00 2023-11-24 23:00:08.000 328 22462.21 156.26 41480.27 88888.00 2023-11-24 23:00:09.000 328 22462.24 156.35 41480.27 88888.00 2023-11-24 23:00:10.000 328 22462.27 156.42 41480.20 47554.37 2023-11-24 23:00:11.000 328 22462.28 156.45 41480.14 88888.00 2023-11-24 23:00:12.000 328 22462.26 156.41 41480.14 88888.00 2023-11-24 23:00:13.000 328 22462.24 156.40 41480.19 88888.00 2023-11-24 23:00:14.000 328 22462.23 156.32 41480.18 88888.00 2023-11-24 23:00:15.000 328 22462.26 156.22 41480.11 47554.37 2023-11-24 23:00:16.000 328 22462.33 156.28 41480.07 88888.00 2023-11-24 23:00:17.000 328 22462.34 156.47 41480.13 88888.00 2023-11-24 23:00:18.000 328 22462.31 156.62 41480.18 88888.00 2023-11-24 23:00:19.000 328 22462.30 156.54 41480.20 88888.00 2023-11-24 23:00:20.000 328 22462.29 156.31 41480.23 47554.37 2023-11-24 23:00:21.000 328 22462.31 156.19 41480.25 88888.00 2023-11-24 23:00:22.000 328 22462.38 156.19 41480.19 88888.00 2023-11-24 23:00:23.000 328 22462.41 156.26 41480.15 88888.00 2023-11-24 23:00:24.000 328 22462.39 156.36 41480.21 88888.00 2023-11-24 23:00:25.000 328 22462.34 156.38 41480.27 47554.34 2023-11-24 23:00:26.000 328 22462.35 156.42 41480.27 88888.00 2023-11-24 23:00:27.000 328 22462.42 156.63 41480.30 88888.00 2023-11-24 23:00:28.000 328 22462.39 156.70 41480.38 88888.00 2023-11-24 23:00:29.000 328 22462.28 156.55 41480.40 88888.00 2023-11-24 23:00:30.000 328 22462.21 156.38 41480.33 47554.37 2023-11-24 23:00:31.000 328 22462.16 156.25 41480.23 88888.00 2023-11-24 23:00:32.000 328 22462.13 156.18 41480.18 88888.00 2023-11-24 23:00:33.000 328 22462.15 156.24 41480.18 88888.00 2023-11-24 23:00:34.000 328 22462.19 156.34 41480.21 88888.00 2023-11-24 23:00:35.000 328 22462.24 156.50 41480.22 47554.35 2023-11-24 23:00:36.000 328 22462.27 156.70 41480.18 88888.00 2023-11-24 23:00:37.000 328 22462.25 156.72 41480.15 88888.00 2023-11-24 23:00:38.000 328 22462.20 156.56 41480.14 88888.00 2023-11-24 23:00:39.000 328 22462.14 156.38 41480.12 88888.00 2023-11-24 23:00:40.000 328 22462.10 156.18 41480.04 47554.31 2023-11-24 23:00:41.000 328 22462.12 156.03 41479.90 88888.00 2023-11-24 23:00:42.000 328 22462.16 156.17 41479.90 88888.00 2023-11-24 23:00:43.000 328 22462.16 156.44 41480.05 88888.00 2023-11-24 23:00:44.000 328 22462.17 156.50 41480.14 88888.00 2023-11-24 23:00:45.000 328 22462.16 156.39 41480.09 47554.30 2023-11-24 23:00:46.000 328 22462.14 156.30 41479.98 88888.00 2023-11-24 23:00:47.000 328 22462.21 156.48 41479.96 88888.00 2023-11-24 23:00:48.000 328 22462.28 156.66 41480.01 88888.00 2023-11-24 23:00:49.000 328 22462.24 156.55 41480.05 88888.00 2023-11-24 23:00:50.000 328 22462.13 156.29 41480.04 47554.28 2023-11-24 23:00:51.000 328 22462.02 156.01 41480.00 88888.00 2023-11-24 23:00:52.000 328 22461.98 155.89 41479.93 88888.00 2023-11-24 23:00:53.000 328 22462.02 156.13 41479.91 88888.00 2023-11-24 23:00:54.000 328 22462.07 156.42 41479.96 88888.00 2023-11-24 23:00:55.000 328 22462.05 156.51 41479.96 47554.26 2023-11-24 23:00:56.000 328 22461.98 156.53 41479.92 88888.00 2023-11-24 23:00:57.000 328 22461.94 156.49 41479.92 88888.00 2023-11-24 23:00:58.000 328 22461.96 156.32 41479.93 88888.00 2023-11-24 23:00:59.000 328 22462.01 156.24 41479.97 88888.00 2023-11-24 23:01:00.000 328 22462.02 156.23 41480.02 47554.27 2023-11-24 23:01:01.000 328 22462.04 156.18 41480.04 88888.00 2023-11-24 23:01:02.000 328 22462.13 156.25 41480.08 88888.00 2023-11-24 23:01:03.000 328 22462.18 156.43 41480.13 88888.00 2023-11-24 23:01:04.000 328 22462.14 156.48 41480.08 88888.00 2023-11-24 23:01:05.000 328 22462.10 156.49 41479.98 47554.27 2023-11-24 23:01:06.000 328 22462.08 156.56 41479.96 88888.00 2023-11-24 23:01:07.000 328 22462.02 156.55 41479.99 88888.00 2023-11-24 23:01:08.000 328 22462.00 156.44 41480.00 88888.00 2023-11-24 23:01:09.000 328 22462.01 156.34 41479.97 88888.00 2023-11-24 23:01:10.000 328 22462.06 156.32 41479.95 47554.24 2023-11-24 23:01:11.000 328 22462.13 156.40 41479.98 88888.00 2023-11-24 23:01:12.000 328 22462.16 156.51 41480.05 88888.00 2023-11-24 23:01:13.000 328 22462.15 156.52 41480.07 88888.00 2023-11-24 23:01:14.000 328 22462.15 156.44 41480.02 88888.00 2023-11-24 23:01:15.000 328 22462.16 156.42 41479.98 47554.25 2023-11-24 23:01:16.000 328 22462.18 156.53 41479.98 88888.00 2023-11-24 23:01:17.000 328 22462.18 156.54 41479.91 88888.00 2023-11-24 23:01:18.000 328 22462.15 156.42 41479.89 88888.00 2023-11-24 23:01:19.000 328 22462.13 156.37 41480.00 88888.00 2023-11-24 23:01:20.000 328 22462.11 156.43 41480.06 47554.25 2023-11-24 23:01:21.000 328 22462.10 156.50 41480.01 88888.00 2023-11-24 23:01:22.000 328 22462.14 156.54 41479.98 88888.00 2023-11-24 23:01:23.000 328 22462.17 156.50 41479.98 88888.00 2023-11-24 23:01:24.000 328 22462.17 156.46 41479.98 88888.00 2023-11-24 23:01:25.000 328 22462.16 156.41 41479.94 47554.28 2023-11-24 23:01:26.000 328 22462.18 156.29 41479.82 88888.00 2023-11-24 23:01:27.000 328 22462.24 156.37 41479.78 88888.00 2023-11-24 23:01:28.000 328 22462.26 156.55 41479.81 88888.00 2023-11-24 23:01:29.000 328 22462.19 156.56 41479.86 88888.00 2023-11-24 23:01:30.000 328 22462.14 156.50 41479.97 47554.28 2023-11-24 23:01:31.000 328 22462.13 156.45 41480.01 88888.00 2023-11-24 23:01:32.000 328 22462.19 156.50 41479.98 88888.00 2023-11-24 23:01:33.000 328 22462.30 156.67 41480.02 88888.00 2023-11-24 23:01:34.000 328 22462.35 156.69 41480.09 88888.00 2023-11-24 23:01:35.000 328 22462.31 156.44 41480.03 47554.32 2023-11-24 23:01:36.000 328 22462.24 156.21 41479.92 88888.00 2023-11-24 23:01:37.000 328 22462.20 156.20 41479.91 88888.00 2023-11-24 23:01:38.000 328 22462.18 156.33 41480.01 88888.00 2023-11-24 23:01:39.000 328 22462.16 156.48 41480.08 88888.00 2023-11-24 23:01:40.000 328 22462.15 156.45 41480.04 47554.34 2023-11-24 23:01:41.000 328 22462.18 156.33 41480.02 88888.00 2023-11-24 23:01:42.000 328 22462.27 156.38 41480.13 88888.00 2023-11-24 23:01:43.000 328 22462.33 156.57 41480.27 88888.00 2023-11-24 23:01:44.000 328 22462.32 156.59 41480.29 88888.00 2023-11-24 23:01:45.000 328 22462.24 156.43 41480.21 47554.32 2023-11-24 23:01:46.000 328 22462.20 156.34 41480.17 88888.00 2023-11-24 23:01:47.000 328 22462.23 156.37 41480.13 88888.00 2023-11-24 23:01:48.000 328 22462.22 156.37 41480.05 88888.00 2023-11-24 23:01:49.000 328 22462.19 156.37 41480.00 88888.00 2023-11-24 23:01:50.000 328 22462.22 156.47 41479.95 47554.35 2023-11-24 23:01:51.000 328 22462.26 156.60 41479.94 88888.00 2023-11-24 23:01:52.000 328 22462.27 156.63 41480.10 88888.00 2023-11-24 23:01:53.000 328 22462.27 156.56 41480.24 88888.00 2023-11-24 23:01:54.000 328 22462.24 156.43 41480.20 88888.00 2023-11-24 23:01:55.000 328 22462.18 156.22 41480.09 47554.32 2023-11-24 23:01:56.000 328 22462.20 156.10 41480.03 88888.00 2023-11-24 23:01:57.000 328 22462.31 156.26 41480.04 88888.00 2023-11-24 23:01:58.000 328 22462.36 156.51 41480.06 88888.00 2023-11-24 23:01:59.000 328 22462.31 156.58 41480.04 88888.00 2023-11-24 23:02:00.000 328 22462.28 156.62 41480.08 47554.35 2023-11-24 23:02:01.000 328 22462.32 156.73 41480.15 88888.00 2023-11-24 23:02:02.000 328 22462.32 156.76 41480.11 88888.00 2023-11-24 23:02:03.000 328 22462.32 156.69 41480.07 88888.00 2023-11-24 23:02:04.000 328 22462.36 156.56 41480.12 88888.00 2023-11-24 23:02:05.000 328 22462.40 156.35 41480.07 47554.32 2023-11-24 23:02:06.000 328 22462.40 156.23 41479.91 88888.00 2023-11-24 23:02:07.000 328 22462.39 156.39 41479.92 88888.00 2023-11-24 23:02:08.000 328 22462.40 156.60 41480.11 88888.00 2023-11-24 23:02:09.000 328 22462.43 156.63 41480.21 88888.00 2023-11-24 23:02:10.000 328 22462.41 156.54 41480.17 47554.30 2023-11-24 23:02:11.000 328 22462.35 156.34 41480.06 88888.00 2023-11-24 23:02:12.000 328 22462.31 156.20 41479.98 88888.00 2023-11-24 23:02:13.000 328 22462.34 156.26 41480.01 88888.00 2023-11-24 23:02:14.000 328 22462.40 156.39 41480.10 88888.00 2023-11-24 23:02:15.000 328 22462.44 156.47 41480.13 47554.34 2023-11-24 23:02:16.000 328 22462.44 156.44 41480.14 88888.00 2023-11-24 23:02:17.000 328 22462.40 156.37 41480.13 88888.00 2023-11-24 23:02:18.000 328 22462.35 156.41 41480.09 88888.00 2023-11-24 23:02:19.000 328 22462.35 156.47 41480.07 88888.00 2023-11-24 23:02:20.000 328 22462.36 156.46 41480.15 47554.30 2023-11-24 23:02:21.000 328 22462.31 156.27 41480.16 88888.00 2023-11-24 23:02:22.000 328 22462.26 156.07 41480.05 88888.00 2023-11-24 23:02:23.000 328 22462.29 156.15 41480.01 88888.00 2023-11-24 23:02:24.000 328 22462.34 156.35 41480.02 88888.00 2023-11-24 23:02:25.000 328 22462.38 156.46 41480.04 47554.30 2023-11-24 23:02:26.000 328 22462.37 156.52 41480.11 88888.00 2023-11-24 23:02:27.000 328 22462.34 156.56 41480.16 88888.00 2023-11-24 23:02:28.000 328 22462.32 156.54 41480.11 88888.00 2023-11-24 23:02:29.000 328 22462.31 156.48 41480.01 88888.00 2023-11-24 23:02:30.000 328 22462.34 156.42 41479.92 47554.30 2023-11-24 23:02:31.000 328 22462.35 156.36 41479.87 88888.00 2023-11-24 23:02:32.000 328 22462.31 156.29 41479.89 88888.00 2023-11-24 23:02:33.000 328 22462.28 156.38 41479.98 88888.00 2023-11-24 23:02:34.000 328 22462.33 156.51 41480.05 88888.00 2023-11-24 23:02:35.000 328 22462.39 156.53 41480.04 47554.29 2023-11-24 23:02:36.000 328 22462.37 156.54 41479.96 88888.00 2023-11-24 23:02:37.000 328 22462.27 156.60 41479.96 88888.00 2023-11-24 23:02:38.000 328 22462.19 156.56 41480.01 88888.00 2023-11-24 23:02:39.000 328 22462.20 156.43 41480.04 88888.00 2023-11-24 23:02:40.000 328 22462.27 156.46 41480.08 47554.28 2023-11-24 23:02:41.000 328 22462.37 156.61 41480.14 88888.00 2023-11-24 23:02:42.000 328 22462.40 156.62 41480.21 88888.00 2023-11-24 23:02:43.000 328 22462.32 156.52 41480.25 88888.00 2023-11-24 23:02:44.000 328 22462.23 156.48 41480.17 88888.00 2023-11-24 23:02:45.000 328 22462.22 156.58 41480.10 47554.27 2023-11-24 23:02:46.000 328 22462.28 156.71 41480.12 88888.00 2023-11-24 23:02:47.000 328 22462.32 156.75 41480.18 88888.00 2023-11-24 23:02:48.000 328 22462.30 156.67 41480.19 88888.00 2023-11-24 23:02:49.000 328 22462.25 156.55 41480.11 88888.00 2023-11-24 23:02:50.000 328 22462.23 156.46 41480.05 47554.29 2023-11-24 23:02:51.000 328 22462.21 156.43 41480.07 88888.00 2023-11-24 23:02:52.000 328 22462.22 156.44 41480.12 88888.00 2023-11-24 23:02:53.000 328 22462.28 156.51 41480.18 88888.00 2023-11-24 23:02:54.000 328 22462.31 156.54 41480.16 88888.00 2023-11-24 23:02:55.000 328 22462.30 156.48 41480.08 47554.29 2023-11-24 23:02:56.000 328 22462.30 156.56 41480.06 88888.00 2023-11-24 23:02:57.000 328 22462.33 156.78 41480.13 88888.00 2023-11-24 23:02:58.000 328 22462.34 156.76 41480.21 88888.00 2023-11-24 23:02:59.000 328 22462.31 156.62 41480.25 88888.00 2023-11-24 23:03:00.000 328 22462.30 156.59 41480.27 47554.31 2023-11-24 23:03:01.000 328 22462.31 156.60 41480.27 88888.00 2023-11-24 23:03:02.000 328 22462.32 156.63 41480.22 88888.00 2023-11-24 23:03:03.000 328 22462.32 156.68 41480.15 88888.00 2023-11-24 23:03:04.000 328 22462.28 156.63 41480.09 88888.00 2023-11-24 23:03:05.000 328 22462.23 156.54 41480.07 47554.30 2023-11-24 23:03:06.000 328 22462.19 156.48 41480.12 88888.00 2023-11-24 23:03:07.000 328 22462.14 156.39 41480.10 88888.00 2023-11-24 23:03:08.000 328 22462.10 156.39 41479.99 88888.00 2023-11-24 23:03:09.000 328 22462.10 156.54 41479.97 88888.00 2023-11-24 23:03:10.000 328 22462.10 156.49 41480.04 47554.26 2023-11-24 23:03:11.000 328 22462.07 156.27 41480.02 88888.00 2023-11-24 23:03:12.000 328 22462.07 156.29 41479.95 88888.00 2023-11-24 23:03:13.000 328 22462.12 156.55 41479.96 88888.00 2023-11-24 23:03:14.000 328 22462.15 156.67 41479.97 88888.00 2023-11-24 23:03:15.000 328 22462.16 156.77 41480.02 47554.26 2023-11-24 23:03:16.000 328 22462.19 156.93 41480.06 88888.00 2023-11-24 23:03:17.000 328 22462.16 156.88 41480.00 88888.00 2023-11-24 23:03:18.000 328 22462.07 156.69 41479.95 88888.00 2023-11-24 23:03:19.000 328 22462.05 156.61 41479.97 88888.00 2023-11-24 23:03:20.000 328 22462.11 156.69 41479.99 47554.26 2023-11-24 23:03:21.000 328 22462.21 156.99 41480.03 88888.00 2023-11-24 23:03:22.000 328 22462.25 157.14 41480.01 88888.00 2023-11-24 23:03:23.000 328 22462.22 156.89 41479.99 88888.00 2023-11-24 23:03:24.000 328 22462.22 156.66 41480.05 88888.00 2023-11-24 23:03:25.000 328 22462.22 156.62 41480.11 47554.23 2023-11-24 23:03:26.000 328 22462.16 156.53 41480.11 88888.00 2023-11-24 23:03:27.000 328 22462.09 156.37 41479.98 88888.00 2023-11-24 23:03:28.000 328 22462.07 156.32 41479.82 88888.00 2023-11-24 23:03:29.000 328 22462.06 156.40 41479.83 88888.00 2023-11-24 23:03:30.000 328 22462.09 156.50 41480.00 47554.21 2023-11-24 23:03:31.000 328 22462.15 156.57 41480.12 88888.00 2023-11-24 23:03:32.000 328 22462.20 156.58 41480.16 88888.00 2023-11-24 23:03:33.000 328 22462.22 156.58 41480.12 88888.00 2023-11-24 23:03:34.000 328 22462.15 156.60 41480.06 88888.00 2023-11-24 23:03:35.000 328 22462.08 156.60 41480.07 47554.23 2023-11-24 23:03:36.000 328 22462.06 156.54 41480.02 88888.00 2023-11-24 23:03:37.000 328 22462.06 156.53 41479.93 88888.00 2023-11-24 23:03:38.000 328 22462.09 156.58 41479.95 88888.00 2023-11-24 23:03:39.000 328 22462.07 156.55 41479.98 88888.00 2023-11-24 23:03:40.000 328 22462.00 156.47 41479.99 47554.17 2023-11-24 23:03:41.000 328 22461.94 156.50 41480.06 88888.00 2023-11-24 23:03:42.000 328 22461.95 156.65 41480.09 88888.00 2023-11-24 23:03:43.000 328 22462.00 156.69 41479.98 88888.00 2023-11-24 23:03:44.000 328 22462.01 156.60 41479.86 88888.00 2023-11-24 23:03:45.000 328 22462.00 156.55 41479.81 47554.16 2023-11-24 23:03:46.000 328 22462.02 156.53 41479.87 88888.00 2023-11-24 23:03:47.000 328 22462.02 156.41 41479.92 88888.00 2023-11-24 23:03:48.000 328 22462.01 156.30 41479.97 88888.00 2023-11-24 23:03:49.000 328 22462.03 156.47 41480.07 88888.00 2023-11-24 23:03:50.000 328 22462.05 156.77 41480.09 47554.17 2023-11-24 23:03:51.000 328 22462.07 156.90 41480.02 88888.00 2023-11-24 23:03:52.000 328 22462.06 156.74 41479.96 88888.00 2023-11-24 23:03:53.000 328 22461.98 156.46 41479.93 88888.00 2023-11-24 23:03:54.000 328 22461.91 156.41 41479.90 88888.00 2023-11-24 23:03:55.000 328 22461.91 156.61 41479.86 47554.13 2023-11-24 23:03:56.000 328 22461.96 156.68 41479.84 88888.00 2023-11-24 23:03:57.000 328 22462.02 156.52 41479.88 88888.00 2023-11-24 23:03:58.000 328 22462.06 156.48 41479.92 88888.00 2023-11-24 23:03:59.000 328 22462.06 156.64 41479.95 88888.00 2023-11-24 23:04:00.000 328 22462.03 156.66 41480.00 47554.14 2023-11-24 23:04:01.000 328 22462.03 156.51 41480.06 88888.00 2023-11-24 23:04:02.000 328 22462.09 156.41 41480.14 88888.00 2023-11-24 23:04:03.000 328 22462.13 156.52 41480.14 88888.00 2023-11-24 23:04:04.000 328 22462.11 156.63 41480.03 88888.00 2023-11-24 23:04:05.000 328 22462.10 156.61 41479.95 47554.10 2023-11-24 23:04:06.000 328 22462.09 156.66 41480.00 88888.00 2023-11-24 23:04:07.000 328 22462.04 156.75 41480.06 88888.00 2023-11-24 23:04:08.000 328 22462.01 156.72 41480.07 88888.00 2023-11-24 23:04:09.000 328 22461.98 156.65 41480.02 88888.00 2023-11-24 23:04:10.000 328 22461.92 156.65 41480.05 47554.12 2023-11-24 23:04:11.000 328 22461.91 156.77 41480.16 88888.00 2023-11-24 23:04:12.000 328 22461.99 156.87 41480.18 88888.00 2023-11-24 23:04:13.000 328 22462.05 156.87 41480.12 88888.00 2023-11-24 23:04:14.000 328 22462.06 156.85 41480.11 88888.00 2023-11-24 23:04:15.000 328 22462.05 156.79 41480.12 47554.07 2023-11-24 23:04:16.000 328 22462.04 156.81 41480.12 88888.00 2023-11-24 23:04:17.000 328 22462.04 156.88 41480.11 88888.00 2023-11-24 23:04:18.000 328 22462.06 156.87 41480.06 88888.00 2023-11-24 23:04:19.000 328 22462.06 156.84 41480.01 88888.00 2023-11-24 23:04:20.000 328 22462.03 156.87 41479.99 47554.07 2023-11-24 23:04:21.000 328 22462.02 156.80 41480.00 88888.00 2023-11-24 23:04:22.000 328 22462.02 156.75 41480.05 88888.00 2023-11-24 23:04:23.000 328 22462.02 156.90 41480.13 88888.00 2023-11-24 23:04:24.000 328 22461.97 157.07 41480.20 88888.00 2023-11-24 23:04:25.000 328 22461.94 157.25 41480.21 47554.06 2023-11-24 23:04:26.000 328 22461.96 157.32 41480.16 88888.00 2023-11-24 23:04:27.000 328 22461.93 156.94 41480.09 88888.00 2023-11-24 23:04:28.000 328 22461.89 156.57 41480.02 88888.00 2023-11-24 23:04:29.000 328 22461.90 156.67 41480.00 88888.00 2023-11-24 23:04:30.000 328 22461.94 156.82 41480.10 47554.04 2023-11-24 23:04:31.000 328 22461.91 156.71 41480.16 88888.00 2023-11-24 23:04:32.000 328 22461.82 156.57 41480.11 88888.00 2023-11-24 23:04:33.000 328 22461.78 156.63 41480.04 88888.00 2023-11-24 23:04:34.000 328 22461.81 156.76 41479.98 88888.00 2023-11-24 23:04:35.000 328 22461.83 156.78 41479.91 47554.01 2023-11-24 23:04:36.000 328 22461.74 156.72 41479.97 88888.00 2023-11-24 23:04:37.000 328 22461.58 156.67 41480.11 88888.00 2023-11-24 23:04:38.000 328 22461.60 156.70 41480.15 88888.00 2023-11-24 23:04:39.000 328 22461.76 156.82 41480.10 88888.00 2023-11-24 23:04:40.000 328 22461.82 156.84 41480.04 47554.00 2023-11-24 23:04:41.000 328 22461.80 156.77 41480.02 88888.00 2023-11-24 23:04:42.000 328 22461.80 156.70 41479.98 88888.00 2023-11-24 23:04:43.000 328 22461.78 156.55 41479.89 88888.00 2023-11-24 23:04:44.000 328 22461.72 156.51 41479.90 88888.00 2023-11-24 23:04:45.000 328 22461.70 156.62 41480.02 47554.02 2023-11-24 23:04:46.000 328 22461.80 156.78 41480.13 88888.00 2023-11-24 23:04:47.000 328 22461.90 156.90 41480.16 88888.00 2023-11-24 23:04:48.000 328 22461.90 156.92 41480.14 88888.00 2023-11-24 23:04:49.000 328 22461.84 156.92 41480.12 88888.00 2023-11-24 23:04:50.000 328 22461.81 156.93 41480.05 47553.97 2023-11-24 23:04:51.000 328 22461.72 156.84 41479.95 88888.00 2023-11-24 23:04:52.000 328 22461.65 156.73 41479.96 88888.00 2023-11-24 23:04:53.000 328 22461.69 156.76 41480.05 88888.00 2023-11-24 23:04:54.000 328 22461.81 156.87 41480.08 88888.00 2023-11-24 23:04:55.000 328 22461.88 156.86 41480.06 47553.95 2023-11-24 23:04:56.000 328 22461.89 156.75 41480.02 88888.00 2023-11-24 23:04:57.000 328 22461.85 156.70 41479.96 88888.00 2023-11-24 23:04:58.000 328 22461.83 156.82 41479.91 88888.00 2023-11-24 23:04:59.000 328 22461.83 156.88 41479.95 88888.00 2023-11-24 23:05:00.000 328 22461.84 156.75 41480.04 47553.97 2023-11-24 23:05:01.000 328 22461.84 156.62 41480.09 88888.00 2023-11-24 23:05:02.000 328 22461.80 156.66 41480.06 88888.00 2023-11-24 23:05:03.000 328 22461.79 156.77 41480.04 88888.00 2023-11-24 23:05:04.000 328 22461.82 156.87 41480.07 88888.00 2023-11-24 23:05:05.000 328 22461.82 156.87 41480.06 47553.96 2023-11-24 23:05:06.000 328 22461.79 156.73 41479.94 88888.00 2023-11-24 23:05:07.000 328 22461.76 156.58 41479.90 88888.00 2023-11-24 23:05:08.000 328 22461.72 156.52 41479.94 88888.00 2023-11-24 23:05:09.000 328 22461.68 156.61 41479.96 88888.00 2023-11-24 23:05:10.000 328 22461.67 156.76 41479.98 47553.99 2023-11-24 23:05:11.000 328 22461.68 156.78 41480.04 88888.00 2023-11-24 23:05:12.000 328 22461.67 156.77 41480.07 88888.00 2023-11-24 23:05:13.000 328 22461.66 156.85 41480.01 88888.00 2023-11-24 23:05:14.000 328 22461.65 156.94 41479.99 88888.00 2023-11-24 23:05:15.000 328 22461.65 156.86 41479.96 47553.99 2023-11-24 23:05:16.000 328 22461.65 156.70 41479.86 88888.00 2023-11-24 23:05:17.000 328 22461.64 156.65 41479.80 88888.00 2023-11-24 23:05:18.000 328 22461.62 156.72 41479.81 88888.00 2023-11-24 23:05:19.000 328 22461.67 156.82 41479.86 88888.00 2023-11-24 23:05:20.000 328 22461.77 156.93 41479.96 47553.95 2023-11-24 23:05:21.000 328 22461.80 156.98 41479.97 88888.00 2023-11-24 23:05:22.000 328 22461.78 156.86 41479.88 88888.00 2023-11-24 23:05:23.000 328 22461.76 156.77 41479.79 88888.00 2023-11-24 23:05:24.000 328 22461.75 156.80 41479.73 88888.00 2023-11-24 23:05:25.000 328 22461.75 156.81 41479.69 47553.99 2023-11-24 23:05:26.000 328 22461.73 156.76 41479.69 88888.00 2023-11-24 23:05:27.000 328 22461.72 156.75 41479.74 88888.00 2023-11-24 23:05:28.000 328 22461.75 156.80 41479.87 88888.00 2023-11-24 23:05:29.000 328 22461.82 156.91 41480.01 88888.00 2023-11-24 23:05:30.000 328 22461.89 157.05 41480.02 47553.97 2023-11-24 23:05:31.000 328 22461.93 157.10 41479.99 88888.00 2023-11-24 23:05:32.000 328 22461.92 157.02 41480.03 88888.00 2023-11-24 23:05:33.000 328 22461.87 156.98 41480.06 88888.00 2023-11-24 23:05:34.000 328 22461.83 156.97 41480.00 88888.00 2023-11-24 23:05:35.000 328 22461.82 156.92 41479.94 47553.95 2023-11-24 23:05:36.000 328 22461.81 156.86 41479.96 88888.00 2023-11-24 23:05:37.000 328 22461.82 156.91 41479.98 88888.00 2023-11-24 23:05:38.000 328 22461.83 157.03 41479.97 88888.00 2023-11-24 23:05:39.000 328 22461.88 157.11 41479.96 88888.00 2023-11-24 23:05:40.000 328 22461.93 157.14 41480.02 47553.95 2023-11-24 23:05:41.000 328 22461.94 157.07 41480.12 88888.00 2023-11-24 23:05:42.000 328 22461.89 156.93 41480.14 88888.00 2023-11-24 23:05:43.000 328 22461.83 156.87 41480.07 88888.00 2023-11-24 23:05:44.000 328 22461.83 156.90 41479.96 88888.00 2023-11-24 23:05:45.000 328 22461.87 157.02 41479.95 47553.93 2023-11-24 23:05:46.000 328 22461.87 157.09 41480.05 88888.00 2023-11-24 23:05:47.000 328 22461.82 156.94 41480.11 88888.00 2023-11-24 23:05:48.000 328 22461.77 156.82 41480.02 88888.00 2023-11-24 23:05:49.000 328 22461.74 156.91 41479.89 88888.00 2023-11-24 23:05:50.000 328 22461.74 156.97 41479.86 47553.96 2023-11-24 23:05:51.000 328 22461.76 156.96 41479.89 88888.00 2023-11-24 23:05:52.000 328 22461.79 156.98 41479.89 88888.00 2023-11-24 23:05:53.000 328 22461.79 157.01 41479.92 88888.00 2023-11-24 23:05:54.000 328 22461.79 157.04 41479.96 88888.00 2023-11-24 23:05:55.000 328 22461.77 157.10 41479.93 47553.97 2023-11-24 23:05:56.000 328 22461.76 157.20 41479.89 88888.00 2023-11-24 23:05:57.000 328 22461.78 157.22 41479.87 88888.00 2023-11-24 23:05:58.000 328 22461.79 157.12 41479.85 88888.00 2023-11-24 23:05:59.000 328 22461.78 157.01 41479.89 88888.00 2023-11-24 23:06:00.000 328 22461.80 157.02 41479.95 47553.96 2023-11-24 23:06:01.000 328 22461.82 157.13 41479.94 88888.00 2023-11-24 23:06:02.000 328 22461.83 157.19 41479.88 88888.00 2023-11-24 23:06:03.000 328 22461.77 157.16 41479.86 88888.00 2023-11-24 23:06:04.000 328 22461.68 157.12 41479.95 88888.00 2023-11-24 23:06:05.000 328 22461.65 157.17 41480.01 47553.93 2023-11-24 23:06:06.000 328 22461.65 157.22 41479.92 88888.00 2023-11-24 23:06:07.000 328 22461.61 157.11 41479.85 88888.00 2023-11-24 23:06:08.000 328 22461.56 156.98 41479.86 88888.00 2023-11-24 23:06:09.000 328 22461.53 156.98 41479.85 88888.00 2023-11-24 23:06:10.000 328 22461.54 157.02 41479.90 47553.91 2023-11-24 23:06:11.000 328 22461.56 156.99 41480.03 88888.00 2023-11-24 23:06:12.000 328 22461.56 156.84 41480.08 88888.00 2023-11-24 23:06:13.000 328 22461.54 156.77 41480.03 88888.00 2023-11-24 23:06:14.000 328 22461.53 156.86 41479.99 88888.00 2023-11-24 23:06:15.000 328 22461.51 156.85 41479.95 47553.88 2023-11-24 23:06:16.000 328 22461.53 156.83 41479.91 88888.00 2023-11-24 23:06:17.000 328 22461.58 156.93 41479.94 88888.00 2023-11-24 23:06:18.000 328 22461.59 156.99 41480.03 88888.00 2023-11-24 23:06:19.000 328 22461.59 157.04 41480.12 88888.00 2023-11-24 23:06:20.000 328 22461.61 157.16 41480.14 47553.89 2023-11-24 23:06:21.000 328 22461.62 157.22 41480.09 88888.00 2023-11-24 23:06:22.000 328 22461.62 157.10 41480.01 88888.00 2023-11-24 23:06:23.000 328 22461.59 156.95 41479.94 88888.00 2023-11-24 23:06:24.000 328 22461.58 156.91 41479.88 88888.00 2023-11-24 23:06:25.000 328 22461.54 156.99 41479.80 47553.92 2023-11-24 23:06:26.000 328 22461.48 157.04 41479.69 88888.00 2023-11-24 23:06:27.000 328 22461.44 157.00 41479.68 88888.00 2023-11-24 23:06:28.000 328 22461.47 156.97 41479.86 88888.00 2023-11-24 23:06:29.000 328 22461.53 157.03 41480.00 88888.00 2023-11-24 23:06:30.000 328 22461.59 157.01 41479.96 47553.88 2023-11-24 23:06:31.000 328 22461.58 156.94 41479.92 88888.00 2023-11-24 23:06:32.000 328 22461.50 156.87 41479.95 88888.00 2023-11-24 23:06:33.000 328 22461.46 156.78 41479.88 88888.00 2023-11-24 23:06:34.000 328 22461.49 156.76 41479.74 88888.00 2023-11-24 23:06:35.000 328 22461.60 156.91 41479.75 47553.85 2023-11-24 23:06:36.000 328 22461.69 157.12 41479.82 88888.00 2023-11-24 23:06:37.000 328 22461.68 157.09 41479.83 88888.00 2023-11-24 23:06:38.000 328 22461.62 156.88 41479.80 88888.00 2023-11-24 23:06:39.000 328 22461.58 156.86 41479.82 88888.00 2023-11-24 23:06:40.000 328 22461.52 156.94 41479.82 47553.86 2023-11-24 23:06:41.000 328 22461.47 156.91 41479.75 88888.00 2023-11-24 23:06:42.000 328 22461.48 156.92 41479.71 88888.00 2023-11-24 23:06:43.000 328 22461.56 157.01 41479.76 88888.00 2023-11-24 23:06:44.000 328 22461.64 157.08 41479.86 88888.00 2023-11-24 23:06:45.000 328 22461.69 157.17 41479.88 47553.84 2023-11-24 23:06:46.000 328 22461.65 157.24 41479.83 88888.00 2023-11-24 23:06:47.000 328 22461.52 157.18 41479.81 88888.00 2023-11-24 23:06:48.000 328 22461.47 157.08 41479.86 88888.00 2023-11-24 23:06:49.000 328 22461.48 157.02 41479.93 88888.00 2023-11-24 23:06:50.000 328 22461.44 156.91 41479.88 47553.84 2023-11-24 23:06:51.000 328 22461.41 156.89 41479.84 88888.00 2023-11-24 23:06:52.000 328 22461.49 157.07 41479.97 88888.00 2023-11-24 23:06:53.000 328 22461.58 157.16 41480.07 88888.00 2023-11-24 23:06:54.000 328 22461.57 157.09 41480.00 88888.00 2023-11-24 23:06:55.000 328 22461.51 157.04 41479.84 47553.82 2023-11-24 23:06:56.000 328 22461.52 157.06 41479.76 88888.00 2023-11-24 23:06:57.000 328 22461.55 157.01 41479.80 88888.00 2023-11-24 23:06:58.000 328 22461.54 156.93 41479.89 88888.00 2023-11-24 23:06:59.000 328 22461.51 156.92 41479.96 88888.00 2023-11-24 23:07:00.000 328 22461.50 156.97 41480.00 47553.82 2023-11-24 23:07:01.000 328 22461.49 157.03 41480.02 88888.00 2023-11-24 23:07:02.000 328 22461.51 157.11 41480.01 88888.00 2023-11-24 23:07:03.000 328 22461.55 157.10 41479.99 88888.00 2023-11-24 23:07:04.000 328 22461.52 157.00 41479.91 88888.00 2023-11-24 23:07:05.000 328 22461.47 156.95 41479.85 47553.81 2023-11-24 23:07:06.000 328 22461.49 157.04 41479.88 88888.00 2023-11-24 23:07:07.000 328 22461.52 157.13 41479.91 88888.00 2023-11-24 23:07:08.000 328 22461.53 157.15 41479.88 88888.00 2023-11-24 23:07:09.000 328 22461.54 157.06 41479.89 88888.00 2023-11-24 23:07:10.000 328 22461.51 156.83 41479.88 47553.79 2023-11-24 23:07:11.000 328 22461.45 156.68 41479.78 88888.00 2023-11-24 23:07:12.000 328 22461.45 156.80 41479.66 88888.00 2023-11-24 23:07:13.000 328 22461.46 156.95 41479.57 88888.00 2023-11-24 23:07:14.000 328 22461.42 156.92 41479.56 88888.00 2023-11-24 23:07:15.000 328 22461.44 156.92 41479.62 47553.79 2023-11-24 23:07:16.000 328 22461.53 156.96 41479.73 88888.00 2023-11-24 23:07:17.000 328 22461.55 156.77 41479.84 88888.00 2023-11-24 23:07:18.000 328 22461.48 156.62 41479.84 88888.00 2023-11-24 23:07:19.000 328 22461.47 156.70 41479.85 88888.00 2023-11-24 23:07:20.000 328 22461.46 156.71 41479.87 47553.78 2023-11-24 23:07:21.000 328 22461.40 156.61 41479.81 88888.00 2023-11-24 23:07:22.000 328 22461.38 156.73 41479.77 88888.00 2023-11-24 23:07:23.000 328 22461.46 157.05 41479.84 88888.00 2023-11-24 23:07:24.000 328 22461.47 157.07 41479.94 88888.00 2023-11-24 23:07:25.000 328 22461.43 156.79 41479.99 47553.79 2023-11-24 23:07:26.000 328 22461.42 156.65 41479.93 88888.00 2023-11-24 23:07:27.000 328 22461.39 156.70 41479.86 88888.00 2023-11-24 23:07:28.000 328 22461.34 156.77 41479.82 88888.00 2023-11-24 23:07:29.000 328 22461.34 156.82 41479.79 88888.00 2023-11-24 23:07:30.000 328 22461.32 156.90 41479.72 47553.79 2023-11-24 23:07:31.000 328 22461.28 156.93 41479.68 88888.00 2023-11-24 23:07:32.000 328 22461.28 156.82 41479.69 88888.00 2023-11-24 23:07:33.000 328 22461.35 156.75 41479.78 88888.00 2023-11-24 23:07:34.000 328 22461.45 156.87 41479.91 88888.00 2023-11-24 23:07:35.000 328 22461.50 157.02 41480.02 47553.78 2023-11-24 23:07:36.000 328 22461.47 157.06 41480.04 88888.00 2023-11-24 23:07:37.000 328 22461.36 157.01 41479.91 88888.00 2023-11-24 23:07:38.000 328 22461.27 156.88 41479.75 88888.00 2023-11-24 23:07:39.000 328 22461.27 156.78 41479.68 88888.00 2023-11-24 23:07:40.000 328 22461.33 156.73 41479.65 47553.76 2023-11-24 23:07:41.000 328 22461.40 156.74 41479.72 88888.00 2023-11-24 23:07:42.000 328 22461.47 156.92 41479.89 88888.00 2023-11-24 23:07:43.000 328 22461.51 157.06 41479.96 88888.00 2023-11-24 23:07:44.000 328 22461.51 157.01 41479.88 88888.00 2023-11-24 23:07:45.000 328 22461.45 156.96 41479.72 47553.78 2023-11-24 23:07:46.000 328 22461.34 156.92 41479.54 88888.00 2023-11-24 23:07:47.000 328 22461.31 156.89 41479.43 88888.00 2023-11-24 23:07:48.000 328 22461.35 156.87 41479.45 88888.00 2023-11-24 23:07:49.000 328 22461.34 156.78 41479.51 88888.00 2023-11-24 23:07:50.000 328 22461.27 156.59 41479.53 47553.75 2023-11-24 23:07:51.000 328 22461.23 156.41 41479.54 88888.00 2023-11-24 23:07:52.000 328 22461.27 156.47 41479.62 88888.00 2023-11-24 23:07:53.000 328 22461.28 156.67 41479.69 88888.00 2023-11-24 23:07:54.000 328 22461.23 156.75 41479.73 88888.00 2023-11-24 23:07:55.000 328 22461.20 156.64 41479.78 47553.75 2023-11-24 23:07:56.000 328 22461.19 156.46 41479.75 88888.00 2023-11-24 23:07:57.000 328 22461.15 156.49 41479.68 88888.00 2023-11-24 23:07:58.000 328 22461.18 156.77 41479.75 88888.00 2023-11-24 23:07:59.000 328 22461.26 156.87 41479.89 88888.00 2023-11-24 23:08:00.000 328 22461.32 156.81 41479.89 47553.74 2023-11-24 23:08:01.000 328 22461.33 156.79 41479.82 88888.00 2023-11-24 23:08:02.000 328 22461.28 156.63 41479.71 88888.00 2023-11-24 23:08:03.000 328 22461.21 156.35 41479.55 88888.00 2023-11-24 23:08:04.000 328 22461.19 156.26 41479.44 88888.00 2023-11-24 23:08:05.000 328 22461.19 156.25 41479.41 47553.74 2023-11-24 23:08:06.000 328 22461.18 156.16 41479.47 88888.00 2023-11-24 23:08:07.000 328 22461.21 156.23 41479.61 88888.00 2023-11-24 23:08:08.000 328 22461.28 156.44 41479.72 88888.00 2023-11-24 23:08:09.000 328 22461.33 156.58 41479.77 88888.00 2023-11-24 23:08:10.000 328 22461.29 156.57 41479.77 47553.72 2023-11-24 23:08:11.000 328 22461.23 156.44 41479.66 88888.00 2023-11-24 23:08:12.000 328 22461.21 156.28 41479.55 88888.00 2023-11-24 23:08:13.000 328 22461.20 156.28 41479.52 88888.00 2023-11-24 23:08:14.000 328 22461.22 156.44 41479.63 88888.00 2023-11-24 23:08:15.000 328 22461.28 156.55 41479.79 47553.74 2023-11-24 23:08:16.000 328 22461.31 156.56 41479.88 88888.00 2023-11-24 23:08:17.000 328 22461.28 156.63 41479.87 88888.00 2023-11-24 23:08:18.000 328 22461.24 156.65 41479.84 88888.00 2023-11-24 23:08:19.000 328 22461.21 156.56 41479.79 88888.00 2023-11-24 23:08:20.000 328 22461.16 156.49 41479.70 47553.74 2023-11-24 23:08:21.000 328 22461.16 156.49 41479.68 88888.00 2023-11-24 23:08:22.000 328 22461.23 156.47 41479.79 88888.00 2023-11-24 23:08:23.000 328 22461.28 156.46 41479.96 88888.00 2023-11-24 23:08:24.000 328 22461.28 156.54 41480.06 88888.00 2023-11-24 23:08:25.000 328 22461.27 156.50 41480.06 47553.70 2023-11-24 23:08:26.000 328 22461.29 156.28 41479.98 88888.00 2023-11-24 23:08:27.000 328 22461.32 156.25 41479.97 88888.00 2023-11-24 23:08:28.000 328 22461.29 156.40 41479.98 88888.00 2023-11-24 23:08:29.000 328 22461.20 156.36 41479.89 88888.00 2023-11-24 23:08:30.000 328 22461.15 156.18 41479.77 47553.67 2023-11-24 23:08:31.000 328 22461.21 156.16 41479.77 88888.00 2023-11-24 23:08:32.000 328 22461.30 156.30 41479.85 88888.00 2023-11-24 23:08:33.000 328 22461.31 156.37 41479.87 88888.00 2023-11-24 23:08:34.000 328 22461.28 156.36 41479.87 88888.00 2023-11-24 23:08:35.000 328 22461.25 156.36 41479.84 47553.67 2023-11-24 23:08:36.000 328 22461.18 156.31 41479.74 88888.00 2023-11-24 23:08:37.000 328 22461.13 156.25 41479.69 88888.00 2023-11-24 23:08:38.000 328 22461.14 156.27 41479.76 88888.00 2023-11-24 23:08:39.000 328 22461.19 156.39 41479.88 88888.00 2023-11-24 23:08:40.000 328 22461.23 156.43 41479.96 47553.64 2023-11-24 23:08:41.000 328 22461.20 156.27 41479.94 88888.00 2023-11-24 23:08:42.000 328 22461.21 156.19 41479.91 88888.00 2023-11-24 23:08:43.000 328 22461.23 156.37 41479.96 88888.00 2023-11-24 23:08:44.000 328 22461.20 156.44 41479.94 88888.00 2023-11-24 23:08:45.000 328 22461.17 156.39 41479.85 47553.61 2023-11-24 23:08:46.000 328 22461.18 156.44 41479.80 88888.00 2023-11-24 23:08:47.000 328 22461.14 156.43 41479.85 88888.00 2023-11-24 23:08:48.000 328 22461.11 156.37 41479.94 88888.00 2023-11-24 23:08:49.000 328 22461.13 156.38 41480.02 88888.00 2023-11-24 23:08:50.000 328 22461.12 156.41 41480.04 47553.59 2023-11-24 23:08:51.000 328 22461.06 156.40 41480.02 88888.00 2023-11-24 23:08:52.000 328 22461.00 156.40 41479.96 88888.00 2023-11-24 23:08:53.000 328 22460.95 156.37 41479.91 88888.00 2023-11-24 23:08:54.000 328 22460.90 156.36 41479.93 88888.00 2023-11-24 23:08:55.000 328 22460.94 156.41 41479.93 47553.56 2023-11-24 23:08:56.000 328 22461.07 156.47 41479.93 88888.00 2023-11-24 23:08:57.000 328 22461.13 156.56 41480.02 88888.00 2023-11-24 23:08:58.000 328 22461.07 156.60 41480.16 88888.00 2023-11-24 23:08:59.000 328 22461.03 156.53 41480.14 88888.00 2023-11-24 23:09:00.000 328 22461.02 156.38 41479.99 47553.56 2023-11-24 23:09:01.000 328 22460.98 156.22 41479.82 88888.00 2023-11-24 23:09:02.000 328 22460.92 156.12 41479.68 88888.00 2023-11-24 23:09:03.000 328 22460.91 156.15 41479.63 88888.00 2023-11-24 23:09:04.000 328 22460.93 156.27 41479.70 88888.00 2023-11-24 23:09:05.000 328 22460.96 156.35 41479.81 47553.55 2023-11-24 23:09:06.000 328 22460.97 156.34 41479.93 88888.00 2023-11-24 23:09:07.000 328 22460.95 156.28 41480.00 88888.00 2023-11-24 23:09:08.000 328 22460.92 156.26 41479.96 88888.00 2023-11-24 23:09:09.000 328 22460.89 156.29 41479.83 88888.00 2023-11-24 23:09:10.000 328 22460.88 156.35 41479.74 47553.53 2023-11-24 23:09:11.000 328 22460.89 156.37 41479.77 88888.00 2023-11-24 23:09:12.000 328 22460.89 156.31 41479.87 88888.00 2023-11-24 23:09:13.000 328 22460.90 156.32 41479.94 88888.00 2023-11-24 23:09:14.000 328 22460.91 156.35 41479.94 88888.00 2023-11-24 23:09:15.000 328 22460.92 156.32 41479.95 47553.53 2023-11-24 23:09:16.000 328 22460.95 156.29 41479.98 88888.00 2023-11-24 23:09:17.000 328 22460.98 156.29 41479.94 88888.00 2023-11-24 23:09:18.000 328 22460.99 156.29 41479.91 88888.00 2023-11-24 23:09:19.000 328 22460.97 156.25 41479.87 88888.00 2023-11-24 23:09:20.000 328 22460.93 156.23 41479.83 47553.50 2023-11-24 23:09:21.000 328 22460.95 156.32 41479.91 88888.00 2023-11-24 23:09:22.000 328 22461.02 156.47 41479.99 88888.00 2023-11-24 23:09:23.000 328 22461.01 156.51 41479.94 88888.00 2023-11-24 23:09:24.000 328 22460.99 156.42 41479.83 88888.00 2023-11-24 23:09:25.000 328 22461.00 156.33 41479.75 47553.49 2023-11-24 23:09:26.000 328 22460.98 156.29 41479.68 88888.00 2023-11-24 23:09:27.000 328 22460.93 156.23 41479.62 88888.00 2023-11-24 23:09:28.000 328 22460.90 156.17 41479.63 88888.00 2023-11-24 23:09:29.000 328 22460.96 156.19 41479.75 88888.00 2023-11-24 23:09:30.000 328 22461.05 156.28 41479.89 47553.50 2023-11-24 23:09:31.000 328 22461.11 156.37 41479.97 88888.00 2023-11-24 23:09:32.000 328 22461.13 156.40 41479.94 88888.00 2023-11-24 23:09:33.000 328 22461.09 156.38 41479.82 88888.00 2023-11-24 23:09:34.000 328 22461.03 156.33 41479.76 88888.00 2023-11-24 23:09:35.000 328 22460.99 156.31 41479.74 47553.50 2023-11-24 23:09:36.000 328 22461.00 156.27 41479.69 88888.00 2023-11-24 23:09:37.000 328 22461.06 156.29 41479.71 88888.00 2023-11-24 23:09:38.000 328 22461.12 156.37 41479.81 88888.00 2023-11-24 23:09:39.000 328 22461.14 156.43 41479.89 88888.00 2023-11-24 23:09:40.000 328 22461.08 156.39 41479.89 47553.51 2023-11-24 23:09:41.000 328 22461.02 156.28 41479.82 88888.00 2023-11-24 23:09:42.000 328 22461.02 156.21 41479.77 88888.00 2023-11-24 23:09:43.000 328 22461.06 156.22 41479.78 88888.00 2023-11-24 23:09:44.000 328 22461.05 156.20 41479.80 88888.00 2023-11-24 23:09:45.000 328 22461.01 156.12 41479.80 47553.53 2023-11-24 23:09:46.000 328 22461.01 156.06 41479.83 88888.00 2023-11-24 23:09:47.000 328 22461.04 156.07 41479.88 88888.00 2023-11-24 23:09:48.000 328 22461.07 156.12 41479.91 88888.00 2023-11-24 23:09:49.000 328 22461.11 156.24 41479.93 88888.00 2023-11-24 23:09:50.000 328 22461.14 156.30 41479.94 47553.55 2023-11-24 23:09:51.000 328 22461.13 156.18 41479.89 88888.00 2023-11-24 23:09:52.000 328 22461.09 156.02 41479.81 88888.00 2023-11-24 23:09:53.000 328 22461.06 156.03 41479.78 88888.00 2023-11-24 23:09:54.000 328 22461.09 156.20 41479.84 88888.00 2023-11-24 23:09:55.000 328 22461.14 156.30 41479.95 47553.53 2023-11-24 23:09:56.000 328 22461.16 156.32 41480.02 88888.00 2023-11-24 23:09:57.000 328 22461.18 156.35 41479.98 88888.00 2023-11-24 23:09:58.000 328 22461.16 156.32 41479.86 88888.00 2023-11-24 23:09:59.000 328 22461.11 156.23 41479.71 88888.00 2023-11-24 23:10:00.000 328 22461.06 156.19 41479.61 47553.53 2023-11-24 23:10:01.000 328 22461.03 156.16 41479.59 88888.00 2023-11-24 23:10:02.000 328 22461.02 156.12 41479.63 88888.00 2023-11-24 23:10:03.000 328 22461.03 156.17 41479.70 88888.00 2023-11-24 23:10:04.000 328 22461.07 156.24 41479.74 88888.00 2023-11-24 23:10:05.000 328 22461.14 156.24 41479.80 47553.60 2023-11-24 23:10:06.000 328 22461.21 156.21 41479.81 88888.00 2023-11-24 23:10:07.000 328 22461.22 156.22 41479.69 88888.00 2023-11-24 23:10:08.000 328 22461.19 156.22 41479.57 88888.00 2023-11-24 23:10:09.000 328 22461.24 156.24 41479.57 88888.00 2023-11-24 23:10:10.000 328 22461.31 156.30 41479.62 47553.57 2023-11-24 23:10:11.000 328 22461.33 156.34 41479.64 88888.00 2023-11-24 23:10:12.000 328 22461.31 156.35 41479.66 88888.00 2023-11-24 23:10:13.000 328 22461.28 156.30 41479.64 88888.00 2023-11-24 23:10:14.000 328 22461.27 156.27 41479.61 88888.00 2023-11-24 23:10:15.000 328 22461.27 156.26 41479.63 47553.56 2023-11-24 23:10:16.000 328 22461.25 156.18 41479.68 88888.00 2023-11-24 23:10:17.000 328 22461.20 156.06 41479.69 88888.00 2023-11-24 23:10:18.000 328 22461.20 156.00 41479.68 88888.00 2023-11-24 23:10:19.000 328 22461.28 156.07 41479.73 88888.00 2023-11-24 23:10:20.000 328 22461.37 156.23 41479.79 47553.57 2023-11-24 23:10:21.000 328 22461.37 156.32 41479.79 88888.00 2023-11-24 23:10:22.000 328 22461.29 156.28 41479.73 88888.00 2023-11-24 23:10:23.000 328 22461.19 156.15 41479.67 88888.00 2023-11-24 23:10:24.000 328 22461.15 156.08 41479.70 88888.00 2023-11-24 23:10:25.000 328 22461.15 156.05 41479.75 47553.54 2023-11-24 23:10:26.000 328 22461.13 156.04 41479.71 88888.00 2023-11-24 23:10:27.000 328 22461.18 156.19 41479.71 88888.00 2023-11-24 23:10:28.000 328 22461.28 156.36 41479.84 88888.00 2023-11-24 23:10:29.000 328 22461.32 156.33 41479.91 88888.00 2023-11-24 23:10:30.000 328 22461.32 156.23 41479.88 47553.54 2023-11-24 23:10:31.000 328 22461.29 156.16 41479.81 88888.00 2023-11-24 23:10:32.000 328 22461.19 156.10 41479.73 88888.00 2023-11-24 23:10:33.000 328 22461.10 156.09 41479.69 88888.00 2023-11-24 23:10:34.000 328 22461.12 156.11 41479.73 88888.00 2023-11-24 23:10:35.000 328 22461.16 156.08 41479.72 47553.52 2023-11-24 23:10:36.000 328 22461.15 156.03 41479.69 88888.00 2023-11-24 23:10:37.000 328 22461.09 156.05 41479.72 88888.00 2023-11-24 23:10:38.000 328 22461.07 156.13 41479.76 88888.00 2023-11-24 23:10:39.000 328 22461.10 156.17 41479.80 88888.00 2023-11-24 23:10:40.000 328 22461.11 156.14 41479.78 47553.47 2023-11-24 23:10:41.000 328 22461.05 156.09 41479.66 88888.00 2023-11-24 23:10:42.000 328 22461.01 156.12 41479.60 88888.00 2023-11-24 23:10:43.000 328 22461.02 156.15 41479.62 88888.00 2023-11-24 23:10:44.000 328 22461.02 156.16 41479.71 88888.00 2023-11-24 23:10:45.000 328 22461.02 156.20 41479.84 47553.48 2023-11-24 23:10:46.000 328 22461.03 156.22 41479.91 88888.00 2023-11-24 23:10:47.000 328 22461.07 156.23 41479.88 88888.00 2023-11-24 23:10:48.000 328 22461.08 156.25 41479.77 88888.00 2023-11-24 23:10:49.000 328 22461.03 156.22 41479.64 88888.00 2023-11-24 23:10:50.000 328 22460.98 156.15 41479.60 47553.45 2023-11-24 23:10:51.000 328 22460.94 156.10 41479.68 88888.00 2023-11-24 23:10:52.000 328 22460.94 156.12 41479.76 88888.00 2023-11-24 23:10:53.000 328 22460.99 156.22 41479.79 88888.00 2023-11-24 23:10:54.000 328 22461.03 156.35 41479.81 88888.00 2023-11-24 23:10:55.000 328 22461.03 156.44 41479.79 47553.41 2023-11-24 23:10:56.000 328 22460.98 156.41 41479.66 88888.00 2023-11-24 23:10:57.000 328 22460.93 156.32 41479.56 88888.00 2023-11-24 23:10:58.000 328 22460.91 156.23 41479.59 88888.00 2023-11-24 23:10:59.000 328 22460.91 156.15 41479.63 88888.00 2023-11-24 23:11:00.000 328 22460.89 156.14 41479.60 47553.40 2023-11-24 23:11:01.000 328 22460.90 156.27 41479.63 88888.00 2023-11-24 23:11:02.000 328 22460.96 156.41 41479.73 88888.00 2023-11-24 23:11:03.000 328 22460.97 156.38 41479.74 88888.00 2023-11-24 23:11:04.000 328 22460.93 156.30 41479.70 88888.00 2023-11-24 23:11:05.000 328 22460.93 156.22 41479.71 47553.38 2023-11-24 23:11:06.000 328 22460.94 156.14 41479.71 88888.00 2023-11-24 23:11:07.000 328 22460.92 156.19 41479.64 88888.00 2023-11-24 23:11:08.000 328 22460.87 156.28 41479.61 88888.00 2023-11-24 23:11:09.000 328 22460.85 156.33 41479.72 88888.00 2023-11-24 23:11:10.000 328 22460.88 156.41 41479.82 47553.37 2023-11-24 23:11:11.000 328 22460.92 156.47 41479.79 88888.00 2023-11-24 23:11:12.000 328 22460.92 156.43 41479.73 88888.00 2023-11-24 23:11:13.000 328 22460.90 156.36 41479.71 88888.00 2023-11-24 23:11:14.000 328 22460.88 156.36 41479.69 88888.00 2023-11-24 23:11:15.000 328 22460.84 156.39 41479.68 47553.32 2023-11-24 23:11:16.000 328 22460.83 156.38 41479.64 88888.00 2023-11-24 23:11:17.000 328 22460.88 156.40 41479.63 88888.00 2023-11-24 23:11:18.000 328 22460.92 156.42 41479.69 88888.00 2023-11-24 23:11:19.000 328 22460.88 156.41 41479.76 88888.00 2023-11-24 23:11:20.000 328 22460.83 156.43 41479.79 47553.32 2023-11-24 23:11:21.000 328 22460.82 156.40 41479.79 88888.00 2023-11-24 23:11:22.000 328 22460.80 156.27 41479.74 88888.00 2023-11-24 23:11:23.000 328 22460.78 156.18 41479.67 88888.00 2023-11-24 23:11:24.000 328 22460.76 156.24 41479.62 88888.00 2023-11-24 23:11:25.000 328 22460.74 156.27 41479.66 47553.30 2023-11-24 23:11:26.000 328 22460.78 156.25 41479.79 88888.00 2023-11-24 23:11:27.000 328 22460.84 156.31 41479.86 88888.00 2023-11-24 23:11:28.000 328 22460.84 156.35 41479.89 88888.00 2023-11-24 23:11:29.000 328 22460.80 156.31 41479.87 88888.00 2023-11-24 23:11:30.000 328 22460.73 156.28 41479.82 47553.27 2023-11-24 23:11:31.000 328 22460.71 156.28 41479.83 88888.00 2023-11-24 23:11:32.000 328 22460.74 156.34 41479.86 88888.00 2023-11-24 23:11:33.000 328 22460.75 156.38 41479.78 88888.00 2023-11-24 23:11:34.000 328 22460.72 156.44 41479.70 88888.00 2023-11-24 23:11:35.000 328 22460.68 156.50 41479.73 47553.28 2023-11-24 23:11:36.000 328 22460.66 156.46 41479.79 88888.00 2023-11-24 23:11:37.000 328 22460.66 156.41 41479.79 88888.00 2023-11-24 23:11:38.000 328 22460.65 156.42 41479.74 88888.00 2023-11-24 23:11:39.000 328 22460.63 156.39 41479.69 88888.00 2023-11-24 23:11:40.000 328 22460.61 156.32 41479.70 47553.22 2023-11-24 23:11:41.000 328 22460.58 156.23 41479.74 88888.00 2023-11-24 23:11:42.000 328 22460.59 156.23 41479.81 88888.00 2023-11-24 23:11:43.000 328 22460.65 156.37 41479.94 88888.00 2023-11-24 23:11:44.000 328 22460.66 156.47 41480.02 88888.00 2023-11-24 23:11:45.000 328 22460.58 156.47 41479.94 47553.22 2023-11-24 23:11:46.000 328 22460.52 156.49 41479.78 88888.00 2023-11-24 23:11:47.000 328 22460.50 156.46 41479.61 88888.00 2023-11-24 23:11:48.000 328 22460.49 156.40 41479.50 88888.00 2023-11-24 23:11:49.000 328 22460.50 156.41 41479.52 88888.00 2023-11-24 23:11:50.000 328 22460.57 156.51 41479.55 47553.23 2023-11-24 23:11:51.000 328 22460.65 156.57 41479.55 88888.00 2023-11-24 23:11:52.000 328 22460.65 156.42 41479.61 88888.00 2023-11-24 23:11:53.000 328 22460.61 156.27 41479.69 88888.00 2023-11-24 23:11:54.000 328 22460.64 156.41 41479.72 88888.00 2023-11-24 23:11:55.000 328 22460.66 156.53 41479.64 47553.20 2023-11-24 23:11:56.000 328 22460.63 156.38 41479.57 88888.00 2023-11-24 23:11:57.000 328 22460.63 156.23 41479.59 88888.00 2023-11-24 23:11:58.000 328 22460.64 156.22 41479.60 88888.00 2023-11-24 23:11:59.000 328 22460.66 156.36 41479.62 88888.00 2023-11-24 23:12:00.000 328 22460.70 156.52 41479.69 47553.23 2023-11-24 23:12:01.000 328 22460.70 156.53 41479.66 88888.00 2023-11-24 23:12:02.000 328 22460.74 156.44 41479.56 88888.00 2023-11-24 23:12:03.000 328 22460.79 156.42 41479.52 88888.00 2023-11-24 23:12:04.000 328 22460.73 156.46 41479.51 88888.00 2023-11-24 23:12:05.000 328 22460.66 156.54 41479.61 47553.19 2023-11-24 23:12:06.000 328 22460.66 156.59 41479.72 88888.00 2023-11-24 23:12:07.000 328 22460.67 156.60 41479.68 88888.00 2023-11-24 23:12:08.000 328 22460.65 156.60 41479.60 88888.00 2023-11-24 23:12:09.000 328 22460.62 156.60 41479.60 88888.00 2023-11-24 23:12:10.000 328 22460.63 156.63 41479.67 47553.22 2023-11-24 23:12:11.000 328 22460.67 156.63 41479.72 88888.00 2023-11-24 23:12:12.000 328 22460.72 156.57 41479.68 88888.00 2023-11-24 23:12:13.000 328 22460.78 156.55 41479.69 88888.00 2023-11-24 23:12:14.000 328 22460.78 156.55 41479.79 88888.00 2023-11-24 23:12:15.000 328 22460.73 156.55 41479.83 47553.20 2023-11-24 23:12:16.000 328 22460.71 156.59 41479.78 88888.00 2023-11-24 23:12:17.000 328 22460.76 156.66 41479.75 88888.00 2023-11-24 23:12:18.000 328 22460.83 156.71 41479.77 88888.00 2023-11-24 23:12:19.000 328 22460.84 156.69 41479.77 88888.00 2023-11-24 23:12:20.000 328 22460.77 156.58 41479.72 47553.22 2023-11-24 23:12:21.000 328 22460.66 156.44 41479.72 88888.00 2023-11-24 23:12:22.000 328 22460.61 156.41 41479.75 88888.00 2023-11-24 23:12:23.000 328 22460.63 156.47 41479.74 88888.00 2023-11-24 23:12:24.000 328 22460.69 156.56 41479.73 88888.00 2023-11-24 23:12:25.000 328 22460.80 156.64 41479.74 47553.21 2023-11-24 23:12:26.000 328 22460.86 156.63 41479.69 88888.00 2023-11-24 23:12:27.000 328 22460.85 156.59 41479.64 88888.00 2023-11-24 23:12:28.000 328 22460.78 156.55 41479.63 88888.00 2023-11-24 23:12:29.000 328 22460.71 156.53 41479.61 88888.00 2023-11-24 23:12:30.000 328 22460.73 156.57 41479.64 47553.24 2023-11-24 23:12:31.000 328 22460.80 156.63 41479.66 88888.00 2023-11-24 23:12:32.000 328 22460.82 156.69 41479.58 88888.00 2023-11-24 23:12:33.000 328 22460.82 156.74 41479.53 88888.00 2023-11-24 23:12:34.000 328 22460.82 156.71 41479.62 88888.00 2023-11-24 23:12:35.000 328 22460.82 156.69 41479.73 47553.24 2023-11-24 23:12:36.000 328 22460.78 156.68 41479.72 88888.00 2023-11-24 23:12:37.000 328 22460.70 156.63 41479.61 88888.00 2023-11-24 23:12:38.000 328 22460.67 156.57 41479.56 88888.00 2023-11-24 23:12:39.000 328 22460.67 156.51 41479.55 88888.00 2023-11-24 23:12:40.000 328 22460.65 156.44 41479.45 47553.22 2023-11-24 23:12:41.000 328 22460.65 156.45 41479.34 88888.00 2023-11-24 23:12:42.000 328 22460.66 156.57 41479.34 88888.00 2023-11-24 23:12:43.000 328 22460.69 156.62 41479.45 88888.00 2023-11-24 23:12:44.000 328 22460.74 156.57 41479.55 88888.00 2023-11-24 23:12:45.000 328 22460.71 156.54 41479.52 47553.22 2023-11-24 23:12:46.000 328 22460.63 156.56 41479.43 88888.00 2023-11-24 23:12:47.000 328 22460.59 156.61 41479.45 88888.00 2023-11-24 23:12:48.000 328 22460.60 156.60 41479.51 88888.00 2023-11-24 23:12:49.000 328 22460.57 156.55 41479.52 88888.00 2023-11-24 23:12:50.000 328 22460.53 156.57 41479.55 47553.24 2023-11-24 23:12:51.000 328 22460.55 156.61 41479.62 88888.00 2023-11-24 23:12:52.000 328 22460.63 156.62 41479.66 88888.00 2023-11-24 23:12:53.000 328 22460.67 156.64 41479.60 88888.00 2023-11-24 23:12:54.000 328 22460.64 156.66 41479.51 88888.00 2023-11-24 23:12:55.000 328 22460.63 156.66 41479.57 47553.28 2023-11-24 23:12:56.000 328 22460.66 156.63 41479.64 88888.00 2023-11-24 23:12:57.000 328 22460.68 156.62 41479.62 88888.00 2023-11-24 23:12:58.000 328 22460.70 156.68 41479.59 88888.00 2023-11-24 23:12:59.000 328 22460.73 156.66 41479.59 88888.00 2023-11-24 23:13:00.000 328 22460.75 156.57 41479.60 47553.28 2023-11-24 23:13:01.000 328 22460.73 156.52 41479.60 88888.00 2023-11-24 23:13:02.000 328 22460.68 156.46 41479.57 88888.00 2023-11-24 23:13:03.000 328 22460.66 156.38 41479.58 88888.00 2023-11-24 23:13:04.000 328 22460.72 156.41 41479.66 88888.00 2023-11-24 23:13:05.000 328 22460.77 156.48 41479.71 47553.26 2023-11-24 23:13:06.000 328 22460.75 156.49 41479.72 88888.00 2023-11-24 23:13:07.000 328 22460.73 156.49 41479.76 88888.00 2023-11-24 23:13:08.000 328 22460.74 156.49 41479.76 88888.00 2023-11-24 23:13:09.000 328 22460.74 156.52 41479.69 88888.00 2023-11-24 23:13:10.000 328 22460.74 156.56 41479.66 47553.28 2023-11-24 23:13:11.000 328 22460.74 156.57 41479.68 88888.00 2023-11-24 23:13:12.000 328 22460.73 156.49 41479.64 88888.00 2023-11-24 23:13:13.000 328 22460.74 156.41 41479.60 88888.00 2023-11-24 23:13:14.000 328 22460.78 156.46 41479.65 88888.00 2023-11-24 23:13:15.000 328 22460.78 156.57 41479.77 47553.26 2023-11-24 23:13:16.000 328 22460.77 156.61 41479.82 88888.00 2023-11-24 23:13:17.000 328 22460.78 156.55 41479.79 88888.00 2023-11-24 23:13:18.000 328 22460.77 156.42 41479.71 88888.00 2023-11-24 23:13:19.000 328 22460.74 156.33 41479.63 88888.00 2023-11-24 23:13:20.000 328 22460.73 156.41 41479.68 47553.28 2023-11-24 23:13:21.000 328 22460.76 156.52 41479.80 88888.00 2023-11-24 23:13:22.000 328 22460.77 156.53 41479.81 88888.00 2023-11-24 23:13:23.000 328 22460.76 156.47 41479.74 88888.00 2023-11-24 23:13:24.000 328 22460.74 156.43 41479.73 88888.00 2023-11-24 23:13:25.000 328 22460.74 156.49 41479.75 47553.25 2023-11-24 23:13:26.000 328 22460.72 156.51 41479.72 88888.00 2023-11-24 23:13:27.000 328 22460.70 156.37 41479.67 88888.00 2023-11-24 23:13:28.000 328 22460.72 156.32 41479.71 88888.00 2023-11-24 23:13:29.000 328 22460.73 156.39 41479.73 88888.00 2023-11-24 23:13:30.000 328 22460.67 156.37 41479.62 47553.27 2023-11-24 23:13:31.000 328 22460.63 156.30 41479.61 88888.00 2023-11-24 23:13:32.000 328 22460.63 156.34 41479.69 88888.00 2023-11-24 23:13:33.000 328 22460.63 156.41 41479.66 88888.00 2023-11-24 23:13:34.000 328 22460.59 156.35 41479.56 88888.00 2023-11-24 23:13:35.000 328 22460.58 156.29 41479.52 47553.25 2023-11-24 23:13:36.000 328 22460.60 156.30 41479.54 88888.00 2023-11-24 23:13:37.000 328 22460.61 156.24 41479.53 88888.00 2023-11-24 23:13:38.000 328 22460.62 156.15 41479.50 88888.00 2023-11-24 23:13:39.000 328 22460.65 156.18 41479.51 88888.00 2023-11-24 23:13:40.000 328 22460.67 156.33 41479.55 47553.24 2023-11-24 23:13:41.000 328 22460.65 156.44 41479.57 88888.00 2023-11-24 23:13:42.000 328 22460.62 156.43 41479.54 88888.00 2023-11-24 23:13:43.000 328 22460.60 156.38 41479.52 88888.00 2023-11-24 23:13:44.000 328 22460.60 156.40 41479.57 88888.00 2023-11-24 23:13:45.000 328 22460.63 156.43 41479.68 47553.23 2023-11-24 23:13:46.000 328 22460.67 156.38 41479.74 88888.00 2023-11-24 23:13:47.000 328 22460.67 156.33 41479.73 88888.00 2023-11-24 23:13:48.000 328 22460.69 156.35 41479.72 88888.00 2023-11-24 23:13:49.000 328 22460.72 156.43 41479.72 88888.00 2023-11-24 23:13:50.000 328 22460.74 156.51 41479.73 47553.27 2023-11-24 23:13:51.000 328 22460.72 156.54 41479.71 88888.00 2023-11-24 23:13:52.000 328 22460.67 156.49 41479.63 88888.00 2023-11-24 23:13:53.000 328 22460.66 156.47 41479.56 88888.00 2023-11-24 23:13:54.000 328 22460.65 156.46 41479.51 88888.00 2023-11-24 23:13:55.000 328 22460.64 156.44 41479.47 47553.26 2023-11-24 23:13:56.000 328 22460.66 156.35 41479.49 88888.00 2023-11-24 23:13:57.000 328 22460.70 156.21 41479.56 88888.00 2023-11-24 23:13:58.000 328 22460.71 156.23 41479.64 88888.00 2023-11-24 23:13:59.000 328 22460.71 156.41 41479.67 88888.00 2023-11-24 23:14:00.000 328 22460.74 156.53 41479.67 47553.26 2023-11-24 23:14:01.000 328 22460.77 156.53 41479.67 88888.00 2023-11-24 23:14:02.000 328 22460.74 156.40 41479.65 88888.00 2023-11-24 23:14:03.000 328 22460.70 156.26 41479.65 88888.00 2023-11-24 23:14:04.000 328 22460.73 156.25 41479.64 88888.00 2023-11-24 23:14:05.000 328 22460.76 156.29 41479.55 47553.27 2023-11-24 23:14:06.000 328 22460.78 156.37 41479.56 88888.00 2023-11-24 23:14:07.000 328 22460.81 156.52 41479.71 88888.00 2023-11-24 23:14:08.000 328 22460.82 156.61 41479.77 88888.00 2023-11-24 23:14:09.000 328 22460.78 156.56 41479.66 88888.00 2023-11-24 23:14:10.000 328 22460.73 156.49 41479.56 47553.26 2023-11-24 23:14:11.000 328 22460.73 156.40 41479.55 88888.00 2023-11-24 23:14:12.000 328 22460.76 156.36 41479.59 88888.00 2023-11-24 23:14:13.000 328 22460.80 156.45 41479.64 88888.00 2023-11-24 23:14:14.000 328 22460.85 156.60 41479.71 88888.00 2023-11-24 23:14:15.000 328 22460.90 156.68 41479.82 47553.28 2023-11-24 23:14:16.000 328 22460.88 156.71 41479.85 88888.00 2023-11-24 23:14:17.000 328 22460.85 156.74 41479.79 88888.00 2023-11-24 23:14:18.000 328 22460.82 156.72 41479.73 88888.00 2023-11-24 23:14:19.000 328 22460.74 156.63 41479.65 88888.00 2023-11-24 23:14:20.000 328 22460.65 156.61 41479.59 47553.26 2023-11-24 23:14:21.000 328 22460.62 156.63 41479.59 88888.00 2023-11-24 23:14:22.000 328 22460.65 156.60 41479.54 88888.00 2023-11-24 23:14:23.000 328 22460.70 156.57 41479.52 88888.00 2023-11-24 23:14:24.000 328 22460.74 156.64 41479.60 88888.00 2023-11-24 23:14:25.000 328 22460.74 156.70 41479.65 47553.24 2023-11-24 23:14:26.000 328 22460.74 156.78 41479.70 88888.00 2023-11-24 23:14:27.000 328 22460.73 156.83 41479.74 88888.00 2023-11-24 23:14:28.000 328 22460.72 156.78 41479.73 88888.00 2023-11-24 23:14:29.000 328 22460.69 156.71 41479.75 88888.00 2023-11-24 23:14:30.000 328 22460.65 156.58 41479.79 47553.21 2023-11-24 23:14:31.000 328 22460.63 156.50 41479.73 88888.00 2023-11-24 23:14:32.000 328 22460.66 156.62 41479.67 88888.00 2023-11-24 23:14:33.000 328 22460.69 156.79 41479.74 88888.00 2023-11-24 23:14:34.000 328 22460.73 156.89 41479.85 88888.00 2023-11-24 23:14:35.000 328 22460.73 156.86 41479.85 47553.24 2023-11-24 23:14:36.000 328 22460.69 156.72 41479.76 88888.00 2023-11-24 23:14:37.000 328 22460.70 156.69 41479.72 88888.00 2023-11-24 23:14:38.000 328 22460.78 156.82 41479.77 88888.00 2023-11-24 23:14:39.000 328 22460.83 156.89 41479.80 88888.00 2023-11-24 23:14:40.000 328 22460.81 156.86 41479.72 47553.21 2023-11-24 23:14:41.000 328 22460.77 156.82 41479.59 88888.00 2023-11-24 23:14:42.000 328 22460.77 156.79 41479.54 88888.00 2023-11-24 23:14:43.000 328 22460.78 156.78 41479.65 88888.00 2023-11-24 23:14:44.000 328 22460.74 156.80 41479.78 88888.00 2023-11-24 23:14:45.000 328 22460.69 156.82 41479.80 47553.27 2023-11-24 23:14:46.000 328 22460.69 156.82 41479.78 88888.00 2023-11-24 23:14:47.000 328 22460.74 156.82 41479.81 88888.00 2023-11-24 23:14:48.000 328 22460.77 156.85 41479.86 88888.00 2023-11-24 23:14:49.000 328 22460.73 156.88 41479.83 88888.00 2023-11-24 23:14:50.000 328 22460.67 156.88 41479.73 47553.26 2023-11-24 23:14:51.000 328 22460.66 156.86 41479.67 88888.00 2023-11-24 23:14:52.000 328 22460.67 156.78 41479.64 88888.00 2023-11-24 23:14:53.000 328 22460.71 156.65 41479.65 88888.00 2023-11-24 23:14:54.000 328 22460.76 156.61 41479.67 88888.00 2023-11-24 23:14:55.000 328 22460.76 156.65 41479.62 47553.26 2023-11-24 23:14:56.000 328 22460.74 156.68 41479.61 88888.00 2023-11-24 23:14:57.000 328 22460.76 156.75 41479.66 88888.00 2023-11-24 23:14:58.000 328 22460.78 156.84 41479.70 88888.00 2023-11-24 23:14:59.000 328 22460.81 156.88 41479.73 88888.00 2023-11-24 23:15:00.000 328 22460.83 156.89 41479.76 47553.29 2023-11-24 23:15:01.000 328 22460.82 156.87 41479.72 88888.00 2023-11-24 23:15:02.000 328 22460.78 156.83 41479.68 88888.00 2023-11-24 23:15:03.000 328 22460.76 156.79 41479.70 88888.00 2023-11-24 23:15:04.000 328 22460.74 156.76 41479.72 88888.00 2023-11-24 23:15:05.000 328 22460.74 156.82 41479.73 47553.29 2023-11-24 23:15:06.000 328 22460.79 156.87 41479.76 88888.00 2023-11-24 23:15:07.000 328 22460.77 156.78 41479.78 88888.00 2023-11-24 23:15:08.000 328 22460.70 156.71 41479.81 88888.00 2023-11-24 23:15:09.000 328 22460.72 156.77 41479.82 88888.00 2023-11-24 23:15:10.000 328 22460.74 156.84 41479.84 47553.29 2023-11-24 23:15:11.000 328 22460.73 156.82 41479.81 88888.00 2023-11-24 23:15:12.000 328 22460.72 156.67 41479.71 88888.00 2023-11-24 23:15:13.000 328 22460.72 156.60 41479.67 88888.00 2023-11-24 23:15:14.000 328 22460.73 156.69 41479.75 88888.00 2023-11-24 23:15:15.000 328 22460.71 156.73 41479.75 47553.26 2023-11-24 23:15:16.000 328 22460.69 156.73 41479.69 88888.00 2023-11-24 23:15:17.000 328 22460.72 156.78 41479.67 88888.00 2023-11-24 23:15:18.000 328 22460.75 156.81 41479.69 88888.00 2023-11-24 23:15:19.000 328 22460.74 156.79 41479.76 88888.00 2023-11-24 23:15:20.000 328 22460.70 156.75 41479.78 47553.26 2023-11-24 23:15:21.000 328 22460.71 156.72 41479.73 88888.00 2023-11-24 23:15:22.000 328 22460.76 156.73 41479.76 88888.00 2023-11-24 23:15:23.000 328 22460.77 156.78 41479.84 88888.00 2023-11-24 23:15:24.000 328 22460.74 156.82 41479.89 88888.00 2023-11-24 23:15:25.000 328 22460.69 156.84 41479.90 47553.22 2023-11-24 23:15:26.000 328 22460.68 156.75 41479.91 88888.00 2023-11-24 23:15:27.000 328 22460.70 156.60 41479.94 88888.00 2023-11-24 23:15:28.000 328 22460.74 156.62 41479.96 88888.00 2023-11-24 23:15:29.000 328 22460.77 156.75 41479.94 88888.00 2023-11-24 23:15:30.000 328 22460.81 156.84 41479.96 47553.22 2023-11-24 23:15:31.000 328 22460.82 156.87 41479.94 88888.00 2023-11-24 23:15:32.000 328 22460.76 156.89 41479.85 88888.00 2023-11-24 23:15:33.000 328 22460.72 156.93 41479.84 88888.00 2023-11-24 23:15:34.000 328 22460.72 156.93 41479.93 88888.00 2023-11-24 23:15:35.000 328 22460.71 156.91 41479.98 47553.19 2023-11-24 23:15:36.000 328 22460.70 156.90 41479.99 88888.00 2023-11-24 23:15:37.000 328 22460.70 156.82 41480.00 88888.00 2023-11-24 23:15:38.000 328 22460.69 156.79 41479.98 88888.00 2023-11-24 23:15:39.000 328 22460.68 156.83 41479.88 88888.00 2023-11-24 23:15:40.000 328 22460.66 156.80 41479.79 47553.17 2023-11-24 23:15:41.000 328 22460.61 156.69 41479.77 88888.00 2023-11-24 23:15:42.000 328 22460.55 156.63 41479.79 88888.00 2023-11-24 23:15:43.000 328 22460.53 156.72 41479.86 88888.00 2023-11-24 23:15:44.000 328 22460.54 156.88 41479.95 88888.00 2023-11-24 23:15:45.000 328 22460.49 156.87 41479.91 47553.14 2023-11-24 23:15:46.000 328 22460.45 156.79 41479.83 88888.00 2023-11-24 23:15:47.000 328 22460.49 156.90 41479.82 88888.00 2023-11-24 23:15:48.000 328 22460.52 157.08 41479.86 88888.00 2023-11-24 23:15:49.000 328 22460.48 157.10 41479.89 88888.00 2023-11-24 23:15:50.000 328 22460.46 157.00 41479.91 47553.14 2023-11-24 23:15:51.000 328 22460.49 156.93 41479.94 88888.00 2023-11-24 23:15:52.000 328 22460.53 156.87 41479.96 88888.00 2023-11-24 23:15:53.000 328 22460.55 156.83 41479.94 88888.00 2023-11-24 23:15:54.000 328 22460.54 156.83 41479.94 88888.00 2023-11-24 23:15:55.000 328 22460.53 156.87 41479.93 47553.12 2023-11-24 23:15:56.000 328 22460.53 156.91 41479.89 88888.00 2023-11-24 23:15:57.000 328 22460.52 156.95 41479.86 88888.00 2023-11-24 23:15:58.000 328 22460.52 156.94 41479.87 88888.00 2023-11-24 23:15:59.000 328 22460.50 156.87 41479.89 88888.00 2023-11-24 23:16:00.000 328 22460.44 156.81 41479.88 47553.10 2023-11-24 23:16:01.000 328 22460.41 156.83 41479.85 88888.00 2023-11-24 23:16:02.000 328 22460.47 156.94 41479.85 88888.00 2023-11-24 23:16:03.000 328 22460.54 157.06 41479.88 88888.00 2023-11-24 23:16:04.000 328 22460.52 157.04 41479.88 88888.00 2023-11-24 23:16:05.000 328 22460.47 156.94 41479.83 47553.12 2023-11-24 23:16:06.000 328 22460.50 156.90 41479.87 88888.00 2023-11-24 23:16:07.000 328 22460.54 156.95 41479.95 88888.00 2023-11-24 23:16:08.000 328 22460.51 157.00 41479.93 88888.00 2023-11-24 23:16:09.000 328 22460.45 157.00 41479.87 88888.00 2023-11-24 23:16:10.000 328 22460.40 156.95 41479.87 47553.13 2023-11-24 23:16:11.000 328 22460.39 156.92 41479.93 88888.00 2023-11-24 23:16:12.000 328 22460.38 156.91 41479.96 88888.00 2023-11-24 23:16:13.000 328 22460.39 156.96 41479.94 88888.00 2023-11-24 23:16:14.000 328 22460.44 157.04 41479.95 88888.00 2023-11-24 23:16:15.000 328 22460.48 157.05 41479.89 47553.09 2023-11-24 23:16:16.000 328 22460.48 156.96 41479.80 88888.00 2023-11-24 23:16:17.000 328 22460.48 156.88 41479.75 88888.00 2023-11-24 23:16:18.000 328 22460.48 156.91 41479.75 88888.00 2023-11-24 23:16:19.000 328 22460.50 157.02 41479.77 88888.00 2023-11-24 23:16:20.000 328 22460.53 157.12 41479.80 47553.11 2023-11-24 23:16:21.000 328 22460.51 157.14 41479.75 88888.00 2023-11-24 23:16:22.000 328 22460.47 157.14 41479.71 88888.00 2023-11-24 23:16:23.000 328 22460.44 157.13 41479.73 88888.00 2023-11-24 23:16:24.000 328 22460.40 157.07 41479.71 88888.00 2023-11-24 23:16:25.000 328 22460.41 157.03 41479.61 47553.10 2023-11-24 23:16:26.000 328 22460.42 157.02 41479.50 88888.00 2023-11-24 23:16:27.000 328 22460.38 156.98 41479.52 88888.00 2023-11-24 23:16:28.000 328 22460.37 157.00 41479.68 88888.00 2023-11-24 23:16:29.000 328 22460.42 157.07 41479.80 88888.00 2023-11-24 23:16:30.000 328 22460.42 157.08 41479.78 47553.08 2023-11-24 23:16:31.000 328 22460.36 157.03 41479.70 88888.00 2023-11-24 23:16:32.000 328 22460.31 157.00 41479.66 88888.00 2023-11-24 23:16:33.000 328 22460.31 157.04 41479.62 88888.00 2023-11-24 23:16:34.000 328 22460.32 157.08 41479.59 88888.00 2023-11-24 23:16:35.000 328 22460.33 157.04 41479.57 47553.06 2023-11-24 23:16:36.000 328 22460.37 157.00 41479.63 88888.00 2023-11-24 23:16:37.000 328 22460.40 157.00 41479.72 88888.00 2023-11-24 23:16:38.000 328 22460.33 157.01 41479.72 88888.00 2023-11-24 23:16:39.000 328 22460.26 157.04 41479.70 88888.00 2023-11-24 23:16:40.000 328 22460.27 157.08 41479.69 47553.05 2023-11-24 23:16:41.000 328 22460.28 157.10 41479.66 88888.00 2023-11-24 23:16:42.000 328 22460.25 157.13 41479.62 88888.00 2023-11-24 23:16:43.000 328 22460.23 157.09 41479.56 88888.00 2023-11-24 23:16:44.000 328 22460.26 157.06 41479.54 88888.00 2023-11-24 23:16:45.000 328 22460.32 157.14 41479.61 47553.07 2023-11-24 23:16:46.000 328 22460.38 157.23 41479.69 88888.00 2023-11-24 23:16:47.000 328 22460.41 157.25 41479.75 88888.00 2023-11-24 23:16:48.000 328 22460.39 157.19 41479.72 88888.00 2023-11-24 23:16:49.000 328 22460.33 157.09 41479.66 88888.00 2023-11-24 23:16:50.000 328 22460.26 157.03 41479.61 47553.04 2023-11-24 23:16:51.000 328 22460.23 156.99 41479.54 88888.00 2023-11-24 23:16:52.000 328 22460.27 157.00 41479.54 88888.00 2023-11-24 23:16:53.000 328 22460.35 157.14 41479.65 88888.00 2023-11-24 23:16:54.000 328 22460.40 157.25 41479.73 88888.00 2023-11-24 23:16:55.000 328 22460.36 157.26 41479.70 47553.04 2023-11-24 23:16:56.000 328 22460.33 157.27 41479.65 88888.00 2023-11-24 23:16:57.000 328 22460.30 157.19 41479.62 88888.00 2023-11-24 23:16:58.000 328 22460.26 157.07 41479.60 88888.00 2023-11-24 23:16:59.000 328 22460.26 157.09 41479.60 88888.00 2023-11-24 23:17:00.000 328 22460.32 157.16 41479.64 47553.03 2023-11-24 23:17:01.000 328 22460.37 157.18 41479.65 88888.00 2023-11-24 23:17:02.000 328 22460.38 157.21 41479.64 88888.00 2023-11-24 23:17:03.000 328 22460.37 157.28 41479.69 88888.00 2023-11-24 23:17:04.000 328 22460.37 157.29 41479.73 88888.00 2023-11-24 23:17:05.000 328 22460.38 157.20 41479.64 47553.00 2023-11-24 23:17:06.000 328 22460.41 157.19 41479.63 88888.00 2023-11-24 23:17:07.000 328 22460.42 157.30 41479.79 88888.00 2023-11-24 23:17:08.000 328 22460.35 157.29 41479.81 88888.00 2023-11-24 23:17:09.000 328 22460.31 157.20 41479.73 88888.00 2023-11-24 23:17:10.000 328 22460.34 157.22 41479.76 47552.99 2023-11-24 23:17:11.000 328 22460.39 157.23 41479.81 88888.00 2023-11-24 23:17:12.000 328 22460.38 157.20 41479.83 88888.00 2023-11-24 23:17:13.000 328 22460.35 157.19 41479.81 88888.00 2023-11-24 23:17:14.000 328 22460.33 157.20 41479.77 88888.00 2023-11-24 23:17:15.000 328 22460.29 157.17 41479.76 47552.97 2023-11-24 23:17:16.000 328 22460.26 157.09 41479.73 88888.00 2023-11-24 23:17:17.000 328 22460.27 157.06 41479.66 88888.00 2023-11-24 23:17:18.000 328 22460.34 157.18 41479.70 88888.00 2023-11-24 23:17:19.000 328 22460.40 157.31 41479.80 88888.00 2023-11-24 23:17:20.000 328 22460.39 157.34 41479.80 47553.02 2023-11-24 23:17:21.000 328 22460.35 157.36 41479.74 88888.00 2023-11-24 23:17:22.000 328 22460.35 157.38 41479.67 88888.00 2023-11-24 23:17:23.000 328 22460.36 157.32 41479.63 88888.00 2023-11-24 23:17:24.000 328 22460.34 157.27 41479.67 88888.00 2023-11-24 23:17:25.000 328 22460.33 157.29 41479.70 47552.98 2023-11-24 23:17:26.000 328 22460.36 157.36 41479.65 88888.00 2023-11-24 23:17:27.000 328 22460.38 157.44 41479.60 88888.00 2023-11-24 23:17:28.000 328 22460.37 157.44 41479.66 88888.00 2023-11-24 23:17:29.000 328 22460.35 157.40 41479.79 88888.00 2023-11-24 23:17:30.000 328 22460.30 157.36 41479.83 47553.00 2023-11-24 23:17:31.000 328 22460.24 157.29 41479.74 88888.00 2023-11-24 23:17:32.000 328 22460.23 157.23 41479.64 88888.00 2023-11-24 23:17:33.000 328 22460.31 157.22 41479.61 88888.00 2023-11-24 23:17:34.000 328 22460.41 157.29 41479.65 88888.00 2023-11-24 23:17:35.000 328 22460.43 157.39 41479.64 47552.96 2023-11-24 23:17:36.000 328 22460.34 157.37 41479.56 88888.00 2023-11-24 23:17:37.000 328 22460.27 157.31 41479.52 88888.00 2023-11-24 23:17:38.000 328 22460.28 157.33 41479.53 88888.00 2023-11-24 23:17:39.000 328 22460.31 157.31 41479.49 88888.00 2023-11-24 23:17:40.000 328 22460.33 157.25 41479.42 47553.00 2023-11-24 23:17:41.000 328 22460.34 157.22 41479.41 88888.00 2023-11-24 23:17:42.000 328 22460.30 157.22 41479.47 88888.00 2023-11-24 23:17:43.000 328 22460.28 157.27 41479.56 88888.00 2023-11-24 23:17:44.000 328 22460.35 157.38 41479.62 88888.00 2023-11-24 23:17:45.000 328 22460.42 157.43 41479.61 47552.98 2023-11-24 23:17:46.000 328 22460.40 157.38 41479.56 88888.00 2023-11-24 23:17:47.000 328 22460.38 157.29 41479.47 88888.00 2023-11-24 23:17:48.000 328 22460.40 157.27 41479.45 88888.00 2023-11-24 23:17:49.000 328 22460.45 157.31 41479.53 88888.00 2023-11-24 23:17:50.000 328 22460.48 157.29 41479.57 47553.00 2023-11-24 23:17:51.000 328 22460.50 157.33 41479.67 88888.00 2023-11-24 23:17:52.000 328 22460.51 157.47 41479.84 88888.00 2023-11-24 23:17:53.000 328 22460.49 157.48 41479.84 88888.00 2023-11-24 23:17:54.000 328 22460.48 157.46 41479.72 88888.00 2023-11-24 23:17:55.000 328 22460.51 157.52 41479.69 47553.06 2023-11-24 23:17:56.000 328 22460.48 157.47 41479.73 88888.00 2023-11-24 23:17:57.000 328 22460.41 157.36 41479.75 88888.00 2023-11-24 23:17:58.000 328 22460.40 157.38 41479.70 88888.00 2023-11-24 23:17:59.000 328 22460.45 157.46 41479.61 88888.00 2023-11-24 23:18:00.000 328 22460.47 157.44 41479.52 47553.11 2023-11-24 23:18:01.000 328 22460.47 157.41 41479.50 88888.00 2023-11-24 23:18:02.000 328 22460.51 157.49 41479.58 88888.00 2023-11-24 23:18:03.000 328 22460.59 157.59 41479.66 88888.00 2023-11-24 23:18:04.000 328 22460.65 157.55 41479.65 88888.00 2023-11-24 23:18:05.000 328 22460.66 157.44 41479.59 47553.13 2023-11-24 23:18:06.000 328 22460.66 157.37 41479.51 88888.00 2023-11-24 23:18:07.000 328 22460.63 157.38 41479.50 88888.00 2023-11-24 23:18:08.000 328 22460.60 157.49 41479.57 88888.00 2023-11-24 23:18:09.000 328 22460.63 157.60 41479.66 88888.00 2023-11-24 23:18:10.000 328 22460.67 157.60 41479.64 47553.16 2023-11-24 23:18:11.000 328 22460.69 157.56 41479.59 88888.00 2023-11-24 23:18:12.000 328 22460.69 157.55 41479.56 88888.00 2023-11-24 23:18:13.000 328 22460.64 157.55 41479.54 88888.00 2023-11-24 23:18:14.000 328 22460.59 157.54 41479.50 88888.00 2023-11-24 23:18:15.000 328 22460.58 157.54 41479.49 47553.17 2023-11-24 23:18:16.000 328 22460.62 157.60 41479.55 88888.00 2023-11-24 23:18:17.000 328 22460.69 157.68 41479.62 88888.00 2023-11-24 23:18:18.000 328 22460.71 157.67 41479.61 88888.00 2023-11-24 23:18:19.000 328 22460.69 157.63 41479.62 88888.00 2023-11-24 23:18:20.000 328 22460.67 157.66 41479.70 47553.18 2023-11-24 23:18:21.000 328 22460.68 157.71 41479.78 88888.00 2023-11-24 23:18:22.000 328 22460.70 157.66 41479.82 88888.00 2023-11-24 23:18:23.000 328 22460.69 157.58 41479.82 88888.00 2023-11-24 23:18:24.000 328 22460.68 157.54 41479.71 88888.00 2023-11-24 23:18:25.000 328 22460.69 157.56 41479.62 47553.15 2023-11-24 23:18:26.000 328 22460.68 157.61 41479.66 88888.00 2023-11-24 23:18:27.000 328 22460.67 157.58 41479.73 88888.00 2023-11-24 23:18:28.000 328 22460.66 157.57 41479.75 88888.00 2023-11-24 23:18:29.000 328 22460.67 157.66 41479.75 88888.00 2023-11-24 23:18:30.000 328 22460.66 157.69 41479.69 47553.15 2023-11-24 23:18:31.000 328 22460.62 157.68 41479.54 88888.00 2023-11-24 23:18:32.000 328 22460.58 157.69 41479.46 88888.00 2023-11-24 23:18:33.000 328 22460.55 157.68 41479.54 88888.00 2023-11-24 23:18:34.000 328 22460.54 157.67 41479.62 88888.00 2023-11-24 23:18:35.000 328 22460.54 157.66 41479.58 47553.13 2023-11-24 23:18:36.000 328 22460.57 157.62 41479.52 88888.00 2023-11-24 23:18:37.000 328 22460.59 157.51 41479.50 88888.00 2023-11-24 23:18:38.000 328 22460.58 157.41 41479.54 88888.00 2023-11-24 23:18:39.000 328 22460.55 157.46 41479.62 88888.00 2023-11-24 23:18:40.000 328 22460.54 157.54 41479.71 47553.11 2023-11-24 23:18:41.000 328 22460.61 157.62 41479.77 88888.00 2023-11-24 23:18:42.000 328 22460.66 157.75 41479.84 88888.00 2023-11-24 23:18:43.000 328 22460.62 157.82 41479.89 88888.00 2023-11-24 23:18:44.000 328 22460.58 157.81 41479.84 88888.00 2023-11-24 23:18:45.000 328 22460.56 157.76 41479.72 47553.08 2023-11-24 23:18:46.000 328 22460.53 157.69 41479.61 88888.00 2023-11-24 23:18:47.000 328 22460.51 157.63 41479.58 88888.00 2023-11-24 23:18:48.000 328 22460.49 157.61 41479.64 88888.00 2023-11-24 23:18:49.000 328 22460.48 157.61 41479.73 88888.00 2023-11-24 23:18:50.000 328 22460.50 157.63 41479.77 47553.10 2023-11-24 23:18:51.000 328 22460.47 157.56 41479.76 88888.00 2023-11-24 23:18:52.000 328 22460.41 157.44 41479.78 88888.00 2023-11-24 23:18:53.000 328 22460.39 157.45 41479.81 88888.00 2023-11-24 23:18:54.000 328 22460.39 157.54 41479.75 88888.00 2023-11-24 23:18:55.000 328 22460.39 157.60 41479.66 47553.05 2023-11-24 23:18:56.000 328 22460.42 157.69 41479.66 88888.00 2023-11-24 23:18:57.000 328 22460.45 157.74 41479.73 88888.00 2023-11-24 23:18:58.000 328 22460.43 157.66 41479.71 88888.00 2023-11-24 23:18:59.000 328 22460.39 157.61 41479.64 88888.00 2023-11-24 23:19:00.000 328 22460.37 157.62 41479.64 47553.06 2023-11-24 23:19:01.000 328 22460.38 157.55 41479.68 88888.00 2023-11-24 23:19:02.000 328 22460.35 157.45 41479.63 88888.00 2023-11-24 23:19:03.000 328 22460.28 157.46 41479.54 88888.00 2023-11-24 23:19:04.000 328 22460.24 157.55 41479.53 88888.00 2023-11-24 23:19:05.000 328 22460.25 157.59 41479.59 47553.03 2023-11-24 23:19:06.000 328 22460.29 157.57 41479.71 88888.00 2023-11-24 23:19:07.000 328 22460.35 157.60 41479.85 88888.00 2023-11-24 23:19:08.000 328 22460.41 157.73 41479.86 88888.00 2023-11-24 23:19:09.000 328 22460.40 157.79 41479.77 88888.00 2023-11-24 23:19:10.000 328 22460.38 157.72 41479.72 47553.04 2023-11-24 23:19:11.000 328 22460.40 157.65 41479.73 88888.00 2023-11-24 23:19:12.000 328 22460.36 157.55 41479.77 88888.00 2023-11-24 23:19:13.000 328 22460.31 157.49 41479.82 88888.00 2023-11-24 23:19:14.000 328 22460.34 157.59 41479.94 88888.00 2023-11-24 23:19:15.000 328 22460.44 157.76 41480.06 47553.04 2023-11-24 23:19:16.000 328 22460.52 157.84 41480.05 88888.00 2023-11-24 23:19:17.000 328 22460.49 157.79 41479.89 88888.00 2023-11-24 23:19:18.000 328 22460.40 157.66 41479.71 88888.00 2023-11-24 23:19:19.000 328 22460.36 157.64 41479.63 88888.00 2023-11-24 23:19:20.000 328 22460.37 157.71 41479.64 47553.05 2023-11-24 23:19:21.000 328 22460.36 157.69 41479.63 88888.00 2023-11-24 23:19:22.000 328 22460.32 157.64 41479.59 88888.00 2023-11-24 23:19:23.000 328 22460.32 157.68 41479.62 88888.00 2023-11-24 23:19:24.000 328 22460.41 157.75 41479.66 88888.00 2023-11-24 23:19:25.000 328 22460.51 157.74 41479.61 47553.05 2023-11-24 23:19:26.000 328 22460.52 157.68 41479.56 88888.00 2023-11-24 23:19:27.000 328 22460.42 157.65 41479.55 88888.00 2023-11-24 23:19:28.000 328 22460.33 157.61 41479.52 88888.00 2023-11-24 23:19:29.000 328 22460.33 157.59 41479.52 88888.00 2023-11-24 23:19:30.000 328 22460.36 157.61 41479.57 47553.06 2023-11-24 23:19:31.000 328 22460.36 157.62 41479.66 88888.00 2023-11-24 23:19:32.000 328 22460.40 157.64 41479.73 88888.00 2023-11-24 23:19:33.000 328 22460.47 157.73 41479.73 88888.00 2023-11-24 23:19:34.000 328 22460.49 157.79 41479.71 88888.00 2023-11-24 23:19:35.000 328 22460.46 157.74 41479.66 47553.08 2023-11-24 23:19:36.000 328 22460.44 157.64 41479.59 88888.00 2023-11-24 23:19:37.000 328 22460.44 157.58 41479.57 88888.00 2023-11-24 23:19:38.000 328 22460.44 157.58 41479.60 88888.00 2023-11-24 23:19:39.000 328 22460.45 157.59 41479.62 88888.00 2023-11-24 23:19:40.000 328 22460.50 157.62 41479.61 47553.06 2023-11-24 23:19:41.000 328 22460.54 157.64 41479.62 88888.00 2023-11-24 23:19:42.000 328 22460.53 157.68 41479.67 88888.00 2023-11-24 23:19:43.000 328 22460.51 157.72 41479.69 88888.00 2023-11-24 23:19:44.000 328 22460.50 157.69 41479.65 88888.00 2023-11-24 23:19:45.000 328 22460.48 157.66 41479.61 47553.06 2023-11-24 23:19:46.000 328 22460.45 157.67 41479.65 88888.00 2023-11-24 23:19:47.000 328 22460.44 157.69 41479.71 88888.00 2023-11-24 23:19:48.000 328 22460.48 157.76 41479.75 88888.00 2023-11-24 23:19:49.000 328 22460.51 157.83 41479.73 88888.00 2023-11-24 23:19:50.000 328 22460.50 157.77 41479.64 47553.05 2023-11-24 23:19:51.000 328 22460.43 157.69 41479.52 88888.00 2023-11-24 23:19:52.000 328 22460.35 157.73 41479.41 88888.00 2023-11-24 23:19:53.000 328 22460.32 157.79 41479.38 88888.00 2023-11-24 23:19:54.000 328 22460.32 157.75 41479.36 88888.00 2023-11-24 23:19:55.000 328 22460.34 157.65 41479.32 47553.05 2023-11-24 23:19:56.000 328 22460.36 157.66 41479.36 88888.00 2023-11-24 23:19:57.000 328 22460.40 157.81 41479.47 88888.00 2023-11-24 23:19:58.000 328 22460.45 157.85 41479.53 88888.00 2023-11-24 23:19:59.000 328 22460.47 157.77 41479.54 88888.00 2023-11-24 23:20:00.000 328 22460.42 157.69 41479.50 47553.02 2023-11-24 23:20:01.000 328 22460.34 157.64 41479.44 88888.00 2023-11-24 23:20:02.000 328 22460.35 157.61 41479.42 88888.00 2023-11-24 23:20:03.000 328 22460.44 157.62 41479.51 88888.00 2023-11-24 23:20:04.000 328 22460.47 157.75 41479.64 88888.00 2023-11-24 23:20:05.000 328 22460.42 157.84 41479.68 47553.00 2023-11-24 23:20:06.000 328 22460.35 157.73 41479.64 88888.00 2023-11-24 23:20:07.000 328 22460.31 157.62 41479.59 88888.00 2023-11-24 23:20:08.000 328 22460.29 157.65 41479.49 88888.00 2023-11-24 23:20:09.000 328 22460.27 157.67 41479.38 88888.00 2023-11-24 23:20:10.000 328 22460.26 157.61 41479.36 47553.02 2023-11-24 23:20:11.000 328 22460.29 157.60 41479.43 88888.00 2023-11-24 23:20:12.000 328 22460.34 157.69 41479.55 88888.00 2023-11-24 23:20:13.000 328 22460.37 157.85 41479.66 88888.00 2023-11-24 23:20:14.000 328 22460.35 157.94 41479.66 88888.00 2023-11-24 23:20:15.000 328 22460.37 157.93 41479.60 47552.98 2023-11-24 23:20:16.000 328 22460.41 157.86 41479.57 88888.00 2023-11-24 23:20:17.000 328 22460.36 157.76 41479.51 88888.00 2023-11-24 23:20:18.000 328 22460.24 157.72 41479.46 88888.00 2023-11-24 23:20:19.000 328 22460.14 157.83 41479.46 88888.00 2023-11-24 23:20:20.000 328 22460.14 157.98 41479.52 47552.98 2023-11-24 23:20:21.000 328 22460.18 158.03 41479.55 88888.00 2023-11-24 23:20:22.000 328 22460.18 158.04 41479.55 88888.00 2023-11-24 23:20:23.000 328 22460.15 158.02 41479.56 88888.00 2023-11-24 23:20:24.000 328 22460.13 157.98 41479.55 88888.00 2023-11-24 23:20:25.000 328 22460.12 157.93 41479.45 47552.95 2023-11-24 23:20:26.000 328 22460.11 157.87 41479.31 88888.00 2023-11-24 23:20:27.000 328 22460.12 157.79 41479.23 88888.00 2023-11-24 23:20:28.000 328 22460.14 157.81 41479.25 88888.00 2023-11-24 23:20:29.000 328 22460.17 157.95 41479.34 88888.00 2023-11-24 23:20:30.000 328 22460.21 158.03 41479.43 47552.94 2023-11-24 23:20:31.000 328 22460.23 158.05 41479.46 88888.00 2023-11-24 23:20:32.000 328 22460.24 158.13 41479.48 88888.00 2023-11-24 23:20:33.000 328 22460.23 158.12 41479.50 88888.00 2023-11-24 23:20:34.000 328 22460.19 157.97 41479.48 88888.00 2023-11-24 23:20:35.000 328 22460.19 157.89 41479.45 47552.98 2023-11-24 23:20:36.000 328 22460.22 157.94 41479.45 88888.00 2023-11-24 23:20:37.000 328 22460.25 158.05 41479.53 88888.00 2023-11-24 23:20:38.000 328 22460.28 158.12 41479.63 88888.00 2023-11-24 23:20:39.000 328 22460.30 158.15 41479.66 88888.00 2023-11-24 23:20:40.000 328 22460.31 158.13 41479.60 47552.97 2023-11-24 23:20:41.000 328 22460.31 158.02 41479.51 88888.00 2023-11-24 23:20:42.000 328 22460.26 157.90 41479.42 88888.00 2023-11-24 23:20:43.000 328 22460.22 157.90 41479.38 88888.00 2023-11-24 23:20:44.000 328 22460.21 157.99 41479.45 88888.00 2023-11-24 23:20:45.000 328 22460.23 158.03 41479.57 47552.97 2023-11-24 23:20:46.000 328 22460.24 158.01 41479.64 88888.00 2023-11-24 23:20:47.000 328 22460.23 158.02 41479.64 88888.00 2023-11-24 23:20:48.000 328 22460.26 158.10 41479.67 88888.00 2023-11-24 23:20:49.000 328 22460.28 158.14 41479.69 88888.00 2023-11-24 23:20:50.000 328 22460.21 158.07 41479.59 47552.93 2023-11-24 23:20:51.000 328 22460.15 157.95 41479.46 88888.00 2023-11-24 23:20:52.000 328 22460.16 157.91 41479.50 88888.00 2023-11-24 23:20:53.000 328 22460.18 157.96 41479.57 88888.00 2023-11-24 23:20:54.000 328 22460.19 158.03 41479.61 88888.00 2023-11-24 23:20:55.000 328 22460.23 158.13 41479.70 47552.94 2023-11-24 23:20:56.000 328 22460.24 158.19 41479.79 88888.00 2023-11-24 23:20:57.000 328 22460.25 158.13 41479.72 88888.00 2023-11-24 23:20:58.000 328 22460.28 158.00 41479.53 88888.00 2023-11-24 23:20:59.000 328 22460.28 157.91 41479.37 88888.00 2023-11-24 23:21:00.000 328 22460.25 157.92 41479.33 47552.90 2023-11-24 23:21:01.000 328 22460.22 157.96 41479.33 88888.00 2023-11-24 23:21:02.000 328 22460.18 157.99 41479.32 88888.00 2023-11-24 23:21:03.000 328 22460.19 158.06 41479.32 88888.00 2023-11-24 23:21:04.000 328 22460.27 158.16 41479.41 88888.00 2023-11-24 23:21:05.000 328 22460.31 158.22 41479.59 47552.87 2023-11-24 23:21:06.000 328 22460.25 158.13 41479.62 88888.00 2023-11-24 23:21:07.000 328 22460.16 157.96 41479.49 88888.00 2023-11-24 23:21:08.000 328 22460.12 157.91 41479.35 88888.00 2023-11-24 23:21:09.000 328 22460.14 158.03 41479.33 88888.00 2023-11-24 23:21:10.000 328 22460.17 158.21 41479.41 47552.86 2023-11-24 23:21:11.000 328 22460.19 158.35 41479.50 88888.00 2023-11-24 23:21:12.000 328 22460.22 158.44 41479.55 88888.00 2023-11-24 23:21:13.000 328 22460.23 158.43 41479.56 88888.00 2023-11-24 23:21:14.000 328 22460.22 158.40 41479.54 88888.00 2023-11-24 23:21:15.000 328 22460.16 158.34 41479.47 47552.86 2023-11-24 23:21:16.000 328 22460.09 158.21 41479.41 88888.00 2023-11-24 23:21:17.000 328 22460.07 158.17 41479.45 88888.00 2023-11-24 23:21:18.000 328 22460.12 158.26 41479.52 88888.00 2023-11-24 23:21:19.000 328 22460.15 158.32 41479.57 88888.00 2023-11-24 23:21:20.000 328 22460.13 158.31 41479.60 47552.87 2023-11-24 23:21:21.000 328 22460.12 158.34 41479.61 88888.00 2023-11-24 23:21:22.000 328 22460.18 158.49 41479.65 88888.00 2023-11-24 23:21:23.000 328 22460.21 158.53 41479.63 88888.00 2023-11-24 23:21:24.000 328 22460.14 158.37 41479.48 88888.00 2023-11-24 23:21:25.000 328 22460.06 158.25 41479.31 47552.84 2023-11-24 23:21:26.000 328 22460.02 158.28 41479.27 88888.00 2023-11-24 23:21:27.000 328 22460.00 158.36 41479.38 88888.00 2023-11-24 23:21:28.000 328 22459.99 158.41 41479.50 88888.00 2023-11-24 23:21:29.000 328 22459.99 158.38 41479.52 88888.00 2023-11-24 23:21:30.000 328 22459.99 158.31 41479.47 47552.80 2023-11-24 23:21:31.000 328 22459.97 158.26 41479.38 88888.00 2023-11-24 23:21:32.000 328 22459.93 158.26 41479.33 88888.00 2023-11-24 23:21:33.000 328 22459.92 158.23 41479.31 88888.00 2023-11-24 23:21:34.000 328 22459.95 158.24 41479.29 88888.00 2023-11-24 23:21:35.000 328 22459.99 158.39 41479.41 47552.78 2023-11-24 23:21:36.000 328 22460.00 158.51 41479.59 88888.00 2023-11-24 23:21:37.000 328 22459.98 158.47 41479.62 88888.00 2023-11-24 23:21:38.000 328 22459.99 158.47 41479.61 88888.00 2023-11-24 23:21:39.000 328 22460.02 158.54 41479.64 88888.00 2023-11-24 23:21:40.000 328 22459.98 158.53 41479.65 47552.75 2023-11-24 23:21:41.000 328 22459.92 158.46 41479.60 88888.00 2023-11-24 23:21:42.000 328 22459.89 158.42 41479.63 88888.00 2023-11-24 23:21:43.000 328 22459.87 158.43 41479.66 88888.00 2023-11-24 23:21:44.000 328 22459.87 158.47 41479.61 88888.00 2023-11-24 23:21:45.000 328 22459.88 158.47 41479.54 47552.78 2023-11-24 23:21:46.000 328 22459.87 158.46 41479.46 88888.00 2023-11-24 23:21:47.000 328 22459.87 158.51 41479.44 88888.00 2023-11-24 23:21:48.000 328 22459.87 158.54 41479.50 88888.00 2023-11-24 23:21:49.000 328 22459.84 158.53 41479.52 88888.00 2023-11-24 23:21:50.000 328 22459.80 158.55 41479.47 47552.75 2023-11-24 23:21:51.000 328 22459.80 158.58 41479.38 88888.00 2023-11-24 23:21:52.000 328 22459.83 158.58 41479.33 88888.00 2023-11-24 23:21:53.000 328 22459.86 158.60 41479.39 88888.00 2023-11-24 23:21:54.000 328 22459.88 158.66 41479.53 88888.00 2023-11-24 23:21:55.000 328 22459.89 158.69 41479.65 47552.75 2023-11-24 23:21:56.000 328 22459.87 158.66 41479.62 88888.00 2023-11-24 23:21:57.000 328 22459.81 158.60 41479.51 88888.00 2023-11-24 23:21:58.000 328 22459.73 158.61 41479.41 88888.00 2023-11-24 23:21:59.000 328 22459.70 158.64 41479.38 88888.00 2023-11-24 23:22:00.000 328 22459.73 158.68 41479.43 47552.75 2023-11-24 23:22:01.000 328 22459.77 158.74 41479.55 88888.00 2023-11-24 23:22:02.000 328 22459.74 158.75 41479.65 88888.00 2023-11-24 23:22:03.000 328 22459.68 158.65 41479.63 88888.00 2023-11-24 23:22:04.000 328 22459.67 158.59 41479.55 88888.00 2023-11-24 23:22:05.000 328 22459.67 158.57 41479.48 47552.71 2023-11-24 23:22:06.000 328 22459.64 158.57 41479.41 88888.00 2023-11-24 23:22:07.000 328 22459.65 158.60 41479.37 88888.00 2023-11-24 23:22:08.000 328 22459.68 158.63 41479.41 88888.00 2023-11-24 23:22:09.000 328 22459.68 158.64 41479.50 88888.00 2023-11-24 23:22:10.000 328 22459.66 158.69 41479.54 47552.71 2023-11-24 23:22:11.000 328 22459.62 158.68 41479.50 88888.00 2023-11-24 23:22:12.000 328 22459.64 158.61 41479.46 88888.00 2023-11-24 23:22:13.000 328 22459.68 158.62 41479.52 88888.00 2023-11-24 23:22:14.000 328 22459.65 158.69 41479.62 88888.00 2023-11-24 23:22:15.000 328 22459.57 158.73 41479.59 47552.70 2023-11-24 23:22:16.000 328 22459.50 158.73 41479.45 88888.00 2023-11-24 23:22:17.000 328 22459.46 158.78 41479.42 88888.00 2023-11-24 23:22:18.000 328 22459.47 158.81 41479.54 88888.00 2023-11-24 23:22:19.000 328 22459.51 158.75 41479.65 88888.00 2023-11-24 23:22:20.000 328 22459.52 158.66 41479.62 47552.69 2023-11-24 23:22:21.000 328 22459.52 158.58 41479.54 88888.00 2023-11-24 23:22:22.000 328 22459.51 158.57 41479.48 88888.00 2023-11-24 23:22:23.000 328 22459.49 158.60 41479.47 88888.00 2023-11-24 23:22:24.000 328 22459.51 158.61 41479.49 88888.00 2023-11-24 23:22:25.000 328 22459.56 158.61 41479.50 47552.66 2023-11-24 23:22:26.000 328 22459.57 158.65 41479.52 88888.00 2023-11-24 23:22:27.000 328 22459.58 158.72 41479.54 88888.00 2023-11-24 23:22:28.000 328 22459.61 158.70 41479.51 88888.00 2023-11-24 23:22:29.000 328 22459.64 158.69 41479.45 88888.00 2023-11-24 23:22:30.000 328 22459.65 158.77 41479.45 47552.66 2023-11-24 23:22:31.000 328 22459.62 158.76 41479.46 88888.00 2023-11-24 23:22:32.000 328 22459.56 158.71 41479.44 88888.00 2023-11-24 23:22:33.000 328 22459.53 158.74 41479.49 88888.00 2023-11-24 23:22:34.000 328 22459.54 158.80 41479.58 88888.00 2023-11-24 23:22:35.000 328 22459.58 158.84 41479.64 47552.63 2023-11-24 23:22:36.000 328 22459.57 158.81 41479.63 88888.00 2023-11-24 23:22:37.000 328 22459.53 158.73 41479.62 88888.00 2023-11-24 23:22:38.000 328 22459.49 158.72 41479.59 88888.00 2023-11-24 23:22:39.000 328 22459.48 158.78 41479.52 88888.00 2023-11-24 23:22:40.000 328 22459.48 158.80 41479.49 47552.60 2023-11-24 23:22:41.000 328 22459.44 158.73 41479.52 88888.00 2023-11-24 23:22:42.000 328 22459.43 158.71 41479.56 88888.00 2023-11-24 23:22:43.000 328 22459.49 158.76 41479.60 88888.00 2023-11-24 23:22:44.000 328 22459.56 158.85 41479.63 88888.00 2023-11-24 23:22:45.000 328 22459.55 158.89 41479.66 47552.60 2023-11-24 23:22:46.000 328 22459.50 158.82 41479.63 88888.00 2023-11-24 23:22:47.000 328 22459.48 158.70 41479.56 88888.00 2023-11-24 23:22:48.000 328 22459.48 158.67 41479.51 88888.00 2023-11-24 23:22:49.000 328 22459.48 158.71 41479.50 88888.00 2023-11-24 23:22:50.000 328 22459.44 158.69 41479.61 47552.57 2023-11-24 23:22:51.000 328 22459.44 158.62 41479.74 88888.00 2023-11-24 23:22:52.000 328 22459.47 158.57 41479.70 88888.00 2023-11-24 23:22:53.000 328 22459.49 158.67 41479.56 88888.00 2023-11-24 23:22:54.000 328 22459.50 158.79 41479.46 88888.00 2023-11-24 23:22:55.000 328 22459.53 158.81 41479.48 47552.55 2023-11-24 23:22:56.000 328 22459.58 158.80 41479.55 88888.00 2023-11-24 23:22:57.000 328 22459.58 158.79 41479.59 88888.00 2023-11-24 23:22:58.000 328 22459.57 158.74 41479.62 88888.00 2023-11-24 23:22:59.000 328 22459.58 158.74 41479.71 88888.00 2023-11-24 23:23:00.000 328 22459.57 158.78 41479.81 47552.57 2023-11-24 23:23:01.000 328 22459.52 158.76 41479.78 88888.00 2023-11-24 23:23:02.000 328 22459.49 158.74 41479.67 88888.00 2023-11-24 23:23:03.000 328 22459.48 158.75 41479.60 88888.00 2023-11-24 23:23:04.000 328 22459.47 158.73 41479.57 88888.00 2023-11-24 23:23:05.000 328 22459.49 158.74 41479.56 47552.55 2023-11-24 23:23:06.000 328 22459.50 158.77 41479.54 88888.00 2023-11-24 23:23:07.000 328 22459.48 158.73 41479.56 88888.00 2023-11-24 23:23:08.000 328 22459.45 158.68 41479.60 88888.00 2023-11-24 23:23:09.000 328 22459.47 158.69 41479.57 88888.00 2023-11-24 23:23:10.000 328 22459.53 158.71 41479.46 47552.61 2023-11-24 23:23:11.000 328 22459.54 158.74 41479.38 88888.00 2023-11-24 23:23:12.000 328 22459.56 158.81 41479.38 88888.00 2023-11-24 23:23:13.000 328 22459.61 158.82 41479.41 88888.00 2023-11-24 23:23:14.000 328 22459.67 158.79 41479.46 88888.00 2023-11-24 23:23:15.000 328 22459.70 158.81 41479.53 47552.61 2023-11-24 23:23:16.000 328 22459.69 158.86 41479.58 88888.00 2023-11-24 23:23:17.000 328 22459.66 158.89 41479.62 88888.00 2023-11-24 23:23:18.000 328 22459.64 158.89 41479.57 88888.00 2023-11-24 23:23:19.000 328 22459.63 158.84 41479.43 88888.00 2023-11-24 23:23:20.000 328 22459.60 158.80 41479.32 47552.63 2023-11-24 23:23:21.000 328 22459.56 158.79 41479.36 88888.00 2023-11-24 23:23:22.000 328 22459.56 158.77 41479.43 88888.00 2023-11-24 23:23:23.000 328 22459.63 158.79 41479.40 88888.00 2023-11-24 23:23:24.000 328 22459.68 158.90 41479.38 88888.00 2023-11-24 23:23:25.000 328 22459.70 158.97 41479.38 47552.61 2023-11-24 23:23:26.000 328 22459.70 158.94 41479.37 88888.00 2023-11-24 23:23:27.000 328 22459.66 158.94 41479.36 88888.00 2023-11-24 23:23:28.000 328 22459.64 158.94 41479.34 88888.00 2023-11-24 23:23:29.000 328 22459.69 158.84 41479.29 88888.00 2023-11-24 23:23:30.000 328 22459.73 158.80 41479.27 47552.63 2023-11-24 23:23:31.000 328 22459.71 158.86 41479.33 88888.00 2023-11-24 23:23:32.000 328 22459.68 158.87 41479.38 88888.00 2023-11-24 23:23:33.000 328 22459.70 158.80 41479.37 88888.00 2023-11-24 23:23:34.000 328 22459.75 158.80 41479.40 88888.00 2023-11-24 23:23:35.000 328 22459.79 158.85 41479.49 47552.63 2023-11-24 23:23:36.000 328 22459.78 158.83 41479.46 88888.00 2023-11-24 23:23:37.000 328 22459.71 158.76 41479.37 88888.00 2023-11-24 23:23:38.000 328 22459.65 158.72 41479.33 88888.00 2023-11-24 23:23:39.000 328 22459.67 158.69 41479.32 88888.00 2023-11-24 23:23:40.000 328 22459.77 158.69 41479.36 47552.60 2023-11-24 23:23:41.000 328 22459.85 158.76 41479.45 88888.00 2023-11-24 23:23:42.000 328 22459.84 158.82 41479.51 88888.00 2023-11-24 23:23:43.000 328 22459.78 158.84 41479.59 88888.00 2023-11-24 23:23:44.000 328 22459.73 158.84 41479.62 88888.00 2023-11-24 23:23:45.000 328 22459.67 158.77 41479.54 47552.58 2023-11-24 23:23:46.000 328 22459.61 158.58 41479.43 88888.00 2023-11-24 23:23:47.000 328 22459.64 158.45 41479.39 88888.00 2023-11-24 23:23:48.000 328 22459.71 158.47 41479.45 88888.00 2023-11-24 23:23:49.000 328 22459.72 158.51 41479.52 88888.00 2023-11-24 23:23:50.000 328 22459.68 158.50 41479.56 47552.52 2023-11-24 23:23:51.000 328 22459.68 158.50 41479.60 88888.00 2023-11-24 23:23:52.000 328 22459.68 158.55 41479.62 88888.00 2023-11-24 23:23:53.000 328 22459.64 158.62 41479.61 88888.00 2023-11-24 23:23:54.000 328 22459.58 158.65 41479.54 88888.00 2023-11-24 23:23:55.000 328 22459.55 158.64 41479.44 47552.53 2023-11-24 23:23:56.000 328 22459.55 158.58 41479.38 88888.00 2023-11-24 23:23:57.000 328 22459.59 158.61 41479.44 88888.00 2023-11-24 23:23:58.000 328 22459.62 158.69 41479.53 88888.00 2023-11-24 23:23:59.000 328 22459.60 158.66 41479.49 88888.00 2023-11-24 23:24:00.000 328 22459.60 158.56 41479.42 47552.50 2023-11-24 23:24:01.000 328 22459.62 158.53 41479.41 88888.00 2023-11-24 23:24:02.000 328 22459.62 158.58 41479.45 88888.00 2023-11-24 23:24:03.000 328 22459.58 158.68 41479.48 88888.00 2023-11-24 23:24:04.000 328 22459.56 158.72 41479.43 88888.00 2023-11-24 23:24:05.000 328 22459.57 158.67 41479.38 47552.48 2023-11-24 23:24:06.000 328 22459.57 158.65 41479.37 88888.00 2023-11-24 23:24:07.000 328 22459.54 158.72 41479.39 88888.00 2023-11-24 23:24:08.000 328 22459.52 158.82 41479.38 88888.00 2023-11-24 23:24:09.000 328 22459.52 158.82 41479.29 88888.00 2023-11-24 23:24:10.000 328 22459.49 158.76 41479.22 47552.47 2023-11-24 23:24:11.000 328 22459.46 158.76 41479.27 88888.00 2023-11-24 23:24:12.000 328 22459.51 158.79 41479.34 88888.00 2023-11-24 23:24:13.000 328 22459.57 158.78 41479.44 88888.00 2023-11-24 23:24:14.000 328 22459.54 158.76 41479.57 88888.00 2023-11-24 23:24:15.000 328 22459.46 158.77 41479.60 47552.45 2023-11-24 23:24:16.000 328 22459.45 158.86 41479.57 88888.00 2023-11-24 23:24:17.000 328 22459.55 158.95 41479.61 88888.00 2023-11-24 23:24:18.000 328 22459.59 158.94 41479.61 88888.00 2023-11-24 23:24:19.000 328 22459.55 158.87 41479.49 88888.00 2023-11-24 23:24:20.000 328 22459.49 158.76 41479.35 47552.47 2023-11-24 23:24:21.000 328 22459.46 158.70 41479.37 88888.00 2023-11-24 23:24:22.000 328 22459.47 158.79 41479.54 88888.00 2023-11-24 23:24:23.000 328 22459.48 158.88 41479.67 88888.00 2023-11-24 23:24:24.000 328 22459.52 158.86 41479.69 88888.00 2023-11-24 23:24:25.000 328 22459.56 158.79 41479.64 47552.46 2023-11-24 23:24:26.000 328 22459.54 158.72 41479.52 88888.00 2023-11-24 23:24:27.000 328 22459.48 158.69 41479.40 88888.00 2023-11-24 23:24:28.000 328 22459.47 158.71 41479.44 88888.00 2023-11-24 23:24:29.000 328 22459.50 158.75 41479.54 88888.00 2023-11-24 23:24:30.000 328 22459.49 158.71 41479.58 47552.45 2023-11-24 23:24:31.000 328 22459.46 158.59 41479.53 88888.00 2023-11-24 23:24:32.000 328 22459.45 158.55 41479.46 88888.00 2023-11-24 23:24:33.000 328 22459.48 158.71 41479.46 88888.00 2023-11-24 23:24:34.000 328 22459.50 158.82 41479.47 88888.00 2023-11-24 23:24:35.000 328 22459.51 158.73 41479.41 47552.48 2023-11-24 23:24:36.000 328 22459.55 158.68 41479.35 88888.00 2023-11-24 23:24:37.000 328 22459.56 158.73 41479.36 88888.00 2023-11-24 23:24:38.000 328 22459.51 158.74 41479.39 88888.00 2023-11-24 23:24:39.000 328 22459.49 158.75 41479.39 88888.00 2023-11-24 23:24:40.000 328 22459.51 158.81 41479.37 47552.46 2023-11-24 23:24:41.000 328 22459.53 158.84 41479.34 88888.00 2023-11-24 23:24:42.000 328 22459.53 158.80 41479.33 88888.00 2023-11-24 23:24:43.000 328 22459.52 158.72 41479.36 88888.00 2023-11-24 23:24:44.000 328 22459.56 158.66 41479.36 88888.00 2023-11-24 23:24:45.000 328 22459.58 158.58 41479.35 47552.45 2023-11-24 23:24:46.000 328 22459.57 158.49 41479.31 88888.00 2023-11-24 23:24:47.000 328 22459.53 158.54 41479.22 88888.00 2023-11-24 23:24:48.000 328 22459.53 158.67 41479.19 88888.00 2023-11-24 23:24:49.000 328 22459.57 158.74 41479.23 88888.00 2023-11-24 23:24:50.000 328 22459.58 158.76 41479.24 47552.45 2023-11-24 23:24:51.000 328 22459.55 158.71 41479.18 88888.00 2023-11-24 23:24:52.000 328 22459.51 158.64 41479.09 88888.00 2023-11-24 23:24:53.000 328 22459.53 158.73 41479.12 88888.00 2023-11-24 23:24:54.000 328 22459.59 158.82 41479.24 88888.00 2023-11-24 23:24:55.000 328 22459.62 158.77 41479.29 47552.49 2023-11-24 23:24:56.000 328 22459.59 158.75 41479.25 88888.00 2023-11-24 23:24:57.000 328 22459.58 158.83 41479.23 88888.00 2023-11-24 23:24:58.000 328 22459.63 158.87 41479.28 88888.00 2023-11-24 23:24:59.000 328 22459.64 158.81 41479.26 88888.00 2023-11-24 23:25:00.000 328 22459.61 158.78 41479.21 47552.53 2023-11-24 23:25:01.000 328 22459.65 158.83 41479.26 88888.00 2023-11-24 23:25:02.000 328 22459.72 158.87 41479.29 88888.00 2023-11-24 23:25:03.000 328 22459.77 158.85 41479.27 88888.00 2023-11-24 23:25:04.000 328 22459.77 158.85 41479.22 88888.00 2023-11-24 23:25:05.000 328 22459.73 158.87 41479.18 47552.56 2023-11-24 23:25:06.000 328 22459.73 158.88 41479.20 88888.00 2023-11-24 23:25:07.000 328 22459.76 158.92 41479.26 88888.00 2023-11-24 23:25:08.000 328 22459.78 158.92 41479.29 88888.00 2023-11-24 23:25:09.000 328 22459.78 158.87 41479.27 88888.00 2023-11-24 23:25:10.000 328 22459.78 158.88 41479.27 47552.60 2023-11-24 23:25:11.000 328 22459.79 158.88 41479.29 88888.00 2023-11-24 23:25:12.000 328 22459.82 158.76 41479.29 88888.00 2023-11-24 23:25:13.000 328 22459.83 158.67 41479.27 88888.00 2023-11-24 23:25:14.000 328 22459.79 158.68 41479.24 88888.00 2023-11-24 23:25:15.000 328 22459.76 158.76 41479.29 47552.59 2023-11-24 23:25:16.000 328 22459.76 158.80 41479.40 88888.00 2023-11-24 23:25:17.000 328 22459.75 158.80 41479.45 88888.00 2023-11-24 23:25:18.000 328 22459.73 158.80 41479.40 88888.00 2023-11-24 23:25:19.000 328 22459.74 158.77 41479.36 88888.00 2023-11-24 23:25:20.000 328 22459.81 158.77 41479.37 47552.66 2023-11-24 23:25:21.000 328 22459.86 158.82 41479.38 88888.00 2023-11-24 23:25:22.000 328 22459.86 158.83 41479.34 88888.00 2023-11-24 23:25:23.000 328 22459.85 158.79 41479.30 88888.00 2023-11-24 23:25:24.000 328 22459.86 158.75 41479.31 88888.00 2023-11-24 23:25:25.000 328 22459.89 158.73 41479.33 47552.68 2023-11-24 23:25:26.000 328 22459.93 158.67 41479.31 88888.00 2023-11-24 23:25:27.000 328 22459.96 158.54 41479.30 88888.00 2023-11-24 23:25:28.000 328 22459.97 158.55 41479.33 88888.00 2023-11-24 23:25:29.000 328 22459.99 158.68 41479.32 88888.00 2023-11-24 23:25:30.000 328 22459.98 158.70 41479.19 47552.68 2023-11-24 23:25:31.000 328 22459.95 158.70 41479.09 88888.00 2023-11-24 23:25:32.000 328 22459.94 158.78 41479.19 88888.00 2023-11-24 23:25:33.000 328 22459.92 158.79 41479.33 88888.00 2023-11-24 23:25:34.000 328 22459.92 158.72 41479.35 88888.00 2023-11-24 23:25:35.000 328 22459.96 158.67 41479.28 47552.71 2023-11-24 23:25:36.000 328 22460.00 158.70 41479.27 88888.00 2023-11-24 23:25:37.000 328 22460.01 158.79 41479.32 88888.00 2023-11-24 23:25:38.000 328 22459.99 158.82 41479.34 88888.00 2023-11-24 23:25:39.000 328 22460.00 158.80 41479.36 88888.00 2023-11-24 23:25:40.000 328 22460.02 158.77 41479.39 47552.70 2023-11-24 23:25:41.000 328 22460.02 158.72 41479.39 88888.00 2023-11-24 23:25:42.000 328 22460.00 158.61 41479.36 88888.00 2023-11-24 23:25:43.000 328 22459.97 158.56 41479.33 88888.00 2023-11-24 23:25:44.000 328 22459.94 158.58 41479.32 88888.00 2023-11-24 23:25:45.000 328 22459.93 158.58 41479.34 47552.69 2023-11-24 23:25:46.000 328 22459.93 158.59 41479.37 88888.00 2023-11-24 23:25:47.000 328 22459.94 158.63 41479.36 88888.00 2023-11-24 23:25:48.000 328 22459.97 158.63 41479.38 88888.00 2023-11-24 23:25:49.000 328 22459.96 158.63 41479.41 88888.00 2023-11-24 23:25:50.000 328 22459.92 158.69 41479.34 47552.69 2023-11-24 23:25:51.000 328 22459.91 158.70 41479.26 88888.00 2023-11-24 23:25:52.000 328 22459.92 158.63 41479.30 88888.00 2023-11-24 23:25:53.000 328 22459.92 158.60 41479.37 88888.00 2023-11-24 23:25:54.000 328 22459.90 158.61 41479.42 88888.00 2023-11-24 23:25:55.000 328 22459.84 158.56 41479.40 47552.67 2023-11-24 23:25:56.000 328 22459.80 158.47 41479.29 88888.00 2023-11-24 23:25:57.000 328 22459.77 158.41 41479.18 88888.00 2023-11-24 23:25:58.000 328 22459.77 158.40 41479.16 88888.00 2023-11-24 23:25:59.000 328 22459.79 158.50 41479.24 88888.00 2023-11-24 23:26:00.000 328 22459.80 158.59 41479.31 47552.64 2023-11-24 23:26:01.000 328 22459.78 158.53 41479.28 88888.00 2023-11-24 23:26:02.000 328 22459.80 158.46 41479.26 88888.00 2023-11-24 23:26:03.000 328 22459.82 158.49 41479.31 88888.00 2023-11-24 23:26:04.000 328 22459.84 158.57 41479.37 88888.00 2023-11-24 23:26:05.000 328 22459.89 158.64 41479.39 47552.66 2023-11-24 23:26:06.000 328 22459.92 158.62 41479.38 88888.00 2023-11-24 23:26:07.000 328 22459.88 158.49 41479.31 88888.00 2023-11-24 23:26:08.000 328 22459.82 158.40 41479.24 88888.00 2023-11-24 23:26:09.000 328 22459.79 158.46 41479.27 88888.00 2023-11-24 23:26:10.000 328 22459.79 158.51 41479.29 47552.65 2023-11-24 23:26:11.000 328 22459.80 158.44 41479.31 88888.00 2023-11-24 23:26:12.000 328 22459.82 158.33 41479.33 88888.00 2023-11-24 23:26:13.000 328 22459.83 158.32 41479.29 88888.00 2023-11-24 23:26:14.000 328 22459.78 158.38 41479.18 88888.00 2023-11-24 23:26:15.000 328 22459.73 158.40 41479.13 47552.62 2023-11-24 23:26:16.000 328 22459.75 158.36 41479.21 88888.00 2023-11-24 23:26:17.000 328 22459.82 158.33 41479.30 88888.00 2023-11-24 23:26:18.000 328 22459.85 158.34 41479.30 88888.00 2023-11-24 23:26:19.000 328 22459.83 158.41 41479.33 88888.00 2023-11-24 23:26:20.000 328 22459.81 158.49 41479.39 47552.60 2023-11-24 23:26:21.000 328 22459.87 158.49 41479.44 88888.00 2023-11-24 23:26:22.000 328 22459.89 158.42 41479.44 88888.00 2023-11-24 23:26:23.000 328 22459.79 158.39 41479.38 88888.00 2023-11-24 23:26:24.000 328 22459.73 158.42 41479.31 88888.00 2023-11-24 23:26:25.000 328 22459.78 158.43 41479.29 47552.59 2023-11-24 23:26:26.000 328 22459.84 158.41 41479.29 88888.00 2023-11-24 23:26:27.000 328 22459.82 158.39 41479.27 88888.00 2023-11-24 23:26:28.000 328 22459.78 158.37 41479.28 88888.00 2023-11-24 23:26:29.000 328 22459.83 158.37 41479.33 88888.00 2023-11-24 23:26:30.000 328 22459.91 158.38 41479.43 47552.64 2023-11-24 23:26:31.000 328 22459.92 158.32 41479.49 88888.00 2023-11-24 23:26:32.000 328 22459.88 158.29 41479.44 88888.00 2023-11-24 23:26:33.000 328 22459.86 158.40 41479.40 88888.00 2023-11-24 23:26:34.000 328 22459.92 158.50 41479.45 88888.00 2023-11-24 23:26:35.000 328 22459.97 158.47 41479.50 47552.67 2023-11-24 23:26:36.000 328 22459.92 158.41 41479.46 88888.00 2023-11-24 23:26:37.000 328 22459.85 158.43 41479.37 88888.00 2023-11-24 23:26:38.000 328 22459.87 158.51 41479.35 88888.00 2023-11-24 23:26:39.000 328 22459.95 158.51 41479.40 88888.00 2023-11-24 23:26:40.000 328 22459.97 158.45 41479.40 47552.66 2023-11-24 23:26:41.000 328 22459.97 158.47 41479.41 88888.00 2023-11-24 23:26:42.000 328 22460.04 158.52 41479.49 88888.00 2023-11-24 23:26:43.000 328 22460.11 158.51 41479.54 88888.00 2023-11-24 23:26:44.000 328 22460.08 158.48 41479.43 88888.00 2023-11-24 23:26:45.000 328 22460.01 158.42 41479.27 47552.66 2023-11-24 23:26:46.000 328 22459.98 158.39 41479.21 88888.00 2023-11-24 23:26:47.000 328 22459.98 158.51 41479.25 88888.00 2023-11-24 23:26:48.000 328 22459.97 158.66 41479.28 88888.00 2023-11-24 23:26:49.000 328 22459.97 158.65 41479.24 88888.00 2023-11-24 23:26:50.000 328 22459.99 158.60 41479.24 47552.68 2023-11-24 23:26:51.000 328 22460.00 158.58 41479.31 88888.00 2023-11-24 23:26:52.000 328 22459.98 158.57 41479.30 88888.00 2023-11-24 23:26:53.000 328 22460.00 158.59 41479.26 88888.00 2023-11-24 23:26:54.000 328 22460.10 158.62 41479.29 88888.00 2023-11-24 23:26:55.000 328 22460.18 158.65 41479.34 47552.69 2023-11-24 23:26:56.000 328 22460.17 158.63 41479.36 88888.00 2023-11-24 23:26:57.000 328 22460.13 158.55 41479.35 88888.00 2023-11-24 23:26:58.000 328 22460.12 158.47 41479.38 88888.00 2023-11-24 23:26:59.000 328 22460.17 158.43 41479.44 88888.00 2023-11-24 23:27:00.000 328 22460.20 158.39 41479.41 47552.71 2023-11-24 23:27:01.000 328 22460.18 158.32 41479.32 88888.00 2023-11-24 23:27:02.000 328 22460.14 158.31 41479.28 88888.00 2023-11-24 23:27:03.000 328 22460.16 158.43 41479.32 88888.00 2023-11-24 23:27:04.000 328 22460.21 158.53 41479.32 88888.00 2023-11-24 23:27:05.000 328 22460.21 158.51 41479.24 47552.74 2023-11-24 23:27:06.000 328 22460.17 158.49 41479.23 88888.00 2023-11-24 23:27:07.000 328 22460.19 158.50 41479.27 88888.00 2023-11-24 23:27:08.000 328 22460.26 158.53 41479.27 88888.00 2023-11-24 23:27:09.000 328 22460.26 158.55 41479.21 88888.00 2023-11-24 23:27:10.000 328 22460.22 158.49 41479.16 47552.74 2023-11-24 23:27:11.000 328 22460.23 158.46 41479.18 88888.00 2023-11-24 23:27:12.000 328 22460.23 158.52 41479.25 88888.00 2023-11-24 23:27:13.000 328 22460.22 158.57 41479.27 88888.00 2023-11-24 23:27:14.000 328 22460.22 158.59 41479.24 88888.00 2023-11-24 23:27:15.000 328 22460.21 158.58 41479.22 47552.77 2023-11-24 23:27:16.000 328 22460.23 158.62 41479.27 88888.00 2023-11-24 23:27:17.000 328 22460.21 158.71 41479.35 88888.00 2023-11-24 23:27:18.000 328 22460.13 158.74 41479.37 88888.00 2023-11-24 23:27:19.000 328 22460.07 158.71 41479.32 88888.00 2023-11-24 23:27:20.000 328 22460.06 158.67 41479.26 47552.76 2023-11-24 23:27:21.000 328 22460.08 158.67 41479.24 88888.00 2023-11-24 23:27:22.000 328 22460.11 158.70 41479.24 88888.00 2023-11-24 23:27:23.000 328 22460.13 158.67 41479.21 88888.00 2023-11-24 23:27:24.000 328 22460.15 158.61 41479.18 88888.00 2023-11-24 23:27:25.000 328 22460.16 158.59 41479.21 47552.73 2023-11-24 23:27:26.000 328 22460.15 158.60 41479.27 88888.00 2023-11-24 23:27:27.000 328 22460.14 158.62 41479.36 88888.00 2023-11-24 23:27:28.000 328 22460.17 158.67 41479.44 88888.00 2023-11-24 23:27:29.000 328 22460.17 158.69 41479.43 88888.00 2023-11-24 23:27:30.000 328 22460.12 158.64 41479.35 47552.78 2023-11-24 23:27:31.000 328 22460.08 158.61 41479.31 88888.00 2023-11-24 23:27:32.000 328 22460.11 158.63 41479.30 88888.00 2023-11-24 23:27:33.000 328 22460.16 158.67 41479.31 88888.00 2023-11-24 23:27:34.000 328 22460.19 158.68 41479.31 88888.00 2023-11-24 23:27:35.000 328 22460.17 158.64 41479.34 47552.76 2023-11-24 23:27:36.000 328 22460.14 158.60 41479.39 88888.00 2023-11-24 23:27:37.000 328 22460.10 158.62 41479.38 88888.00 2023-11-24 23:27:38.000 328 22460.08 158.67 41479.34 88888.00 2023-11-24 23:27:39.000 328 22460.10 158.71 41479.36 88888.00 2023-11-24 23:27:40.000 328 22460.16 158.67 41479.40 47552.78 2023-11-24 23:27:41.000 328 22460.19 158.59 41479.38 88888.00 2023-11-24 23:27:42.000 328 22460.18 158.62 41479.34 88888.00 2023-11-24 23:27:43.000 328 22460.16 158.73 41479.31 88888.00 2023-11-24 23:27:44.000 328 22460.19 158.74 41479.29 88888.00 2023-11-24 23:27:45.000 328 22460.20 158.58 41479.21 47552.77 2023-11-24 23:27:46.000 328 22460.14 158.42 41479.12 88888.00 2023-11-24 23:27:47.000 328 22460.12 158.45 41479.09 88888.00 2023-11-24 23:27:48.000 328 22460.15 158.51 41479.10 88888.00 2023-11-24 23:27:49.000 328 22460.15 158.48 41479.12 88888.00 2023-11-24 23:27:50.000 328 22460.17 158.52 41479.22 47552.80 2023-11-24 23:27:51.000 328 22460.20 158.66 41479.33 88888.00 2023-11-24 23:27:52.000 328 22460.22 158.69 41479.34 88888.00 2023-11-24 23:27:53.000 328 22460.23 158.61 41479.22 88888.00 2023-11-24 23:27:54.000 328 22460.22 158.60 41479.09 88888.00 2023-11-24 23:27:55.000 328 22460.19 158.64 41479.09 47552.77 2023-11-24 23:27:56.000 328 22460.16 158.62 41479.16 88888.00 2023-11-24 23:27:57.000 328 22460.16 158.59 41479.19 88888.00 2023-11-24 23:27:58.000 328 22460.20 158.62 41479.20 88888.00 2023-11-24 23:27:59.000 328 22460.24 158.67 41479.26 88888.00 2023-11-24 23:28:00.000 328 22460.25 158.64 41479.33 47552.76 2023-11-24 23:28:01.000 328 22460.26 158.65 41479.36 88888.00 2023-11-24 23:28:02.000 328 22460.29 158.71 41479.34 88888.00 2023-11-24 23:28:03.000 328 22460.33 158.71 41479.27 88888.00 2023-11-24 23:28:04.000 328 22460.30 158.63 41479.20 88888.00 2023-11-24 23:28:05.000 328 22460.25 158.61 41479.18 47552.76 2023-11-24 23:28:06.000 328 22460.23 158.64 41479.20 88888.00 2023-11-24 23:28:07.000 328 22460.25 158.68 41479.20 88888.00 2023-11-24 23:28:08.000 328 22460.26 158.69 41479.20 88888.00 2023-11-24 23:28:09.000 328 22460.22 158.71 41479.24 88888.00 2023-11-24 23:28:10.000 328 22460.18 158.76 41479.30 47552.78 2023-11-24 23:28:11.000 328 22460.16 158.80 41479.35 88888.00 2023-11-24 23:28:12.000 328 22460.15 158.81 41479.38 88888.00 2023-11-24 23:28:13.000 328 22460.15 158.81 41479.34 88888.00 2023-11-24 23:28:14.000 328 22460.18 158.81 41479.27 88888.00 2023-11-24 23:28:15.000 328 22460.21 158.83 41479.28 47552.77 2023-11-24 23:28:16.000 328 22460.23 158.84 41479.33 88888.00 2023-11-24 23:28:17.000 328 22460.23 158.82 41479.39 88888.00 2023-11-24 23:28:18.000 328 22460.22 158.82 41479.46 88888.00 2023-11-24 23:28:19.000 328 22460.22 158.84 41479.46 88888.00 2023-11-24 23:28:20.000 328 22460.19 158.87 41479.40 47552.79 2023-11-24 23:28:21.000 328 22460.22 158.90 41479.40 88888.00 2023-11-24 23:28:22.000 328 22460.26 158.82 41479.44 88888.00 2023-11-24 23:28:23.000 328 22460.28 158.77 41479.48 88888.00 2023-11-24 23:28:24.000 328 22460.27 158.85 41479.46 88888.00 2023-11-24 23:28:25.000 328 22460.26 158.86 41479.36 47552.78 2023-11-24 23:28:26.000 328 22460.28 158.78 41479.30 88888.00 2023-11-24 23:28:27.000 328 22460.32 158.73 41479.30 88888.00 2023-11-24 23:28:28.000 328 22460.32 158.72 41479.31 88888.00 2023-11-24 23:28:29.000 328 22460.31 158.73 41479.31 88888.00 2023-11-24 23:28:30.000 328 22460.36 158.80 41479.36 47552.81 2023-11-24 23:28:31.000 328 22460.41 158.88 41479.39 88888.00 2023-11-24 23:28:32.000 328 22460.40 158.85 41479.34 88888.00 2023-11-24 23:28:33.000 328 22460.35 158.71 41479.25 88888.00 2023-11-24 23:28:34.000 328 22460.35 158.66 41479.25 88888.00 2023-11-24 23:28:35.000 328 22460.38 158.73 41479.28 47552.79 2023-11-24 23:28:36.000 328 22460.38 158.77 41479.29 88888.00 2023-11-24 23:28:37.000 328 22460.37 158.75 41479.26 88888.00 2023-11-24 23:28:38.000 328 22460.34 158.71 41479.17 88888.00 2023-11-24 23:28:39.000 328 22460.29 158.72 41479.12 88888.00 2023-11-24 23:28:40.000 328 22460.26 158.77 41479.14 47552.80 2023-11-24 23:28:41.000 328 22460.28 158.78 41479.22 88888.00 2023-11-24 23:28:42.000 328 22460.34 158.80 41479.30 88888.00 2023-11-24 23:28:43.000 328 22460.33 158.82 41479.29 88888.00 2023-11-24 23:28:44.000 328 22460.26 158.79 41479.20 88888.00 2023-11-24 23:28:45.000 328 22460.22 158.80 41479.18 47552.78 2023-11-24 23:28:46.000 328 22460.24 158.84 41479.24 88888.00 2023-11-24 23:28:47.000 328 22460.24 158.78 41479.29 88888.00 2023-11-24 23:28:48.000 328 22460.24 158.72 41479.29 88888.00 2023-11-24 23:28:49.000 328 22460.28 158.74 41479.29 88888.00 2023-11-24 23:28:50.000 328 22460.28 158.70 41479.24 47552.79 2023-11-24 23:28:51.000 328 22460.27 158.64 41479.12 88888.00 2023-11-24 23:28:52.000 328 22460.29 158.68 41479.03 88888.00 2023-11-24 23:28:53.000 328 22460.26 158.73 41479.05 88888.00 2023-11-24 23:28:54.000 328 22460.23 158.69 41479.11 88888.00 2023-11-24 23:28:55.000 328 22460.23 158.60 41479.16 47552.77 2023-11-24 23:28:56.000 328 22460.24 158.63 41479.26 88888.00 2023-11-24 23:28:57.000 328 22460.28 158.76 41479.32 88888.00 2023-11-24 23:28:58.000 328 22460.30 158.75 41479.25 88888.00 2023-11-24 23:28:59.000 328 22460.30 158.68 41479.18 88888.00 2023-11-24 23:29:00.000 328 22460.32 158.69 41479.20 47552.75 2023-11-24 23:29:01.000 328 22460.32 158.76 41479.23 88888.00 2023-11-24 23:29:02.000 328 22460.34 158.82 41479.22 88888.00 2023-11-24 23:29:03.000 328 22460.35 158.80 41479.24 88888.00 2023-11-24 23:29:04.000 328 22460.32 158.75 41479.23 88888.00 2023-11-24 23:29:05.000 328 22460.31 158.78 41479.22 47552.75 2023-11-24 23:29:06.000 328 22460.35 158.80 41479.22 88888.00 2023-11-24 23:29:07.000 328 22460.36 158.75 41479.22 88888.00 2023-11-24 23:29:08.000 328 22460.32 158.75 41479.20 88888.00 2023-11-24 23:29:09.000 328 22460.23 158.77 41479.17 88888.00 2023-11-24 23:29:10.000 328 22460.21 158.78 41479.21 47552.72 2023-11-24 23:29:11.000 328 22460.24 158.77 41479.25 88888.00 2023-11-24 23:29:12.000 328 22460.22 158.67 41479.19 88888.00 2023-11-24 23:29:13.000 328 22460.22 158.67 41479.21 88888.00 2023-11-24 23:29:14.000 328 22460.31 158.83 41479.32 88888.00 2023-11-24 23:29:15.000 328 22460.39 158.93 41479.35 47552.74 2023-11-24 23:29:16.000 328 22460.40 158.81 41479.28 88888.00 2023-11-24 23:29:17.000 328 22460.34 158.58 41479.20 88888.00 2023-11-24 23:29:18.000 328 22460.27 158.49 41479.19 88888.00 2023-11-24 23:29:19.000 328 22460.25 158.62 41479.23 88888.00 2023-11-24 23:29:20.000 328 22460.27 158.79 41479.33 47552.68 2023-11-24 23:29:21.000 328 22460.30 158.86 41479.43 88888.00 2023-11-24 23:29:22.000 328 22460.26 158.79 41479.44 88888.00 2023-11-24 23:29:23.000 328 22460.19 158.73 41479.38 88888.00 2023-11-24 23:29:24.000 328 22460.17 158.78 41479.34 88888.00 2023-11-24 23:29:25.000 328 22460.17 158.85 41479.35 47552.70 2023-11-24 23:29:26.000 328 22460.17 158.76 41479.37 88888.00 2023-11-24 23:29:27.000 328 22460.16 158.53 41479.38 88888.00 2023-11-24 23:29:28.000 328 22460.19 158.47 41479.36 88888.00 2023-11-24 23:29:29.000 328 22460.23 158.66 41479.34 88888.00 2023-11-24 23:29:30.000 328 22460.25 158.83 41479.39 47552.69 2023-11-24 23:29:31.000 328 22460.27 158.95 41479.45 88888.00 2023-11-24 23:29:32.000 328 22460.31 159.02 41479.46 88888.00 2023-11-24 23:29:33.000 328 22460.33 158.95 41479.41 88888.00 2023-11-24 23:29:34.000 328 22460.31 158.85 41479.35 88888.00 2023-11-24 23:29:35.000 328 22460.28 158.84 41479.31 47552.68 2023-11-24 23:29:36.000 328 22460.23 158.84 41479.31 88888.00 2023-11-24 23:29:37.000 328 22460.20 158.83 41479.36 88888.00 2023-11-24 23:29:38.000 328 22460.19 158.84 41479.39 88888.00 2023-11-24 23:29:39.000 328 22460.14 158.83 41479.32 88888.00 2023-11-24 23:29:40.000 328 22460.06 158.82 41479.25 47552.65 2023-11-24 23:29:41.000 328 22460.08 158.89 41479.29 88888.00 2023-11-24 23:29:42.000 328 22460.14 158.91 41479.32 88888.00 2023-11-24 23:29:43.000 328 22460.11 158.82 41479.26 88888.00 2023-11-24 23:29:44.000 328 22460.06 158.75 41479.23 88888.00 2023-11-24 23:29:45.000 328 22460.06 158.69 41479.31 47552.62 2023-11-24 23:29:46.000 328 22460.08 158.65 41479.38 88888.00 2023-11-24 23:29:47.000 328 22460.10 158.75 41479.39 88888.00 2023-11-24 23:29:48.000 328 22460.10 158.89 41479.32 88888.00 2023-11-24 23:29:49.000 328 22460.07 158.94 41479.25 88888.00 2023-11-24 23:29:50.000 328 22460.02 158.95 41479.20 47552.59 2023-11-24 23:29:51.000 328 22459.97 158.93 41479.13 88888.00 2023-11-24 23:29:52.000 328 22459.94 158.91 41479.13 88888.00 2023-11-24 23:29:53.000 328 22459.94 158.92 41479.31 88888.00 2023-11-24 23:29:54.000 328 22459.97 158.93 41479.43 88888.00 2023-11-24 23:29:55.000 328 22460.03 158.90 41479.40 47552.54 2023-11-24 23:29:56.000 328 22460.03 158.91 41479.35 88888.00 2023-11-24 23:29:57.000 328 22459.96 158.96 41479.36 88888.00 2023-11-24 23:29:58.000 328 22459.90 158.98 41479.36 88888.00 2023-11-24 23:29:59.000 328 22459.89 158.94 41479.33 88888.00 2023-11-24 23:30:00.000 328 22459.89 158.84 41479.33 47552.50 2023-11-24 23:30:01.000 328 22459.87 158.84 41479.34 88888.00 2023-11-24 23:30:02.000 328 22459.84 158.93 41479.31 88888.00 2023-11-24 23:30:03.000 328 22459.85 158.95 41479.27 88888.00 2023-11-24 23:30:04.000 328 22459.81 158.87 41479.25 88888.00 2023-11-24 23:30:05.000 328 22459.74 158.83 41479.26 47552.49 2023-11-24 23:30:06.000 328 22459.72 158.86 41479.26 88888.00 2023-11-24 23:30:07.000 328 22459.72 158.83 41479.20 88888.00 2023-11-24 23:30:08.000 328 22459.73 158.81 41479.19 88888.00 2023-11-24 23:30:09.000 328 22459.75 158.86 41479.23 88888.00 2023-11-24 23:30:10.000 328 22459.74 158.89 41479.18 47552.47 2023-11-24 23:30:11.000 328 22459.76 158.88 41479.11 88888.00 2023-11-24 23:30:12.000 328 22459.78 158.91 41479.20 88888.00 2023-11-24 23:30:13.000 328 22459.78 159.00 41479.32 88888.00 2023-11-24 23:30:14.000 328 22459.75 159.05 41479.31 88888.00 2023-11-24 23:30:15.000 328 22459.71 159.00 41479.24 47552.45 2023-11-24 23:30:16.000 328 22459.65 158.91 41479.20 88888.00 2023-11-24 23:30:17.000 328 22459.59 158.87 41479.21 88888.00 2023-11-24 23:30:18.000 328 22459.57 158.94 41479.20 88888.00 2023-11-24 23:30:19.000 328 22459.58 159.04 41479.17 88888.00 2023-11-24 23:30:20.000 328 22459.57 159.12 41479.18 47552.38 2023-11-24 23:30:21.000 328 22459.53 159.17 41479.20 88888.00 2023-11-24 23:30:22.000 328 22459.55 159.20 41479.17 88888.00 2023-11-24 23:30:23.000 328 22459.59 159.20 41479.12 88888.00 2023-11-24 23:30:24.000 328 22459.58 159.12 41479.09 88888.00 2023-11-24 23:30:25.000 328 22459.57 159.04 41479.11 47552.40 2023-11-24 23:30:26.000 328 22459.53 159.00 41479.12 88888.00 2023-11-24 23:30:27.000 328 22459.47 159.03 41479.11 88888.00 2023-11-24 23:30:28.000 328 22459.44 159.10 41479.12 88888.00 2023-11-24 23:30:29.000 328 22459.44 159.09 41479.12 88888.00 2023-11-24 23:30:30.000 328 22459.45 159.03 41479.10 47552.36 2023-11-24 23:30:31.000 328 22459.45 158.93 41479.08 88888.00 2023-11-24 23:30:32.000 328 22459.40 158.83 41479.01 88888.00 2023-11-24 23:30:33.000 328 22459.34 158.90 41478.93 88888.00 2023-11-24 23:30:34.000 328 22459.34 159.05 41478.91 88888.00 2023-11-24 23:30:35.000 328 22459.38 159.10 41478.96 47552.32 2023-11-24 23:30:36.000 328 22459.41 159.09 41479.01 88888.00 2023-11-24 23:30:37.000 328 22459.39 159.05 41479.00 88888.00 2023-11-24 23:30:38.000 328 22459.31 159.02 41478.97 88888.00 2023-11-24 23:30:39.000 328 22459.27 159.09 41478.94 88888.00 2023-11-24 23:30:40.000 328 22459.30 159.19 41478.88 47552.27 2023-11-24 23:30:41.000 328 22459.37 159.24 41478.82 88888.00 2023-11-24 23:30:42.000 328 22459.42 159.18 41478.85 88888.00 2023-11-24 23:30:43.000 328 22459.40 159.07 41478.94 88888.00 2023-11-24 23:30:44.000 328 22459.35 159.01 41479.03 88888.00 2023-11-24 23:30:45.000 328 22459.34 159.01 41479.11 47552.25 2023-11-24 23:30:46.000 328 22459.35 159.08 41479.16 88888.00 2023-11-24 23:30:47.000 328 22459.34 159.16 41479.16 88888.00 2023-11-24 23:30:48.000 328 22459.32 159.10 41479.10 88888.00 2023-11-24 23:30:49.000 328 22459.29 158.99 41479.03 88888.00 2023-11-24 23:30:50.000 328 22459.27 159.02 41479.00 47552.24 2023-11-24 23:30:51.000 328 22459.26 159.12 41478.98 88888.00 2023-11-24 23:30:52.000 328 22459.26 159.16 41478.98 88888.00 2023-11-24 23:30:53.000 328 22459.28 159.15 41478.98 88888.00 2023-11-24 23:30:54.000 328 22459.29 159.17 41479.01 88888.00 2023-11-24 23:30:55.000 328 22459.29 159.20 41479.02 47552.23 2023-11-24 23:30:56.000 328 22459.31 159.21 41478.96 88888.00 2023-11-24 23:30:57.000 328 22459.32 159.16 41478.90 88888.00 2023-11-24 23:30:58.000 328 22459.29 159.10 41478.93 88888.00 2023-11-24 23:30:59.000 328 22459.26 159.03 41478.95 88888.00 2023-11-24 23:31:00.000 328 22459.25 158.97 41478.91 47552.24 2023-11-24 23:31:01.000 328 22459.28 159.02 41478.94 88888.00 2023-11-24 23:31:02.000 328 22459.28 159.12 41479.03 88888.00 2023-11-24 23:31:03.000 328 22459.26 159.17 41479.03 88888.00 2023-11-24 23:31:04.000 328 22459.24 159.21 41478.95 88888.00 2023-11-24 23:31:05.000 328 22459.25 159.20 41478.89 47552.21 2023-11-24 23:31:06.000 328 22459.28 159.15 41478.89 88888.00 2023-11-24 23:31:07.000 328 22459.30 159.09 41478.94 88888.00 2023-11-24 23:31:08.000 328 22459.26 159.06 41478.91 88888.00 2023-11-24 23:31:09.000 328 22459.24 159.08 41478.94 88888.00 2023-11-24 23:31:10.000 328 22459.24 159.16 41479.03 47552.22 2023-11-24 23:31:11.000 328 22459.23 159.24 41479.07 88888.00 2023-11-24 23:31:12.000 328 22459.24 159.25 41479.07 88888.00 2023-11-24 23:31:13.000 328 22459.25 159.25 41479.10 88888.00 2023-11-24 23:31:14.000 328 22459.25 159.26 41479.13 88888.00 2023-11-24 23:31:15.000 328 22459.28 159.23 41479.12 47552.23 2023-11-24 23:31:16.000 328 22459.29 159.19 41479.09 88888.00 2023-11-24 23:31:17.000 328 22459.25 159.20 41479.11 88888.00 2023-11-24 23:31:18.000 328 22459.22 159.23 41479.16 88888.00 2023-11-24 23:31:19.000 328 22459.22 159.30 41479.21 88888.00 2023-11-24 23:31:20.000 328 22459.24 159.41 41479.21 47552.21 2023-11-24 23:31:21.000 328 22459.23 159.46 41479.20 88888.00 2023-11-24 23:31:22.000 328 22459.21 159.44 41479.18 88888.00 2023-11-24 23:31:23.000 328 22459.17 159.41 41479.14 88888.00 2023-11-24 23:31:24.000 328 22459.15 159.34 41479.06 88888.00 2023-11-24 23:31:25.000 328 22459.14 159.24 41478.94 47552.19 2023-11-24 23:31:26.000 328 22459.16 159.18 41478.87 88888.00 2023-11-24 23:31:27.000 328 22459.20 159.19 41478.90 88888.00 2023-11-24 23:31:28.000 328 22459.21 159.20 41478.96 88888.00 2023-11-24 23:31:29.000 328 22459.17 159.28 41478.99 88888.00 2023-11-24 23:31:30.000 328 22459.14 159.33 41479.02 47552.22 2023-11-24 23:31:31.000 328 22459.14 159.26 41479.03 88888.00 2023-11-24 23:31:32.000 328 22459.18 159.18 41479.00 88888.00 2023-11-24 23:31:33.000 328 22459.22 159.20 41479.01 88888.00 2023-11-24 23:31:34.000 328 22459.23 159.27 41479.08 88888.00 2023-11-24 23:31:35.000 328 22459.24 159.31 41479.16 47552.19 2023-11-24 23:31:36.000 328 22459.23 159.22 41479.19 88888.00 2023-11-24 23:31:37.000 328 22459.18 159.11 41479.12 88888.00 2023-11-24 23:31:38.000 328 22459.12 159.15 41479.03 88888.00 2023-11-24 23:31:39.000 328 22459.11 159.28 41478.99 88888.00 2023-11-24 23:31:40.000 328 22459.13 159.35 41478.94 47552.18 2023-11-24 23:31:41.000 328 22459.12 159.27 41478.88 88888.00 2023-11-24 23:31:42.000 328 22459.13 159.18 41478.95 88888.00 2023-11-24 23:31:43.000 328 22459.18 159.20 41479.11 88888.00 2023-11-24 23:31:44.000 328 22459.22 159.28 41479.18 88888.00 2023-11-24 23:31:45.000 328 22459.21 159.36 41479.14 47552.15 2023-11-24 23:31:46.000 328 22459.18 159.36 41479.07 88888.00 2023-11-24 23:31:47.000 328 22459.12 159.24 41479.02 88888.00 2023-11-24 23:31:48.000 328 22459.06 159.19 41479.05 88888.00 2023-11-24 23:31:49.000 328 22459.02 159.29 41479.09 88888.00 2023-11-24 23:31:50.000 328 22459.03 159.37 41479.09 47552.14 2023-11-24 23:31:51.000 328 22459.07 159.38 41479.14 88888.00 2023-11-24 23:31:52.000 328 22459.08 159.40 41479.17 88888.00 2023-11-24 23:31:53.000 328 22459.07 159.46 41479.14 88888.00 2023-11-24 23:31:54.000 328 22459.06 159.43 41479.09 88888.00 2023-11-24 23:31:55.000 328 22459.04 159.30 41479.06 47552.10 2023-11-24 23:31:56.000 328 22459.06 159.25 41479.03 88888.00 2023-11-24 23:31:57.000 328 22459.11 159.33 41478.97 88888.00 2023-11-24 23:31:58.000 328 22459.08 159.39 41479.02 88888.00 2023-11-24 23:31:59.000 328 22459.02 159.37 41479.20 88888.00 2023-11-24 23:32:00.000 328 22459.01 159.33 41479.32 47552.12 2023-11-24 23:32:01.000 328 22458.99 159.27 41479.29 88888.00 2023-11-24 23:32:02.000 328 22458.96 159.26 41479.23 88888.00 2023-11-24 23:32:03.000 328 22458.93 159.31 41479.19 88888.00 2023-11-24 23:32:04.000 328 22458.86 159.30 41479.11 88888.00 2023-11-24 23:32:05.000 328 22458.81 159.22 41479.04 47552.09 2023-11-24 23:32:06.000 328 22458.83 159.18 41479.04 88888.00 2023-11-24 23:32:07.000 328 22458.85 159.19 41479.02 88888.00 2023-11-24 23:32:08.000 328 22458.86 159.24 41479.02 88888.00 2023-11-24 23:32:09.000 328 22458.89 159.28 41479.10 88888.00 2023-11-24 23:32:10.000 328 22458.86 159.27 41479.16 47552.05 2023-11-24 23:32:11.000 328 22458.81 159.29 41479.17 88888.00 2023-11-24 23:32:12.000 328 22458.78 159.33 41479.18 88888.00 2023-11-24 23:32:13.000 328 22458.75 159.33 41479.14 88888.00 2023-11-24 23:32:14.000 328 22458.70 159.31 41479.09 88888.00 2023-11-24 23:32:15.000 328 22458.69 159.30 41479.07 47552.06 2023-11-24 23:32:16.000 328 22458.75 159.32 41479.06 88888.00 2023-11-24 23:32:17.000 328 22458.83 159.34 41479.09 88888.00 2023-11-24 23:32:18.000 328 22458.86 159.31 41479.13 88888.00 2023-11-24 23:32:19.000 328 22458.86 159.34 41479.15 88888.00 2023-11-24 23:32:20.000 328 22458.84 159.46 41479.14 47552.02 2023-11-24 23:32:21.000 328 22458.82 159.50 41479.11 88888.00 2023-11-24 23:32:22.000 328 22458.84 159.41 41479.04 88888.00 2023-11-24 23:32:23.000 328 22458.85 159.35 41478.98 88888.00 2023-11-24 23:32:24.000 328 22458.82 159.41 41479.05 88888.00 2023-11-24 23:32:25.000 328 22458.83 159.47 41479.16 47551.99 2023-11-24 23:32:26.000 328 22458.92 159.51 41479.21 88888.00 2023-11-24 23:32:27.000 328 22459.02 159.56 41479.27 88888.00 2023-11-24 23:32:28.000 328 22459.02 159.54 41479.33 88888.00 2023-11-24 23:32:29.000 328 22458.96 159.47 41479.38 88888.00 2023-11-24 23:32:30.000 328 22458.91 159.44 41479.38 47551.99 2023-11-24 23:32:31.000 328 22458.88 159.43 41479.35 88888.00 2023-11-24 23:32:32.000 328 22458.84 159.45 41479.31 88888.00 2023-11-24 23:32:33.000 328 22458.81 159.47 41479.27 88888.00 2023-11-24 23:32:34.000 328 22458.81 159.45 41479.27 88888.00 2023-11-24 23:32:35.000 328 22458.81 159.45 41479.29 47551.98 2023-11-24 23:32:36.000 328 22458.80 159.51 41479.32 88888.00 2023-11-24 23:32:37.000 328 22458.76 159.51 41479.33 88888.00 2023-11-24 23:32:38.000 328 22458.71 159.44 41479.26 88888.00 2023-11-24 23:32:39.000 328 22458.68 159.42 41479.14 88888.00 2023-11-24 23:32:40.000 328 22458.68 159.45 41479.11 47551.95 2023-11-24 23:32:41.000 328 22458.68 159.48 41479.17 88888.00 2023-11-24 23:32:42.000 328 22458.67 159.48 41479.23 88888.00 2023-11-24 23:32:43.000 328 22458.69 159.46 41479.28 88888.00 2023-11-24 23:32:44.000 328 22458.72 159.44 41479.31 88888.00 2023-11-24 23:32:45.000 328 22458.72 159.41 41479.27 47551.91 2023-11-24 23:32:46.000 328 22458.74 159.43 41479.18 88888.00 2023-11-24 23:32:47.000 328 22458.78 159.49 41479.11 88888.00 2023-11-24 23:32:48.000 328 22458.76 159.44 41479.09 88888.00 2023-11-24 23:32:49.000 328 22458.69 159.39 41479.08 88888.00 2023-11-24 23:32:50.000 328 22458.62 159.42 41479.04 47551.90 2023-11-24 23:32:51.000 328 22458.62 159.43 41478.96 88888.00 2023-11-24 23:32:52.000 328 22458.65 159.40 41478.98 88888.00 2023-11-24 23:32:53.000 328 22458.66 159.39 41479.03 88888.00 2023-11-24 23:32:54.000 328 22458.66 159.42 41478.98 88888.00 2023-11-24 23:32:55.000 328 22458.63 159.42 41478.91 47551.91 2023-11-24 23:32:56.000 328 22458.61 159.42 41478.96 88888.00 2023-11-24 23:32:57.000 328 22458.65 159.47 41479.07 88888.00 2023-11-24 23:32:58.000 328 22458.72 159.50 41479.15 88888.00 2023-11-24 23:32:59.000 328 22458.75 159.50 41479.17 88888.00 2023-11-24 23:33:00.000 328 22458.72 159.49 41479.18 47551.90 2023-11-24 23:33:01.000 328 22458.67 159.51 41479.12 88888.00 2023-11-24 23:33:02.000 328 22458.65 159.54 41479.03 88888.00 2023-11-24 23:33:03.000 328 22458.62 159.51 41478.99 88888.00 2023-11-24 23:33:04.000 328 22458.58 159.43 41479.00 88888.00 2023-11-24 23:33:05.000 328 22458.57 159.41 41479.00 47551.88 2023-11-24 23:33:06.000 328 22458.62 159.49 41479.06 88888.00 2023-11-24 23:33:07.000 328 22458.68 159.55 41479.15 88888.00 2023-11-24 23:33:08.000 328 22458.69 159.47 41479.20 88888.00 2023-11-24 23:33:09.000 328 22458.69 159.41 41479.21 88888.00 2023-11-24 23:33:10.000 328 22458.66 159.42 41479.27 47551.89 2023-11-24 23:33:11.000 328 22458.61 159.41 41479.25 88888.00 2023-11-24 23:33:12.000 328 22458.58 159.44 41479.09 88888.00 2023-11-24 23:33:13.000 328 22458.57 159.48 41478.94 88888.00 2023-11-24 23:33:14.000 328 22458.53 159.45 41478.96 88888.00 2023-11-24 23:33:15.000 328 22458.50 159.43 41479.05 47551.87 2023-11-24 23:33:16.000 328 22458.49 159.45 41479.12 88888.00 2023-11-24 23:33:17.000 328 22458.52 159.46 41479.17 88888.00 2023-11-24 23:33:18.000 328 22458.52 159.45 41479.21 88888.00 2023-11-24 23:33:19.000 328 22458.47 159.41 41479.22 88888.00 2023-11-24 23:33:20.000 328 22458.43 159.33 41479.20 47551.85 2023-11-24 23:33:21.000 328 22458.41 159.26 41479.20 88888.00 2023-11-24 23:33:22.000 328 22458.44 159.28 41479.14 88888.00 2023-11-24 23:33:23.000 328 22458.48 159.31 41479.06 88888.00 2023-11-24 23:33:24.000 328 22458.48 159.31 41479.04 88888.00 2023-11-24 23:33:25.000 328 22458.47 159.32 41479.10 47551.84 2023-11-24 23:33:26.000 328 22458.44 159.38 41479.14 88888.00 2023-11-24 23:33:27.000 328 22458.40 159.38 41479.13 88888.00 2023-11-24 23:33:28.000 328 22458.40 159.32 41479.10 88888.00 2023-11-24 23:33:29.000 328 22458.42 159.26 41479.06 88888.00 2023-11-24 23:33:30.000 328 22458.44 159.26 41479.05 47551.83 2023-11-24 23:33:31.000 328 22458.50 159.33 41479.07 88888.00 2023-11-24 23:33:32.000 328 22458.56 159.38 41479.06 88888.00 2023-11-24 23:33:33.000 328 22458.52 159.38 41479.03 88888.00 2023-11-24 23:33:34.000 328 22458.41 159.39 41479.06 88888.00 2023-11-24 23:33:35.000 328 22458.34 159.41 41479.09 47551.77 2023-11-24 23:33:36.000 328 22458.31 159.42 41479.06 88888.00 2023-11-24 23:33:37.000 328 22458.29 159.36 41479.04 88888.00 2023-11-24 23:33:38.000 328 22458.31 159.34 41479.11 88888.00 2023-11-24 23:33:39.000 328 22458.37 159.42 41479.16 88888.00 2023-11-24 23:33:40.000 328 22458.40 159.49 41479.13 47551.77 2023-11-24 23:33:41.000 328 22458.40 159.47 41479.09 88888.00 2023-11-24 23:33:42.000 328 22458.40 159.38 41479.14 88888.00 2023-11-24 23:33:43.000 328 22458.40 159.32 41479.15 88888.00 2023-11-24 23:33:44.000 328 22458.41 159.37 41479.13 88888.00 2023-11-24 23:33:45.000 328 22458.43 159.47 41479.11 47551.71 2023-11-24 23:33:46.000 328 22458.42 159.55 41479.10 88888.00 2023-11-24 23:33:47.000 328 22458.42 159.60 41479.14 88888.00 2023-11-24 23:33:48.000 328 22458.42 159.59 41479.20 88888.00 2023-11-24 23:33:49.000 328 22458.41 159.55 41479.19 88888.00 2023-11-24 23:33:50.000 328 22458.38 159.45 41479.16 47551.72 2023-11-24 23:33:51.000 328 22458.34 159.44 41479.15 88888.00 2023-11-24 23:33:52.000 328 22458.30 159.53 41479.16 88888.00 2023-11-24 23:33:53.000 328 22458.32 159.53 41479.11 88888.00 2023-11-24 23:33:54.000 328 22458.35 159.47 41479.11 88888.00 2023-11-24 23:33:55.000 328 22458.33 159.49 41479.16 47551.71 2023-11-24 23:33:56.000 328 22458.28 159.48 41479.18 88888.00 2023-11-24 23:33:57.000 328 22458.29 159.44 41479.14 88888.00 2023-11-24 23:33:58.000 328 22458.34 159.43 41479.09 88888.00 2023-11-24 23:33:59.000 328 22458.37 159.45 41479.08 88888.00 2023-11-24 23:34:00.000 328 22458.38 159.47 41479.04 47551.70 2023-11-24 23:34:01.000 328 22458.40 159.51 41478.95 88888.00 2023-11-24 23:34:02.000 328 22458.39 159.54 41478.94 88888.00 2023-11-24 23:34:03.000 328 22458.35 159.54 41478.98 88888.00 2023-11-24 23:34:04.000 328 22458.31 159.49 41478.96 88888.00 2023-11-24 23:34:05.000 328 22458.28 159.41 41478.90 47551.67 2023-11-24 23:34:06.000 328 22458.31 159.38 41478.98 88888.00 2023-11-24 23:34:07.000 328 22458.36 159.49 41479.11 88888.00 2023-11-24 23:34:08.000 328 22458.38 159.59 41479.12 88888.00 2023-11-24 23:34:09.000 328 22458.36 159.56 41479.09 88888.00 2023-11-24 23:34:10.000 328 22458.35 159.50 41479.09 47551.64 2023-11-24 23:34:11.000 328 22458.33 159.45 41479.10 88888.00 2023-11-24 23:34:12.000 328 22458.27 159.42 41479.07 88888.00 2023-11-24 23:34:13.000 328 22458.22 159.42 41479.04 88888.00 2023-11-24 23:34:14.000 328 22458.19 159.43 41479.05 88888.00 2023-11-24 23:34:15.000 328 22458.20 159.45 41479.02 47551.60 2023-11-24 23:34:16.000 328 22458.21 159.47 41478.91 88888.00 2023-11-24 23:34:17.000 328 22458.21 159.42 41478.83 88888.00 2023-11-24 23:34:18.000 328 22458.23 159.32 41478.78 88888.00 2023-11-24 23:34:19.000 328 22458.24 159.23 41478.67 88888.00 2023-11-24 23:34:20.000 328 22458.23 159.19 41478.63 47551.60 2023-11-24 23:34:21.000 328 22458.24 159.26 41478.76 88888.00 2023-11-24 23:34:22.000 328 22458.26 159.40 41478.93 88888.00 2023-11-24 23:34:23.000 328 22458.26 159.48 41479.03 88888.00 2023-11-24 23:34:24.000 328 22458.24 159.51 41479.06 88888.00 2023-11-24 23:34:25.000 328 22458.21 159.53 41479.10 47551.60 2023-11-24 23:34:26.000 328 22458.18 159.51 41479.13 88888.00 2023-11-24 23:34:27.000 328 22458.18 159.49 41479.12 88888.00 2023-11-24 23:34:28.000 328 22458.16 159.50 41479.10 88888.00 2023-11-24 23:34:29.000 328 22458.14 159.57 41479.13 88888.00 2023-11-24 23:34:30.000 328 22458.13 159.61 41479.16 47551.60 2023-11-24 23:34:31.000 328 22458.16 159.58 41479.16 88888.00 2023-11-24 23:34:32.000 328 22458.18 159.49 41479.10 88888.00 2023-11-24 23:34:33.000 328 22458.13 159.40 41478.94 88888.00 2023-11-24 23:34:34.000 328 22458.11 159.43 41478.82 88888.00 2023-11-24 23:34:35.000 328 22458.15 159.49 41478.81 47551.60 2023-11-24 23:34:36.000 328 22458.19 159.46 41478.78 88888.00 2023-11-24 23:34:37.000 328 22458.19 159.47 41478.77 88888.00 2023-11-24 23:34:38.000 328 22458.18 159.56 41478.84 88888.00 2023-11-24 23:34:39.000 328 22458.17 159.61 41478.91 88888.00 2023-11-24 23:34:40.000 328 22458.17 159.58 41478.91 47551.59 2023-11-24 23:34:41.000 328 22458.17 159.52 41478.89 88888.00 2023-11-24 23:34:42.000 328 22458.18 159.52 41478.90 88888.00 2023-11-24 23:34:43.000 328 22458.17 159.55 41478.95 88888.00 2023-11-24 23:34:44.000 328 22458.16 159.57 41478.98 88888.00 2023-11-24 23:34:45.000 328 22458.16 159.59 41478.94 47551.57 2023-11-24 23:34:46.000 328 22458.17 159.60 41478.83 88888.00 2023-11-24 23:34:47.000 328 22458.21 159.55 41478.79 88888.00 2023-11-24 23:34:48.000 328 22458.25 159.55 41478.85 88888.00 2023-11-24 23:34:49.000 328 22458.26 159.61 41478.92 88888.00 2023-11-24 23:34:50.000 328 22458.23 159.62 41478.96 47551.57 2023-11-24 23:34:51.000 328 22458.19 159.53 41478.94 88888.00 2023-11-24 23:34:52.000 328 22458.16 159.47 41478.93 88888.00 2023-11-24 23:34:53.000 328 22458.17 159.50 41478.91 88888.00 2023-11-24 23:34:54.000 328 22458.22 159.53 41478.88 88888.00 2023-11-24 23:34:55.000 328 22458.25 159.49 41478.85 47551.61 2023-11-24 23:34:56.000 328 22458.26 159.55 41478.89 88888.00 2023-11-24 23:34:57.000 328 22458.31 159.69 41478.99 88888.00 2023-11-24 23:34:58.000 328 22458.35 159.74 41478.98 88888.00 2023-11-24 23:34:59.000 328 22458.40 159.70 41478.91 88888.00 2023-11-24 23:35:00.000 328 22458.47 159.64 41478.91 47551.61 2023-11-24 23:35:01.000 328 22458.49 159.59 41478.95 88888.00 2023-11-24 23:35:02.000 328 22458.47 159.56 41478.96 88888.00 2023-11-24 23:35:03.000 328 22458.44 159.57 41478.93 88888.00 2023-11-24 23:35:04.000 328 22458.45 159.66 41478.89 88888.00 2023-11-24 23:35:05.000 328 22458.46 159.73 41478.89 47551.63 2023-11-24 23:35:06.000 328 22458.43 159.73 41478.85 88888.00 2023-11-24 23:35:07.000 328 22458.41 159.78 41478.80 88888.00 2023-11-24 23:35:08.000 328 22458.42 159.83 41478.82 88888.00 2023-11-24 23:35:09.000 328 22458.40 159.78 41478.85 88888.00 2023-11-24 23:35:10.000 328 22458.32 159.75 41478.86 47551.63 2023-11-24 23:35:11.000 328 22458.29 159.77 41478.90 88888.00 2023-11-24 23:35:12.000 328 22458.34 159.74 41478.94 88888.00 2023-11-24 23:35:13.000 328 22458.43 159.76 41478.99 88888.00 2023-11-24 23:35:14.000 328 22458.47 159.84 41479.06 88888.00 2023-11-24 23:35:15.000 328 22458.40 159.82 41479.12 47551.63 2023-11-24 23:35:16.000 328 22458.32 159.76 41479.08 88888.00 2023-11-24 23:35:17.000 328 22458.35 159.82 41478.98 88888.00 2023-11-24 23:35:18.000 328 22458.44 159.93 41478.93 88888.00 2023-11-24 23:35:19.000 328 22458.53 159.95 41478.91 88888.00 2023-11-24 23:35:20.000 328 22458.59 159.89 41478.87 47551.63 2023-11-24 23:35:21.000 328 22458.64 159.79 41478.83 88888.00 2023-11-24 23:35:22.000 328 22458.65 159.75 41478.82 88888.00 2023-11-24 23:35:23.000 328 22458.60 159.84 41478.87 88888.00 2023-11-24 23:35:24.000 328 22458.56 159.91 41479.02 88888.00 2023-11-24 23:35:25.000 328 22458.52 159.90 41479.12 47551.64 2023-11-24 23:35:26.000 328 22458.50 159.93 41479.11 88888.00 2023-11-24 23:35:27.000 328 22458.47 160.04 41479.10 88888.00 2023-11-24 23:35:28.000 328 22458.44 160.06 41479.06 88888.00 2023-11-24 23:35:29.000 328 22458.46 159.99 41479.00 88888.00 2023-11-24 23:35:30.000 328 22458.49 159.96 41479.04 47551.61 2023-11-24 23:35:31.000 328 22458.46 159.94 41479.02 88888.00 2023-11-24 23:35:32.000 328 22458.42 159.96 41478.93 88888.00 2023-11-24 23:35:33.000 328 22458.45 160.02 41478.88 88888.00 2023-11-24 23:35:34.000 328 22458.45 160.03 41478.84 88888.00 2023-11-24 23:35:35.000 328 22458.40 160.03 41478.77 47551.62 2023-11-24 23:35:36.000 328 22458.34 160.07 41478.72 88888.00 2023-11-24 23:35:37.000 328 22458.33 160.11 41478.71 88888.00 2023-11-24 23:35:38.000 328 22458.37 160.11 41478.77 88888.00 2023-11-24 23:35:39.000 328 22458.41 160.07 41478.85 88888.00 2023-11-24 23:35:40.000 328 22458.40 160.04 41478.94 47551.62 2023-11-24 23:35:41.000 328 22458.38 160.05 41479.00 88888.00 2023-11-24 23:35:42.000 328 22458.43 160.04 41479.04 88888.00 2023-11-24 23:35:43.000 328 22458.51 160.01 41479.06 88888.00 2023-11-24 23:35:44.000 328 22458.51 160.02 41479.11 88888.00 2023-11-24 23:35:45.000 328 22458.44 160.03 41479.13 47551.63 2023-11-24 23:35:46.000 328 22458.40 160.04 41479.13 88888.00 2023-11-24 23:35:47.000 328 22458.42 160.08 41479.12 88888.00 2023-11-24 23:35:48.000 328 22458.44 160.15 41479.10 88888.00 2023-11-24 23:35:49.000 328 22458.44 160.21 41479.11 88888.00 2023-11-24 23:35:50.000 328 22458.46 160.24 41479.21 47551.62 2023-11-24 23:35:51.000 328 22458.44 160.20 41479.29 88888.00 2023-11-24 23:35:52.000 328 22458.39 160.18 41479.24 88888.00 2023-11-24 23:35:53.000 328 22458.38 160.19 41479.14 88888.00 2023-11-24 23:35:54.000 328 22458.40 160.15 41479.11 88888.00 2023-11-24 23:35:55.000 328 22458.39 160.08 41479.12 47551.64 2023-11-24 23:35:56.000 328 22458.33 160.06 41479.09 88888.00 2023-11-24 23:35:57.000 328 22458.33 160.12 41479.09 88888.00 2023-11-24 23:35:58.000 328 22458.39 160.17 41479.14 88888.00 2023-11-24 23:35:59.000 328 22458.40 160.14 41479.10 88888.00 2023-11-24 23:36:00.000 328 22458.37 160.10 41479.05 47551.67 2023-11-24 23:36:01.000 328 22458.35 160.14 41479.04 88888.00 2023-11-24 23:36:02.000 328 22458.37 160.21 41479.07 88888.00 2023-11-24 23:36:03.000 328 22458.42 160.26 41479.11 88888.00 2023-11-24 23:36:04.000 328 22458.46 160.29 41479.09 88888.00 2023-11-24 23:36:05.000 328 22458.47 160.27 41479.01 47551.69 2023-11-24 23:36:06.000 328 22458.44 160.17 41478.96 88888.00 2023-11-24 23:36:07.000 328 22458.40 160.06 41478.94 88888.00 2023-11-24 23:36:08.000 328 22458.42 160.03 41478.95 88888.00 2023-11-24 23:36:09.000 328 22458.48 160.09 41479.00 88888.00 2023-11-24 23:36:10.000 328 22458.56 160.17 41479.04 47551.69 2023-11-24 23:36:11.000 328 22458.64 160.25 41479.04 88888.00 2023-11-24 23:36:12.000 328 22458.67 160.33 41479.00 88888.00 2023-11-24 23:36:13.000 328 22458.61 160.34 41478.97 88888.00 2023-11-24 23:36:14.000 328 22458.56 160.31 41478.99 88888.00 2023-11-24 23:36:15.000 328 22458.57 160.28 41479.00 47551.73 2023-11-24 23:36:16.000 328 22458.59 160.18 41478.94 88888.00 2023-11-24 23:36:17.000 328 22458.58 160.08 41478.92 88888.00 2023-11-24 23:36:18.000 328 22458.59 160.07 41478.96 88888.00 2023-11-24 23:36:19.000 328 22458.67 160.21 41479.02 88888.00 2023-11-24 23:36:20.000 328 22458.71 160.37 41479.04 47551.76 2023-11-24 23:36:21.000 328 22458.67 160.34 41479.00 88888.00 2023-11-24 23:36:22.000 328 22458.60 160.17 41478.97 88888.00 2023-11-24 23:36:23.000 328 22458.61 160.13 41478.98 88888.00 2023-11-24 23:36:24.000 328 22458.65 160.20 41479.00 88888.00 2023-11-24 23:36:25.000 328 22458.62 160.24 41478.98 47551.77 2023-11-24 23:36:26.000 328 22458.57 160.28 41478.96 88888.00 2023-11-24 23:36:27.000 328 22458.61 160.33 41479.02 88888.00 2023-11-24 23:36:28.000 328 22458.70 160.37 41479.15 88888.00 2023-11-24 23:36:29.000 328 22458.72 160.43 41479.20 88888.00 2023-11-24 23:36:30.000 328 22458.67 160.49 41479.15 47551.75 2023-11-24 23:36:31.000 328 22458.65 160.50 41479.12 88888.00 2023-11-24 23:36:32.000 328 22458.66 160.43 41479.09 88888.00 2023-11-24 23:36:33.000 328 22458.63 160.37 41479.00 88888.00 2023-11-24 23:36:34.000 328 22458.60 160.37 41478.96 88888.00 2023-11-24 23:36:35.000 328 22458.58 160.36 41479.03 47551.77 2023-11-24 23:36:36.000 328 22458.59 160.34 41479.15 88888.00 2023-11-24 23:36:37.000 328 22458.59 160.34 41479.21 88888.00 2023-11-24 23:36:38.000 328 22458.57 160.34 41479.19 88888.00 2023-11-24 23:36:39.000 328 22458.56 160.37 41479.18 88888.00 2023-11-24 23:36:40.000 328 22458.53 160.33 41479.09 47551.78 2023-11-24 23:36:41.000 328 22458.44 160.20 41478.97 88888.00 2023-11-24 23:36:42.000 328 22458.37 160.08 41478.90 88888.00 2023-11-24 23:36:43.000 328 22458.38 160.13 41478.91 88888.00 2023-11-24 23:36:44.000 328 22458.43 160.23 41479.03 88888.00 2023-11-24 23:36:45.000 328 22458.47 160.25 41479.10 47551.79 2023-11-24 23:36:46.000 328 22458.42 160.17 41479.02 88888.00 2023-11-24 23:36:47.000 328 22458.39 160.12 41478.94 88888.00 2023-11-24 23:36:48.000 328 22458.43 160.14 41478.96 88888.00 2023-11-24 23:36:49.000 328 22458.46 160.18 41479.01 88888.00 2023-11-24 23:36:50.000 328 22458.45 160.15 41479.05 47551.80 2023-11-24 23:36:51.000 328 22458.47 160.11 41479.07 88888.00 2023-11-24 23:36:52.000 328 22458.52 160.10 41479.11 88888.00 2023-11-24 23:36:53.000 328 22458.55 160.16 41479.14 88888.00 2023-11-24 23:36:54.000 328 22458.56 160.23 41479.14 88888.00 2023-11-24 23:36:55.000 328 22458.57 160.22 41479.06 47551.79 2023-11-24 23:36:56.000 328 22458.56 160.13 41478.96 88888.00 2023-11-24 23:36:57.000 328 22458.54 160.06 41478.94 88888.00 2023-11-24 23:36:58.000 328 22458.51 160.06 41479.00 88888.00 2023-11-24 23:36:59.000 328 22458.50 160.09 41479.02 88888.00 2023-11-24 23:37:00.000 328 22458.52 160.15 41479.00 47551.82 2023-11-24 23:37:01.000 328 22458.53 160.17 41478.99 88888.00 2023-11-24 23:37:02.000 328 22458.53 160.10 41479.03 88888.00 2023-11-24 23:37:03.000 328 22458.54 160.03 41479.14 88888.00 2023-11-24 23:37:04.000 328 22458.56 160.06 41479.21 88888.00 2023-11-24 23:37:05.000 328 22458.58 160.11 41479.14 47551.81 2023-11-24 23:37:06.000 328 22458.57 160.12 41479.06 88888.00 2023-11-24 23:37:07.000 328 22458.49 160.10 41479.08 88888.00 2023-11-24 23:37:08.000 328 22458.42 160.07 41479.07 88888.00 2023-11-24 23:37:09.000 328 22458.43 160.08 41479.04 88888.00 2023-11-24 23:37:10.000 328 22458.50 160.15 41479.07 47551.83 2023-11-24 23:37:11.000 328 22458.52 160.14 41479.15 88888.00 2023-11-24 23:37:12.000 328 22458.50 160.02 41479.21 88888.00 2023-11-24 23:37:13.000 328 22458.53 159.96 41479.19 88888.00 2023-11-24 23:37:14.000 328 22458.57 159.98 41479.08 88888.00 2023-11-24 23:37:15.000 328 22458.58 159.94 41479.00 47551.83 2023-11-24 23:37:16.000 328 22458.60 159.79 41479.00 88888.00 2023-11-24 23:37:17.000 328 22458.64 159.71 41479.03 88888.00 2023-11-24 23:37:18.000 328 22458.66 159.84 41479.10 88888.00 2023-11-24 23:37:19.000 328 22458.65 160.01 41479.15 88888.00 2023-11-24 23:37:20.000 328 22458.63 160.07 41479.16 47551.84 2023-11-24 23:37:21.000 328 22458.62 160.07 41479.15 88888.00 2023-11-24 23:37:22.000 328 22458.62 160.01 41479.14 88888.00 2023-11-24 23:37:23.000 328 22458.64 159.94 41479.11 88888.00 2023-11-24 23:37:24.000 328 22458.64 159.90 41479.05 88888.00 2023-11-24 23:37:25.000 328 22458.58 159.88 41479.04 47551.84 2023-11-24 23:37:26.000 328 22458.53 159.89 41479.13 88888.00 2023-11-24 23:37:27.000 328 22458.53 159.96 41479.21 88888.00 2023-11-24 23:37:28.000 328 22458.57 160.04 41479.19 88888.00 2023-11-24 23:37:29.000 328 22458.62 160.01 41479.16 88888.00 2023-11-24 23:37:30.000 328 22458.57 159.91 41479.09 47551.86 2023-11-24 23:37:31.000 328 22458.45 159.87 41479.02 88888.00 2023-11-24 23:37:32.000 328 22458.40 159.87 41479.01 88888.00 2023-11-24 23:37:33.000 328 22458.47 159.86 41479.06 88888.00 2023-11-24 23:37:34.000 328 22458.53 159.87 41479.12 88888.00 2023-11-24 23:37:35.000 328 22458.56 159.90 41479.17 47551.86 2023-11-24 23:37:36.000 328 22458.59 159.85 41479.20 88888.00 2023-11-24 23:37:37.000 328 22458.60 159.70 41479.20 88888.00 2023-11-24 23:37:38.000 328 22458.58 159.63 41479.16 88888.00 2023-11-24 23:37:39.000 328 22458.56 159.67 41479.08 88888.00 2023-11-24 23:37:40.000 328 22458.53 159.69 41479.02 47551.86 2023-11-24 23:37:41.000 328 22458.50 159.72 41479.02 88888.00 2023-11-24 23:37:42.000 328 22458.54 159.80 41479.09 88888.00 2023-11-24 23:37:43.000 328 22458.60 159.85 41479.22 88888.00 2023-11-24 23:37:44.000 328 22458.61 159.81 41479.35 88888.00 2023-11-24 23:37:45.000 328 22458.59 159.73 41479.37 47551.86 2023-11-24 23:37:46.000 328 22458.56 159.67 41479.23 88888.00 2023-11-24 23:37:47.000 328 22458.57 159.64 41479.07 88888.00 2023-11-24 23:37:48.000 328 22458.61 159.64 41479.10 88888.00 2023-11-24 23:37:49.000 328 22458.62 159.65 41479.17 88888.00 2023-11-24 23:37:50.000 328 22458.60 159.67 41479.18 47551.87 2023-11-24 23:37:51.000 328 22458.62 159.72 41479.19 88888.00 2023-11-24 23:37:52.000 328 22458.62 159.74 41479.19 88888.00 2023-11-24 23:37:53.000 328 22458.59 159.73 41479.16 88888.00 2023-11-24 23:37:54.000 328 22458.55 159.67 41479.11 88888.00 2023-11-24 23:37:55.000 328 22458.51 159.60 41479.05 47551.87 2023-11-24 23:37:56.000 328 22458.50 159.58 41479.00 88888.00 2023-11-24 23:37:57.000 328 22458.51 159.58 41479.00 88888.00 2023-11-24 23:37:58.000 328 22458.54 159.60 41479.05 88888.00 2023-11-24 23:37:59.000 328 22458.58 159.68 41479.12 88888.00 2023-11-24 23:38:00.000 328 22458.63 159.72 41479.16 47551.86 2023-11-24 23:38:01.000 328 22458.66 159.71 41479.18 88888.00 2023-11-24 23:38:02.000 328 22458.62 159.68 41479.15 88888.00 2023-11-24 23:38:03.000 328 22458.56 159.60 41479.06 88888.00 2023-11-24 23:38:04.000 328 22458.54 159.53 41478.96 88888.00 2023-11-24 23:38:05.000 328 22458.51 159.51 41478.95 47551.83 2023-11-24 23:38:06.000 328 22458.47 159.53 41479.02 88888.00 2023-11-24 23:38:07.000 328 22458.50 159.55 41479.11 88888.00 2023-11-24 23:38:08.000 328 22458.56 159.59 41479.16 88888.00 2023-11-24 23:38:09.000 328 22458.54 159.65 41479.23 88888.00 2023-11-24 23:38:10.000 328 22458.49 159.72 41479.32 47551.81 2023-11-24 23:38:11.000 328 22458.47 159.72 41479.31 88888.00 2023-11-24 23:38:12.000 328 22458.45 159.62 41479.19 88888.00 2023-11-24 23:38:13.000 328 22458.44 159.55 41479.08 88888.00 2023-11-24 23:38:14.000 328 22458.41 159.56 41479.03 88888.00 2023-11-24 23:38:15.000 328 22458.38 159.57 41479.01 47551.81 2023-11-24 23:38:16.000 328 22458.40 159.55 41479.05 88888.00 2023-11-24 23:38:17.000 328 22458.46 159.53 41479.11 88888.00 2023-11-24 23:38:18.000 328 22458.49 159.61 41479.12 88888.00 2023-11-24 23:38:19.000 328 22458.48 159.69 41479.10 88888.00 2023-11-24 23:38:20.000 328 22458.44 159.68 41479.01 47551.78 2023-11-24 23:38:21.000 328 22458.41 159.63 41478.95 88888.00 2023-11-24 23:38:22.000 328 22458.43 159.61 41478.92 88888.00 2023-11-24 23:38:23.000 328 22458.45 159.60 41478.94 88888.00 2023-11-24 23:38:24.000 328 22458.48 159.66 41479.05 88888.00 2023-11-24 23:38:25.000 328 22458.51 159.71 41479.14 47551.76 2023-11-24 23:38:26.000 328 22458.50 159.72 41479.16 88888.00 2023-11-24 23:38:27.000 328 22458.51 159.69 41479.19 88888.00 2023-11-24 23:38:28.000 328 22458.53 159.62 41479.23 88888.00 2023-11-24 23:38:29.000 328 22458.51 159.57 41479.20 88888.00 2023-11-24 23:38:30.000 328 22458.46 159.57 41479.09 47551.72 2023-11-24 23:38:31.000 328 22458.40 159.54 41478.99 88888.00 2023-11-24 23:38:32.000 328 22458.38 159.50 41479.00 88888.00 2023-11-24 23:38:33.000 328 22458.40 159.59 41479.10 88888.00 2023-11-24 23:38:34.000 328 22458.47 159.68 41479.14 88888.00 2023-11-24 23:38:35.000 328 22458.51 159.62 41479.07 47551.74 2023-11-24 23:38:36.000 328 22458.51 159.51 41479.00 88888.00 2023-11-24 23:38:37.000 328 22458.50 159.49 41479.02 88888.00 2023-11-24 23:38:38.000 328 22458.51 159.54 41479.07 88888.00 2023-11-24 23:38:39.000 328 22458.50 159.54 41479.07 88888.00 2023-11-24 23:38:40.000 328 22458.51 159.52 41479.02 47551.69 2023-11-24 23:38:41.000 328 22458.56 159.52 41479.04 88888.00 2023-11-24 23:38:42.000 328 22458.56 159.49 41479.12 88888.00 2023-11-24 23:38:43.000 328 22458.52 159.44 41479.19 88888.00 2023-11-24 23:38:44.000 328 22458.50 159.49 41479.16 88888.00 2023-11-24 23:38:45.000 328 22458.48 159.57 41479.11 47551.73 2023-11-24 23:38:46.000 328 22458.44 159.56 41479.07 88888.00 2023-11-24 23:38:47.000 328 22458.41 159.45 41479.01 88888.00 2023-11-24 23:38:48.000 328 22458.36 159.40 41478.97 88888.00 2023-11-24 23:38:49.000 328 22458.31 159.46 41479.00 88888.00 2023-11-24 23:38:50.000 328 22458.31 159.53 41479.07 47551.74 2023-11-24 23:38:51.000 328 22458.34 159.56 41479.10 88888.00 2023-11-24 23:38:52.000 328 22458.36 159.62 41479.09 88888.00 2023-11-24 23:38:53.000 328 22458.38 159.62 41479.04 88888.00 2023-11-24 23:38:54.000 328 22458.40 159.47 41478.98 88888.00 2023-11-24 23:38:55.000 328 22458.40 159.31 41478.92 47551.70 2023-11-24 23:38:56.000 328 22458.38 159.31 41478.90 88888.00 2023-11-24 23:38:57.000 328 22458.33 159.43 41478.92 88888.00 2023-11-24 23:38:58.000 328 22458.29 159.46 41478.96 88888.00 2023-11-24 23:38:59.000 328 22458.29 159.45 41479.01 88888.00 2023-11-24 23:39:00.000 328 22458.31 159.44 41479.03 47551.70 2023-11-24 23:39:01.000 328 22458.32 159.41 41479.04 88888.00 2023-11-24 23:39:02.000 328 22458.34 159.43 41479.04 88888.00 2023-11-24 23:39:03.000 328 22458.38 159.50 41479.02 88888.00 2023-11-24 23:39:04.000 328 22458.40 159.51 41479.01 88888.00 2023-11-24 23:39:05.000 328 22458.36 159.49 41479.04 47551.72 2023-11-24 23:39:06.000 328 22458.34 159.52 41479.11 88888.00 2023-11-24 23:39:07.000 328 22458.40 159.60 41479.16 88888.00 2023-11-24 23:39:08.000 328 22458.49 159.60 41479.10 88888.00 2023-11-24 23:39:09.000 328 22458.51 159.54 41479.03 88888.00 2023-11-24 23:39:10.000 328 22458.47 159.49 41479.05 47551.69 2023-11-24 23:39:11.000 328 22458.40 159.43 41479.07 88888.00 2023-11-24 23:39:12.000 328 22458.32 159.39 41478.98 88888.00 2023-11-24 23:39:13.000 328 22458.25 159.37 41478.86 88888.00 2023-11-24 23:39:14.000 328 22458.20 159.34 41478.92 88888.00 2023-11-24 23:39:15.000 328 22458.23 159.34 41479.09 47551.67 2023-11-24 23:39:16.000 328 22458.30 159.38 41479.16 88888.00 2023-11-24 23:39:17.000 328 22458.29 159.39 41479.10 88888.00 2023-11-24 23:39:18.000 328 22458.20 159.40 41478.97 88888.00 2023-11-24 23:39:19.000 328 22458.14 159.41 41478.90 88888.00 2023-11-24 23:39:20.000 328 22458.13 159.38 41478.86 47551.67 2023-11-24 23:39:21.000 328 22458.17 159.33 41478.83 88888.00 2023-11-24 23:39:22.000 328 22458.24 159.35 41478.84 88888.00 2023-11-24 23:39:23.000 328 22458.31 159.41 41478.84 88888.00 2023-11-24 23:39:24.000 328 22458.32 159.44 41478.84 88888.00 2023-11-24 23:39:25.000 328 22458.31 159.45 41478.89 47551.65 2023-11-24 23:39:26.000 328 22458.26 159.43 41478.93 88888.00 2023-11-24 23:39:27.000 328 22458.21 159.39 41478.91 88888.00 2023-11-24 23:39:28.000 328 22458.17 159.35 41478.87 88888.00 2023-11-24 23:39:29.000 328 22458.19 159.32 41478.86 88888.00 2023-11-24 23:39:30.000 328 22458.24 159.30 41478.89 47551.61 2023-11-24 23:39:31.000 328 22458.27 159.34 41478.91 88888.00 2023-11-24 23:39:32.000 328 22458.29 159.42 41478.93 88888.00 2023-11-24 23:39:33.000 328 22458.30 159.42 41478.98 88888.00 2023-11-24 23:39:34.000 328 22458.31 159.38 41479.05 88888.00 2023-11-24 23:39:35.000 328 22458.33 159.37 41479.06 47551.62 2023-11-24 23:39:36.000 328 22458.36 159.39 41479.01 88888.00 2023-11-24 23:39:37.000 328 22458.38 159.41 41478.94 88888.00 2023-11-24 23:39:38.000 328 22458.38 159.41 41478.99 88888.00 2023-11-24 23:39:39.000 328 22458.38 159.46 41479.12 88888.00 2023-11-24 23:39:40.000 328 22458.38 159.57 41479.13 47551.64 2023-11-24 23:39:41.000 328 22458.38 159.61 41479.00 88888.00 2023-11-24 23:39:42.000 328 22458.37 159.53 41478.89 88888.00 2023-11-24 23:39:43.000 328 22458.37 159.45 41478.93 88888.00 2023-11-24 23:39:44.000 328 22458.42 159.45 41478.95 88888.00 2023-11-24 23:39:45.000 328 22458.46 159.46 41478.85 47551.63 2023-11-24 23:39:46.000 328 22458.43 159.43 41478.73 88888.00 2023-11-24 23:39:47.000 328 22458.39 159.42 41478.73 88888.00 2023-11-24 23:39:48.000 328 22458.39 159.49 41478.84 88888.00 2023-11-24 23:39:49.000 328 22458.42 159.57 41478.93 88888.00 2023-11-24 23:39:50.000 328 22458.43 159.58 41478.94 47551.65 2023-11-24 23:39:51.000 328 22458.41 159.54 41478.94 88888.00 2023-11-24 23:39:52.000 328 22458.36 159.47 41478.96 88888.00 2023-11-24 23:39:53.000 328 22458.34 159.44 41478.91 88888.00 2023-11-24 23:39:54.000 328 22458.36 159.48 41478.75 88888.00 2023-11-24 23:39:55.000 328 22458.40 159.60 41478.73 47551.64 2023-11-24 23:39:56.000 328 22458.44 159.73 41478.88 88888.00 2023-11-24 23:39:57.000 328 22458.44 159.80 41478.96 88888.00 2023-11-24 23:39:58.000 328 22458.40 159.81 41478.95 88888.00 2023-11-24 23:39:59.000 328 22458.35 159.80 41478.95 88888.00 2023-11-24 23:40:00.000 328 22458.35 159.76 41478.91 47551.63 2023-11-24 23:40:01.000 328 22458.38 159.70 41478.82 88888.00 2023-11-24 23:40:02.000 328 22458.41 159.68 41478.78 88888.00 2023-11-24 23:40:03.000 328 22458.41 159.72 41478.84 88888.00 2023-11-24 23:40:04.000 328 22458.40 159.76 41478.91 88888.00 2023-11-24 23:40:05.000 328 22458.38 159.75 41478.89 47551.64 2023-11-24 23:40:06.000 328 22458.38 159.73 41478.90 88888.00 2023-11-24 23:40:07.000 328 22458.40 159.70 41478.99 88888.00 2023-11-24 23:40:08.000 328 22458.37 159.64 41479.03 88888.00 2023-11-24 23:40:09.000 328 22458.31 159.61 41478.94 88888.00 2023-11-24 23:40:10.000 328 22458.28 159.62 41478.82 47551.62 2023-11-24 23:40:11.000 328 22458.30 159.61 41478.79 88888.00 2023-11-24 23:40:12.000 328 22458.34 159.59 41478.82 88888.00 2023-11-24 23:40:13.000 328 22458.38 159.59 41478.86 88888.00 2023-11-24 23:40:14.000 328 22458.39 159.64 41478.89 88888.00 2023-11-24 23:40:15.000 328 22458.34 159.64 41478.85 47551.62 2023-11-24 23:40:16.000 328 22458.27 159.58 41478.79 88888.00 2023-11-24 23:40:17.000 328 22458.23 159.54 41478.79 88888.00 2023-11-24 23:40:18.000 328 22458.22 159.53 41478.82 88888.00 2023-11-24 23:40:19.000 328 22458.22 159.56 41478.82 88888.00 2023-11-24 23:40:20.000 328 22458.25 159.61 41478.86 47551.64 2023-11-24 23:40:21.000 328 22458.31 159.62 41478.95 88888.00 2023-11-24 23:40:22.000 328 22458.37 159.61 41479.03 88888.00 2023-11-24 23:40:23.000 328 22458.39 159.66 41479.02 88888.00 2023-11-24 23:40:24.000 328 22458.35 159.70 41478.91 88888.00 2023-11-24 23:40:25.000 328 22458.31 159.63 41478.78 47551.63 2023-11-24 23:40:26.000 328 22458.33 159.53 41478.75 88888.00 2023-11-24 23:40:27.000 328 22458.38 159.47 41478.84 88888.00 2023-11-24 23:40:28.000 328 22458.40 159.50 41478.95 88888.00 2023-11-24 23:40:29.000 328 22458.38 159.56 41478.99 88888.00 2023-11-24 23:40:30.000 328 22458.32 159.58 41478.93 47551.61 2023-11-24 23:40:31.000 328 22458.26 159.57 41478.84 88888.00 2023-11-24 23:40:32.000 328 22458.26 159.57 41478.82 88888.00 2023-11-24 23:40:33.000 328 22458.31 159.54 41478.82 88888.00 2023-11-24 23:40:34.000 328 22458.36 159.50 41478.86 88888.00 2023-11-24 23:40:35.000 328 22458.39 159.47 41478.97 47551.66 2023-11-24 23:40:36.000 328 22458.40 159.46 41479.08 88888.00 2023-11-24 23:40:37.000 328 22458.42 159.47 41479.11 88888.00 2023-11-24 23:40:38.000 328 22458.46 159.52 41479.09 88888.00 2023-11-24 23:40:39.000 328 22458.44 159.58 41479.09 88888.00 2023-11-24 23:40:40.000 328 22458.38 159.59 41479.11 47551.66 2023-11-24 23:40:41.000 328 22458.35 159.53 41479.09 88888.00 2023-11-24 23:40:42.000 328 22458.38 159.47 41479.05 88888.00 2023-11-24 23:40:43.000 328 22458.43 159.46 41478.99 88888.00 2023-11-24 23:40:44.000 328 22458.45 159.48 41478.92 88888.00 2023-11-24 23:40:45.000 328 22458.47 159.48 41478.93 47551.68 2023-11-24 23:40:46.000 328 22458.48 159.47 41479.00 88888.00 2023-11-24 23:40:47.000 328 22458.48 159.48 41479.05 88888.00 2023-11-24 23:40:48.000 328 22458.44 159.53 41479.09 88888.00 2023-11-24 23:40:49.000 328 22458.41 159.54 41479.07 88888.00 2023-11-24 23:40:50.000 328 22458.42 159.51 41478.98 47551.73 2023-11-24 23:40:51.000 328 22458.45 159.46 41478.93 88888.00 2023-11-24 23:40:52.000 328 22458.49 159.45 41478.96 88888.00 2023-11-24 23:40:53.000 328 22458.54 159.48 41479.07 88888.00 2023-11-24 23:40:54.000 328 22458.59 159.53 41479.13 88888.00 2023-11-24 23:40:55.000 328 22458.63 159.57 41479.09 47551.73 2023-11-24 23:40:56.000 328 22458.64 159.53 41479.07 88888.00 2023-11-24 23:40:57.000 328 22458.61 159.44 41479.16 88888.00 2023-11-24 23:40:58.000 328 22458.58 159.40 41479.17 88888.00 2023-11-24 23:40:59.000 328 22458.56 159.44 41479.06 88888.00 2023-11-24 23:41:00.000 328 22458.55 159.48 41478.98 47551.72 2023-11-24 23:41:01.000 328 22458.54 159.45 41478.99 88888.00 2023-11-24 23:41:02.000 328 22458.53 159.38 41479.02 88888.00 2023-11-24 23:41:03.000 328 22458.56 159.42 41479.06 88888.00 2023-11-24 23:41:04.000 328 22458.57 159.52 41479.07 88888.00 2023-11-24 23:41:05.000 328 22458.53 159.57 41479.06 47551.70 2023-11-24 23:41:06.000 328 22458.47 159.57 41479.02 88888.00 2023-11-24 23:41:07.000 328 22458.41 159.55 41479.03 88888.00 2023-11-24 23:41:08.000 328 22458.40 159.53 41479.06 88888.00 2023-11-24 23:41:09.000 328 22458.45 159.53 41479.04 88888.00 2023-11-24 23:41:10.000 328 22458.49 159.56 41478.99 47551.72 2023-11-24 23:41:11.000 328 22458.48 159.61 41479.01 88888.00 2023-11-24 23:41:12.000 328 22458.47 159.64 41479.04 88888.00 2023-11-24 23:41:13.000 328 22458.52 159.62 41479.02 88888.00 2023-11-24 23:41:14.000 328 22458.57 159.61 41479.00 88888.00 2023-11-24 23:41:15.000 328 22458.57 159.59 41478.98 47551.69 2023-11-24 23:41:16.000 328 22458.52 159.53 41478.98 88888.00 2023-11-24 23:41:17.000 328 22458.48 159.48 41479.01 88888.00 2023-11-24 23:41:18.000 328 22458.45 159.49 41479.06 88888.00 2023-11-24 23:41:19.000 328 22458.45 159.57 41479.11 88888.00 2023-11-24 23:41:20.000 328 22458.46 159.68 41479.12 47551.67 2023-11-24 23:41:21.000 328 22458.44 159.73 41479.09 88888.00 2023-11-24 23:41:22.000 328 22458.40 159.71 41479.05 88888.00 2023-11-24 23:41:23.000 328 22458.33 159.65 41479.02 88888.00 2023-11-24 23:41:24.000 328 22458.31 159.60 41479.02 88888.00 2023-11-24 23:41:25.000 328 22458.33 159.62 41479.06 47551.68 2023-11-24 23:41:26.000 328 22458.35 159.65 41479.05 88888.00 2023-11-24 23:41:27.000 328 22458.32 159.62 41478.95 88888.00 2023-11-24 23:41:28.000 328 22458.30 159.63 41478.89 88888.00 2023-11-24 23:41:29.000 328 22458.32 159.71 41478.89 88888.00 2023-11-24 23:41:30.000 328 22458.34 159.78 41478.93 47551.65 2023-11-24 23:41:31.000 328 22458.34 159.78 41479.00 88888.00 2023-11-24 23:41:32.000 328 22458.33 159.76 41479.10 88888.00 2023-11-24 23:41:33.000 328 22458.37 159.73 41479.19 88888.00 2023-11-24 23:41:34.000 328 22458.42 159.68 41479.23 88888.00 2023-11-24 23:41:35.000 328 22458.44 159.65 41479.21 47551.64 2023-11-24 23:41:36.000 328 22458.45 159.68 41479.15 88888.00 2023-11-24 23:41:37.000 328 22458.45 159.75 41479.15 88888.00 2023-11-24 23:41:38.000 328 22458.43 159.78 41479.24 88888.00 2023-11-24 23:41:39.000 328 22458.40 159.74 41479.29 88888.00 2023-11-24 23:41:40.000 328 22458.37 159.67 41479.22 47551.61 2023-11-24 23:41:41.000 328 22458.37 159.65 41479.14 88888.00 2023-11-24 23:41:42.000 328 22458.39 159.70 41479.13 88888.00 2023-11-24 23:41:43.000 328 22458.38 159.75 41479.17 88888.00 2023-11-24 23:41:44.000 328 22458.35 159.75 41479.17 88888.00 2023-11-24 23:41:45.000 328 22458.32 159.73 41479.13 47551.61 2023-11-24 23:41:46.000 328 22458.31 159.71 41479.13 88888.00 2023-11-24 23:41:47.000 328 22458.32 159.71 41479.12 88888.00 2023-11-24 23:41:48.000 328 22458.33 159.73 41479.03 88888.00 2023-11-24 23:41:49.000 328 22458.33 159.76 41478.92 88888.00 2023-11-24 23:41:50.000 328 22458.33 159.75 41478.89 47551.59 2023-11-24 23:41:51.000 328 22458.33 159.71 41478.94 88888.00 2023-11-24 23:41:52.000 328 22458.31 159.67 41478.98 88888.00 2023-11-24 23:41:53.000 328 22458.24 159.68 41478.96 88888.00 2023-11-24 23:41:54.000 328 22458.23 159.77 41478.95 88888.00 2023-11-24 23:41:55.000 328 22458.28 159.86 41479.00 47551.58 2023-11-24 23:41:56.000 328 22458.29 159.87 41479.04 88888.00 2023-11-24 23:41:57.000 328 22458.24 159.83 41478.98 88888.00 2023-11-24 23:41:58.000 328 22458.20 159.79 41478.94 88888.00 2023-11-24 23:41:59.000 328 22458.16 159.77 41478.97 88888.00 2023-11-24 23:42:00.000 328 22458.13 159.74 41478.98 47551.58 2023-11-24 23:42:01.000 328 22458.13 159.71 41478.94 88888.00 2023-11-24 23:42:02.000 328 22458.14 159.70 41478.93 88888.00 2023-11-24 23:42:03.000 328 22458.13 159.72 41478.97 88888.00 2023-11-24 23:42:04.000 328 22458.12 159.76 41479.04 88888.00 2023-11-24 23:42:05.000 328 22458.15 159.80 41479.12 47551.57 2023-11-24 23:42:06.000 328 22458.18 159.82 41479.16 88888.00 2023-11-24 23:42:07.000 328 22458.17 159.78 41479.15 88888.00 2023-11-24 23:42:08.000 328 22458.16 159.73 41479.13 88888.00 2023-11-24 23:42:09.000 328 22458.15 159.74 41479.12 88888.00 2023-11-24 23:42:10.000 328 22458.13 159.79 41479.07 47551.53 2023-11-24 23:42:11.000 328 22458.09 159.78 41479.02 88888.00 2023-11-24 23:42:12.000 328 22458.03 159.78 41478.99 88888.00 2023-11-24 23:42:13.000 328 22458.01 159.81 41478.95 88888.00 2023-11-24 23:42:14.000 328 22458.05 159.80 41478.95 88888.00 2023-11-24 23:42:15.000 328 22458.08 159.77 41479.09 47551.51 2023-11-24 23:42:16.000 328 22458.05 159.78 41479.24 88888.00 2023-11-24 23:42:17.000 328 22458.02 159.79 41479.27 88888.00 2023-11-24 23:42:18.000 328 22457.99 159.75 41479.21 88888.00 2023-11-24 23:42:19.000 328 22457.97 159.70 41479.19 88888.00 2023-11-24 23:42:20.000 328 22457.99 159.69 41479.26 47551.48 2023-11-24 23:42:21.000 328 22458.02 159.68 41479.30 88888.00 2023-11-24 23:42:22.000 328 22457.98 159.61 41479.19 88888.00 2023-11-24 23:42:23.000 328 22457.90 159.57 41479.04 88888.00 2023-11-24 23:42:24.000 328 22457.86 159.59 41479.00 88888.00 2023-11-24 23:42:25.000 328 22457.87 159.62 41479.07 47551.45 2023-11-24 23:42:26.000 328 22457.91 159.64 41479.15 88888.00 2023-11-24 23:42:27.000 328 22457.96 159.59 41479.16 88888.00 2023-11-24 23:42:28.000 328 22457.94 159.53 41479.11 88888.00 2023-11-24 23:42:29.000 328 22457.90 159.57 41479.09 88888.00 2023-11-24 23:42:30.000 328 22457.90 159.66 41479.10 47551.42 2023-11-24 23:42:31.000 328 22457.89 159.68 41479.06 88888.00 2023-11-24 23:42:32.000 328 22457.87 159.63 41479.00 88888.00 2023-11-24 23:42:33.000 328 22457.86 159.64 41478.94 88888.00 2023-11-24 23:42:34.000 328 22457.88 159.73 41478.91 88888.00 2023-11-24 23:42:35.000 328 22457.92 159.78 41478.97 47551.40 2023-11-24 23:42:36.000 328 22457.96 159.70 41479.02 88888.00 2023-11-24 23:42:37.000 328 22457.92 159.57 41479.04 88888.00 2023-11-24 23:42:38.000 328 22457.84 159.57 41479.06 88888.00 2023-11-24 23:42:39.000 328 22457.82 159.66 41479.03 88888.00 2023-11-24 23:42:40.000 328 22457.81 159.71 41478.98 47551.35 2023-11-24 23:42:41.000 328 22457.82 159.69 41479.00 88888.00 2023-11-24 23:42:42.000 328 22457.84 159.65 41479.03 88888.00 2023-11-24 23:42:43.000 328 22457.83 159.62 41479.02 88888.00 2023-11-24 23:42:44.000 328 22457.79 159.62 41479.00 88888.00 2023-11-24 23:42:45.000 328 22457.74 159.61 41479.06 47551.34 2023-11-24 23:42:46.000 328 22457.70 159.56 41479.13 88888.00 2023-11-24 23:42:47.000 328 22457.69 159.54 41479.11 88888.00 2023-11-24 23:42:48.000 328 22457.72 159.57 41479.05 88888.00 2023-11-24 23:42:49.000 328 22457.76 159.63 41479.06 88888.00 2023-11-24 23:42:50.000 328 22457.74 159.66 41479.08 47551.28 2023-11-24 23:42:51.000 328 22457.65 159.68 41479.07 88888.00 2023-11-24 23:42:52.000 328 22457.61 159.68 41479.06 88888.00 2023-11-24 23:42:53.000 328 22457.63 159.68 41479.06 88888.00 2023-11-24 23:42:54.000 328 22457.65 159.70 41479.06 88888.00 2023-11-24 23:42:55.000 328 22457.62 159.71 41479.04 47551.28 2023-11-24 23:42:56.000 328 22457.59 159.73 41479.06 88888.00 2023-11-24 23:42:57.000 328 22457.59 159.72 41479.17 88888.00 2023-11-24 23:42:58.000 328 22457.59 159.67 41479.24 88888.00 2023-11-24 23:42:59.000 328 22457.58 159.64 41479.20 88888.00 2023-11-24 23:43:00.000 328 22457.55 159.67 41479.11 47551.25 2023-11-24 23:43:01.000 328 22457.51 159.72 41479.05 88888.00 2023-11-24 23:43:02.000 328 22457.47 159.71 41479.01 88888.00 2023-11-24 23:43:03.000 328 22457.42 159.64 41478.95 88888.00 2023-11-24 23:43:04.000 328 22457.40 159.62 41478.91 88888.00 2023-11-24 23:43:05.000 328 22457.38 159.69 41478.97 47551.19 2023-11-24 23:43:06.000 328 22457.35 159.77 41479.03 88888.00 2023-11-24 23:43:07.000 328 22457.36 159.78 41478.98 88888.00 2023-11-24 23:43:08.000 328 22457.42 159.74 41478.89 88888.00 2023-11-24 23:43:09.000 328 22457.47 159.73 41478.89 88888.00 2023-11-24 23:43:10.000 328 22457.47 159.72 41478.90 47551.14 2023-11-24 23:43:11.000 328 22457.42 159.70 41478.89 88888.00 2023-11-24 23:43:12.000 328 22457.40 159.74 41478.86 88888.00 2023-11-24 23:43:13.000 328 22457.40 159.74 41478.85 88888.00 2023-11-24 23:43:14.000 328 22457.40 159.70 41478.91 88888.00 2023-11-24 23:43:15.000 328 22457.42 159.74 41478.99 47551.15 2023-11-24 23:43:16.000 328 22457.44 159.82 41479.01 88888.00 2023-11-24 23:43:17.000 328 22457.43 159.87 41478.98 88888.00 2023-11-24 23:43:18.000 328 22457.39 159.89 41479.00 88888.00 2023-11-24 23:43:19.000 328 22457.36 159.86 41479.03 88888.00 2023-11-24 23:43:20.000 328 22457.34 159.78 41479.02 47551.15 2023-11-24 23:43:21.000 328 22457.34 159.75 41478.98 88888.00 2023-11-24 23:43:22.000 328 22457.35 159.80 41479.00 88888.00 2023-11-24 23:43:23.000 328 22457.35 159.85 41479.05 88888.00 2023-11-24 23:43:24.000 328 22457.36 159.88 41479.05 88888.00 2023-11-24 23:43:25.000 328 22457.38 159.89 41478.98 47551.11 2023-11-24 23:43:26.000 328 22457.38 159.85 41478.93 88888.00 2023-11-24 23:43:27.000 328 22457.38 159.84 41478.94 88888.00 2023-11-24 23:43:28.000 328 22457.42 159.89 41479.02 88888.00 2023-11-24 23:43:29.000 328 22457.47 159.92 41479.10 88888.00 2023-11-24 23:43:30.000 328 22457.47 159.88 41479.06 47551.13 2023-11-24 23:43:31.000 328 22457.44 159.88 41479.03 88888.00 2023-11-24 23:43:32.000 328 22457.46 159.93 41479.06 88888.00 2023-11-24 23:43:33.000 328 22457.45 160.00 41479.04 88888.00 2023-11-24 23:43:34.000 328 22457.45 160.02 41478.99 88888.00 2023-11-24 23:43:35.000 328 22457.47 160.01 41478.99 47551.13 2023-11-24 23:43:36.000 328 22457.48 160.02 41479.04 88888.00 2023-11-24 23:43:37.000 328 22457.48 160.01 41479.08 88888.00 2023-11-24 23:43:38.000 328 22457.48 160.02 41479.12 88888.00 2023-11-24 23:43:39.000 328 22457.47 160.09 41479.10 88888.00 2023-11-24 23:43:40.000 328 22457.43 160.10 41479.04 47551.15 2023-11-24 23:43:41.000 328 22457.44 160.02 41479.00 88888.00 2023-11-24 23:43:42.000 328 22457.52 159.99 41479.03 88888.00 2023-11-24 23:43:43.000 328 22457.62 160.06 41479.12 88888.00 2023-11-24 23:43:44.000 328 22457.64 160.09 41479.14 88888.00 2023-11-24 23:43:45.000 328 22457.56 160.04 41479.06 47551.17 2023-11-24 23:43:46.000 328 22457.51 160.03 41479.00 88888.00 2023-11-24 23:43:47.000 328 22457.52 160.03 41478.94 88888.00 2023-11-24 23:43:48.000 328 22457.53 160.01 41478.86 88888.00 2023-11-24 23:43:49.000 328 22457.53 160.01 41478.83 88888.00 2023-11-24 23:43:50.000 328 22457.52 160.01 41478.86 47551.15 2023-11-24 23:43:51.000 328 22457.47 159.93 41478.84 88888.00 2023-11-24 23:43:52.000 328 22457.43 159.90 41478.82 88888.00 2023-11-24 23:43:53.000 328 22457.43 159.97 41478.84 88888.00 2023-11-24 23:43:54.000 328 22457.47 160.03 41478.85 88888.00 2023-11-24 23:43:55.000 328 22457.51 160.03 41478.82 47551.17 2023-11-24 23:43:56.000 328 22457.50 160.03 41478.85 88888.00 2023-11-24 23:43:57.000 328 22457.47 160.07 41478.90 88888.00 2023-11-24 23:43:58.000 328 22457.45 160.10 41478.94 88888.00 2023-11-24 23:43:59.000 328 22457.44 160.11 41478.96 88888.00 2023-11-24 23:44:00.000 328 22457.44 160.10 41478.98 47551.16 2023-11-24 23:44:01.000 328 22457.41 160.06 41478.98 88888.00 2023-11-24 23:44:02.000 328 22457.41 160.01 41478.94 88888.00 2023-11-24 23:44:03.000 328 22457.43 160.01 41478.87 88888.00 2023-11-24 23:44:04.000 328 22457.42 160.08 41478.84 88888.00 2023-11-24 23:44:05.000 328 22457.38 160.16 41478.88 47551.17 2023-11-24 23:44:06.000 328 22457.36 160.19 41478.96 88888.00 2023-11-24 23:44:07.000 328 22457.40 160.16 41478.98 88888.00 2023-11-24 23:44:08.000 328 22457.42 160.21 41478.96 88888.00 2023-11-24 23:44:09.000 328 22457.39 160.28 41478.95 88888.00 2023-11-24 23:44:10.000 328 22457.35 160.22 41478.95 47551.11 2023-11-24 23:44:11.000 328 22457.38 160.14 41478.94 88888.00 2023-11-24 23:44:12.000 328 22457.41 160.14 41478.93 88888.00 2023-11-24 23:44:13.000 328 22457.38 160.16 41478.91 88888.00 2023-11-24 23:44:14.000 328 22457.37 160.19 41478.93 88888.00 2023-11-24 23:44:15.000 328 22457.41 160.18 41478.95 47551.11 2023-11-24 23:44:16.000 328 22457.39 160.12 41478.93 88888.00 2023-11-24 23:44:17.000 328 22457.32 160.09 41478.89 88888.00 2023-11-24 23:44:18.000 328 22457.28 160.13 41478.85 88888.00 2023-11-24 23:44:19.000 328 22457.26 160.17 41478.82 88888.00 2023-11-24 23:44:20.000 328 22457.22 160.17 41478.82 47551.09 2023-11-24 23:44:21.000 328 22457.18 160.17 41478.81 88888.00 2023-11-24 23:44:22.000 328 22457.19 160.18 41478.79 88888.00 2023-11-24 23:44:23.000 328 22457.22 160.16 41478.79 88888.00 2023-11-24 23:44:24.000 328 22457.26 160.16 41478.83 88888.00 2023-11-24 23:44:25.000 328 22457.28 160.14 41478.83 47551.11 2023-11-24 23:44:26.000 328 22457.27 160.09 41478.81 88888.00 2023-11-24 23:44:27.000 328 22457.27 160.12 41478.91 88888.00 2023-11-24 23:44:28.000 328 22457.35 160.23 41479.05 88888.00 2023-11-24 23:44:29.000 328 22457.42 160.28 41479.02 88888.00 2023-11-24 23:44:30.000 328 22457.40 160.20 41478.83 47551.11 2023-11-24 23:44:31.000 328 22457.36 160.09 41478.71 88888.00 2023-11-24 23:44:32.000 328 22457.36 160.08 41478.75 88888.00 2023-11-24 23:44:33.000 328 22457.40 160.16 41478.85 88888.00 2023-11-24 23:44:34.000 328 22457.47 160.25 41478.93 88888.00 2023-11-24 23:44:35.000 328 22457.48 160.30 41478.94 47551.09 2023-11-24 23:44:36.000 328 22457.43 160.30 41478.88 88888.00 2023-11-24 23:44:37.000 328 22457.40 160.25 41478.82 88888.00 2023-11-24 23:44:38.000 328 22457.44 160.22 41478.83 88888.00 2023-11-24 23:44:39.000 328 22457.50 160.25 41478.88 88888.00 2023-11-24 23:44:40.000 328 22457.52 160.26 41478.89 47551.13 2023-11-24 23:44:41.000 328 22457.53 160.27 41478.87 88888.00 2023-11-24 23:44:42.000 328 22457.53 160.31 41478.88 88888.00 2023-11-24 23:44:43.000 328 22457.52 160.34 41478.91 88888.00 2023-11-24 23:44:44.000 328 22457.54 160.41 41478.90 88888.00 2023-11-24 23:44:45.000 328 22457.56 160.49 41478.84 47551.15 2023-11-24 23:44:46.000 328 22457.52 160.49 41478.82 88888.00 2023-11-24 23:44:47.000 328 22457.52 160.47 41478.85 88888.00 2023-11-24 23:44:48.000 328 22457.57 160.48 41478.80 88888.00 2023-11-24 23:44:49.000 328 22457.59 160.47 41478.72 88888.00 2023-11-24 23:44:50.000 328 22457.56 160.42 41478.74 47551.16 2023-11-24 23:44:51.000 328 22457.52 160.38 41478.82 88888.00 2023-11-24 23:44:52.000 328 22457.51 160.37 41478.85 88888.00 2023-11-24 23:44:53.000 328 22457.53 160.37 41478.80 88888.00 2023-11-24 23:44:54.000 328 22457.55 160.37 41478.73 88888.00 2023-11-24 23:44:55.000 328 22457.55 160.36 41478.69 47551.17 2023-11-24 23:44:56.000 328 22457.55 160.31 41478.72 88888.00 2023-11-24 23:44:57.000 328 22457.58 160.29 41478.83 88888.00 2023-11-24 23:44:58.000 328 22457.60 160.38 41478.93 88888.00 2023-11-24 23:44:59.000 328 22457.56 160.44 41478.91 88888.00 2023-11-24 23:45:00.000 328 22457.50 160.41 41478.81 47551.17 2023-11-24 23:45:01.000 328 22457.49 160.42 41478.74 88888.00 2023-11-24 23:45:02.000 328 22457.51 160.53 41478.76 88888.00 2023-11-24 23:45:03.000 328 22457.51 160.59 41478.81 88888.00 2023-11-24 23:45:04.000 328 22457.50 160.58 41478.82 88888.00 2023-11-24 23:45:05.000 328 22457.50 160.52 41478.76 47551.17 2023-11-24 23:45:06.000 328 22457.47 160.46 41478.70 88888.00 2023-11-24 23:45:07.000 328 22457.47 160.45 41478.73 88888.00 2023-11-24 23:45:08.000 328 22457.52 160.50 41478.86 88888.00 2023-11-24 23:45:09.000 328 22457.53 160.52 41478.91 88888.00 2023-11-24 23:45:10.000 328 22457.48 160.51 41478.84 47551.15 2023-11-24 23:45:11.000 328 22457.48 160.52 41478.79 88888.00 2023-11-24 23:45:12.000 328 22457.51 160.55 41478.82 88888.00 2023-11-24 23:45:13.000 328 22457.50 160.54 41478.84 88888.00 2023-11-24 23:45:14.000 328 22457.47 160.51 41478.78 88888.00 2023-11-24 23:45:15.000 328 22457.46 160.56 41478.75 47551.14 2023-11-24 23:45:16.000 328 22457.47 160.60 41478.79 88888.00 2023-11-24 23:45:17.000 328 22457.46 160.59 41478.82 88888.00 2023-11-24 23:45:18.000 328 22457.46 160.58 41478.80 88888.00 2023-11-24 23:45:19.000 328 22457.47 160.59 41478.77 88888.00 2023-11-24 23:45:20.000 328 22457.46 160.58 41478.73 47551.17 2023-11-24 23:45:21.000 328 22457.41 160.59 41478.74 88888.00 2023-11-24 23:45:22.000 328 22457.38 160.61 41478.79 88888.00 2023-11-24 23:45:23.000 328 22457.38 160.61 41478.78 88888.00 2023-11-24 23:45:24.000 328 22457.38 160.59 41478.76 88888.00 2023-11-24 23:45:25.000 328 22457.35 160.59 41478.78 47551.14 2023-11-24 23:45:26.000 328 22457.33 160.62 41478.78 88888.00 2023-11-24 23:45:27.000 328 22457.30 160.62 41478.77 88888.00 2023-11-24 23:45:28.000 328 22457.27 160.56 41478.75 88888.00 2023-11-24 23:45:29.000 328 22457.26 160.55 41478.76 88888.00 2023-11-24 23:45:30.000 328 22457.28 160.60 41478.84 47551.12 2023-11-24 23:45:31.000 328 22457.31 160.64 41479.01 88888.00 2023-11-24 23:45:32.000 328 22457.28 160.63 41479.10 88888.00 2023-11-24 23:45:33.000 328 22457.25 160.61 41479.03 88888.00 2023-11-24 23:45:34.000 328 22457.28 160.62 41478.93 88888.00 2023-11-24 23:45:35.000 328 22457.32 160.66 41478.91 47551.10 2023-11-24 23:45:36.000 328 22457.30 160.64 41478.94 88888.00 2023-11-24 23:45:37.000 328 22457.25 160.60 41478.98 88888.00 2023-11-24 23:45:38.000 328 22457.27 160.59 41478.99 88888.00 2023-11-24 23:45:39.000 328 22457.29 160.63 41478.96 88888.00 2023-11-24 23:45:40.000 328 22457.27 160.68 41478.95 47551.08 2023-11-24 23:45:41.000 328 22457.24 160.70 41478.99 88888.00 2023-11-24 23:45:42.000 328 22457.22 160.68 41479.02 88888.00 2023-11-24 23:45:43.000 328 22457.23 160.66 41479.05 88888.00 2023-11-24 23:45:44.000 328 22457.21 160.65 41479.04 88888.00 2023-11-24 23:45:45.000 328 22457.16 160.65 41479.00 47551.07 2023-11-24 23:45:46.000 328 22457.16 160.69 41478.98 88888.00 2023-11-24 23:45:47.000 328 22457.18 160.73 41478.95 88888.00 2023-11-24 23:45:48.000 328 22457.19 160.77 41478.96 88888.00 2023-11-24 23:45:49.000 328 22457.18 160.82 41479.01 88888.00 2023-11-24 23:45:50.000 328 22457.18 160.81 41479.02 47551.05 2023-11-24 23:45:51.000 328 22457.18 160.76 41478.97 88888.00 2023-11-24 23:45:52.000 328 22457.16 160.80 41478.96 88888.00 2023-11-24 23:45:53.000 328 22457.14 160.85 41478.95 88888.00 2023-11-24 23:45:54.000 328 22457.13 160.85 41478.93 88888.00 2023-11-24 23:45:55.000 328 22457.13 160.85 41478.96 47551.07 2023-11-24 23:45:56.000 328 22457.14 160.87 41479.06 88888.00 2023-11-24 23:45:57.000 328 22457.15 160.89 41479.18 88888.00 2023-11-24 23:45:58.000 328 22457.14 160.89 41479.19 88888.00 2023-11-24 23:45:59.000 328 22457.15 160.91 41479.09 88888.00 2023-11-24 23:46:00.000 328 22457.16 160.95 41478.96 47551.05 2023-11-24 23:46:01.000 328 22457.16 160.95 41478.90 88888.00 2023-11-24 23:46:02.000 328 22457.19 160.91 41478.87 88888.00 2023-11-24 23:46:03.000 328 22457.23 160.88 41478.87 88888.00 2023-11-24 23:46:04.000 328 22457.25 160.87 41478.90 88888.00 2023-11-24 23:46:05.000 328 22457.26 160.88 41478.91 47551.05 2023-11-24 23:46:06.000 328 22457.26 160.90 41478.92 88888.00 2023-11-24 23:46:07.000 328 22457.28 160.93 41478.93 88888.00 2023-11-24 23:46:08.000 328 22457.31 160.96 41478.89 88888.00 2023-11-24 23:46:09.000 328 22457.31 160.94 41478.83 88888.00 2023-11-24 23:46:10.000 328 22457.28 160.89 41478.81 47551.07 2023-11-24 23:46:11.000 328 22457.31 160.92 41478.84 88888.00 2023-11-24 23:46:12.000 328 22457.33 160.95 41478.89 88888.00 2023-11-24 23:46:13.000 328 22457.30 160.92 41478.92 88888.00 2023-11-24 23:46:14.000 328 22457.27 160.91 41478.90 88888.00 2023-11-24 23:46:15.000 328 22457.30 160.97 41478.94 47551.06 2023-11-24 23:46:16.000 328 22457.34 161.05 41479.02 88888.00 2023-11-24 23:46:17.000 328 22457.34 161.09 41479.04 88888.00 2023-11-24 23:46:18.000 328 22457.33 161.05 41479.03 88888.00 2023-11-24 23:46:19.000 328 22457.38 161.03 41479.03 88888.00 2023-11-24 23:46:20.000 328 22457.45 161.05 41478.98 47551.09 2023-11-24 23:46:21.000 328 22457.50 161.02 41479.00 88888.00 2023-11-24 23:46:22.000 328 22457.51 160.95 41479.05 88888.00 2023-11-24 23:46:23.000 328 22457.45 160.93 41479.03 88888.00 2023-11-24 23:46:24.000 328 22457.40 161.01 41479.02 88888.00 2023-11-24 23:46:25.000 328 22457.42 161.04 41479.00 47551.11 2023-11-24 23:46:26.000 328 22457.47 161.01 41478.93 88888.00 2023-11-24 23:46:27.000 328 22457.50 161.02 41478.87 88888.00 2023-11-24 23:46:28.000 328 22457.49 161.00 41478.84 88888.00 2023-11-24 23:46:29.000 328 22457.44 160.96 41478.81 88888.00 2023-11-24 23:46:30.000 328 22457.40 160.99 41478.83 47551.11 2023-11-24 23:46:31.000 328 22457.39 161.07 41478.89 88888.00 2023-11-24 23:46:32.000 328 22457.40 161.11 41478.95 88888.00 2023-11-24 23:46:33.000 328 22457.41 161.11 41478.99 88888.00 2023-11-24 23:46:34.000 328 22457.40 161.11 41479.00 88888.00 2023-11-24 23:46:35.000 328 22457.40 161.09 41478.93 47551.11 2023-11-24 23:46:36.000 328 22457.40 161.09 41478.86 88888.00 2023-11-24 23:46:37.000 328 22457.40 161.09 41478.88 88888.00 2023-11-24 23:46:38.000 328 22457.41 161.07 41478.91 88888.00 2023-11-24 23:46:39.000 328 22457.44 161.09 41478.94 88888.00 2023-11-24 23:46:40.000 328 22457.49 161.10 41478.95 47551.14 2023-11-24 23:46:41.000 328 22457.51 161.07 41478.92 88888.00 2023-11-24 23:46:42.000 328 22457.50 161.06 41478.88 88888.00 2023-11-24 23:46:43.000 328 22457.47 161.08 41478.84 88888.00 2023-11-24 23:46:44.000 328 22457.44 161.12 41478.83 88888.00 2023-11-24 23:46:45.000 328 22457.42 161.12 41478.82 47551.17 2023-11-24 23:46:46.000 328 22457.44 161.09 41478.79 88888.00 2023-11-24 23:46:47.000 328 22457.50 161.08 41478.82 88888.00 2023-11-24 23:46:48.000 328 22457.57 161.10 41478.90 88888.00 2023-11-24 23:46:49.000 328 22457.60 161.16 41478.95 88888.00 2023-11-24 23:46:50.000 328 22457.62 161.19 41478.93 47551.20 2023-11-24 23:46:51.000 328 22457.64 161.17 41478.91 88888.00 2023-11-24 23:46:52.000 328 22457.61 161.13 41478.99 88888.00 2023-11-24 23:46:53.000 328 22457.57 161.10 41479.04 88888.00 2023-11-24 23:46:54.000 328 22457.56 161.12 41479.02 88888.00 2023-11-24 23:46:55.000 328 22457.55 161.17 41479.02 47551.20 2023-11-24 23:46:56.000 328 22457.55 161.21 41479.08 88888.00 2023-11-24 23:46:57.000 328 22457.59 161.24 41479.13 88888.00 2023-11-24 23:46:58.000 328 22457.65 161.29 41479.14 88888.00 2023-11-24 23:46:59.000 328 22457.66 161.29 41479.10 88888.00 2023-11-24 23:47:00.000 328 22457.68 161.21 41479.03 47551.23 2023-11-24 23:47:01.000 328 22457.68 161.17 41479.01 88888.00 2023-11-24 23:47:02.000 328 22457.66 161.21 41479.04 88888.00 2023-11-24 23:47:03.000 328 22457.64 161.27 41479.06 88888.00 2023-11-24 23:47:04.000 328 22457.65 161.29 41479.03 88888.00 2023-11-24 23:47:05.000 328 22457.66 161.28 41479.01 47551.21 2023-11-24 23:47:06.000 328 22457.66 161.24 41479.05 88888.00 2023-11-24 23:47:07.000 328 22457.64 161.21 41479.06 88888.00 2023-11-24 23:47:08.000 328 22457.60 161.19 41479.00 88888.00 2023-11-24 23:47:09.000 328 22457.60 161.17 41478.90 88888.00 2023-11-24 23:47:10.000 328 22457.62 161.12 41478.90 47551.20 2023-11-24 23:47:11.000 328 22457.60 161.13 41479.01 88888.00 2023-11-24 23:47:12.000 328 22457.53 161.26 41479.10 88888.00 2023-11-24 23:47:13.000 328 22457.46 161.35 41479.13 88888.00 2023-11-24 23:47:14.000 328 22457.44 161.39 41479.12 88888.00 2023-11-24 23:47:15.000 328 22457.41 161.40 41479.06 47551.14 2023-11-24 23:47:16.000 328 22457.35 161.40 41478.97 88888.00 2023-11-24 23:47:17.000 328 22457.33 161.39 41478.91 88888.00 2023-11-24 23:47:18.000 328 22457.35 161.40 41478.87 88888.00 2023-11-24 23:47:19.000 328 22457.33 161.39 41478.85 88888.00 2023-11-24 23:47:20.000 328 22457.28 161.37 41478.86 47551.08 2023-11-24 23:47:21.000 328 22457.30 161.38 41478.93 88888.00 2023-11-24 23:47:22.000 328 22457.35 161.50 41479.05 88888.00 2023-11-24 23:47:23.000 328 22457.35 161.61 41479.15 88888.00 2023-11-24 23:47:24.000 328 22457.31 161.59 41479.23 88888.00 2023-11-24 23:47:25.000 328 22457.27 161.52 41479.31 47551.02 2023-11-24 23:47:26.000 328 22457.26 161.50 41479.28 88888.00 2023-11-24 23:47:27.000 328 22457.27 161.56 41479.21 88888.00 2023-11-24 23:47:28.000 328 22457.28 161.69 41479.23 88888.00 2023-11-24 23:47:29.000 328 22457.23 161.80 41479.28 88888.00 2023-11-24 23:47:30.000 328 22457.13 161.80 41479.20 47550.94 2023-11-24 23:47:31.000 328 22457.05 161.78 41479.05 88888.00 2023-11-24 23:47:32.000 328 22457.01 161.79 41478.96 88888.00 2023-11-24 23:47:33.000 328 22456.95 161.80 41478.97 88888.00 2023-11-24 23:47:34.000 328 22456.88 161.80 41478.98 88888.00 2023-11-24 23:47:35.000 328 22456.85 161.84 41478.96 47550.88 2023-11-24 23:47:36.000 328 22456.84 161.94 41478.95 88888.00 2023-11-24 23:47:37.000 328 22456.80 162.03 41478.98 88888.00 2023-11-24 23:47:38.000 328 22456.76 162.04 41479.04 88888.00 2023-11-24 23:47:39.000 328 22456.76 162.04 41479.08 88888.00 2023-11-24 23:47:40.000 328 22456.75 162.07 41479.06 47550.83 2023-11-24 23:47:41.000 328 22456.70 162.05 41479.02 88888.00 2023-11-24 23:47:42.000 328 22456.66 162.02 41479.03 88888.00 2023-11-24 23:47:43.000 328 22456.64 162.06 41479.04 88888.00 2023-11-24 23:47:44.000 328 22456.65 162.12 41479.01 88888.00 2023-11-24 23:47:45.000 328 22456.67 162.14 41479.03 47550.76 2023-11-24 23:47:46.000 328 22456.68 162.10 41479.14 88888.00 2023-11-24 23:47:47.000 328 22456.68 162.02 41479.22 88888.00 2023-11-24 23:47:48.000 328 22456.66 162.02 41479.23 88888.00 2023-11-24 23:47:49.000 328 22456.63 162.11 41479.16 88888.00 2023-11-24 23:47:50.000 328 22456.59 162.18 41479.08 47550.78 2023-11-24 23:47:51.000 328 22456.53 162.15 41478.99 88888.00 2023-11-24 23:47:52.000 328 22456.51 162.07 41478.91 88888.00 2023-11-24 23:47:53.000 328 22456.51 162.03 41478.93 88888.00 2023-11-24 23:47:54.000 328 22456.54 162.05 41479.03 88888.00 2023-11-24 23:47:55.000 328 22456.55 162.07 41479.09 47550.75 2023-11-24 23:47:56.000 328 22456.53 162.13 41479.06 88888.00 2023-11-24 23:47:57.000 328 22456.57 162.18 41478.99 88888.00 2023-11-24 23:47:58.000 328 22456.60 162.14 41478.91 88888.00 2023-11-24 23:47:59.000 328 22456.60 162.10 41478.89 88888.00 2023-11-24 23:48:00.000 328 22456.61 162.10 41478.90 47550.76 2023-11-24 23:48:01.000 328 22456.63 162.12 41478.92 88888.00 2023-11-24 23:48:02.000 328 22456.62 162.15 41478.95 88888.00 2023-11-24 23:48:03.000 328 22456.58 162.17 41478.98 88888.00 2023-11-24 23:48:04.000 328 22456.57 162.14 41478.97 88888.00 2023-11-24 23:48:05.000 328 22456.63 162.12 41478.93 47550.77 2023-11-24 23:48:06.000 328 22456.71 162.12 41478.91 88888.00 2023-11-24 23:48:07.000 328 22456.73 162.12 41478.89 88888.00 2023-11-24 23:48:08.000 328 22456.71 162.10 41478.86 88888.00 2023-11-24 23:48:09.000 328 22456.71 162.12 41478.88 88888.00 2023-11-24 23:48:10.000 328 22456.75 162.10 41478.97 47550.79 2023-11-24 23:48:11.000 328 22456.77 162.06 41479.00 88888.00 2023-11-24 23:48:12.000 328 22456.76 162.10 41478.94 88888.00 2023-11-24 23:48:13.000 328 22456.75 162.14 41478.95 88888.00 2023-11-24 23:48:14.000 328 22456.72 162.13 41479.02 88888.00 2023-11-24 23:48:15.000 328 22456.67 162.12 41479.05 47550.74 2023-11-24 23:48:16.000 328 22456.64 162.12 41479.03 88888.00 2023-11-24 23:48:17.000 328 22456.64 162.12 41478.99 88888.00 2023-11-24 23:48:18.000 328 22456.66 162.14 41478.94 88888.00 2023-11-24 23:48:19.000 328 22456.69 162.15 41478.93 88888.00 2023-11-24 23:48:20.000 328 22456.70 162.13 41478.97 47550.77 2023-11-24 23:48:21.000 328 22456.66 162.14 41478.99 88888.00 2023-11-24 23:48:22.000 328 22456.63 162.18 41478.98 88888.00 2023-11-24 23:48:23.000 328 22456.64 162.20 41478.93 88888.00 2023-11-24 23:48:24.000 328 22456.69 162.17 41478.85 88888.00 2023-11-24 23:48:25.000 328 22456.72 162.12 41478.80 47550.73 2023-11-24 23:48:26.000 328 22456.68 162.08 41478.84 88888.00 2023-11-24 23:48:27.000 328 22456.62 162.10 41478.86 88888.00 2023-11-24 23:48:28.000 328 22456.59 162.19 41478.81 88888.00 2023-11-24 23:48:29.000 328 22456.56 162.26 41478.75 88888.00 2023-11-24 23:48:30.000 328 22456.55 162.27 41478.71 47550.73 2023-11-24 23:48:31.000 328 22456.53 162.24 41478.68 88888.00 2023-11-24 23:48:32.000 328 22456.48 162.22 41478.66 88888.00 2023-11-24 23:48:33.000 328 22456.45 162.24 41478.73 88888.00 2023-11-24 23:48:34.000 328 22456.45 162.25 41478.84 88888.00 2023-11-24 23:48:35.000 328 22456.43 162.25 41478.83 47550.64 2023-11-24 23:48:36.000 328 22456.41 162.30 41478.78 88888.00 2023-11-24 23:48:37.000 328 22456.40 162.35 41478.74 88888.00 2023-11-24 23:48:38.000 328 22456.37 162.35 41478.68 88888.00 2023-11-24 23:48:39.000 328 22456.33 162.35 41478.60 88888.00 2023-11-24 23:48:40.000 328 22456.32 162.34 41478.54 47550.62 2023-11-24 23:48:41.000 328 22456.37 162.31 41478.59 88888.00 2023-11-24 23:48:42.000 328 22456.40 162.29 41478.72 88888.00 2023-11-24 23:48:43.000 328 22456.36 162.31 41478.82 88888.00 2023-11-24 23:48:44.000 328 22456.28 162.35 41478.79 88888.00 2023-11-24 23:48:45.000 328 22456.24 162.38 41478.69 47550.55 2023-11-24 23:48:46.000 328 22456.28 162.41 41478.65 88888.00 2023-11-24 23:48:47.000 328 22456.31 162.44 41478.64 88888.00 2023-11-24 23:48:48.000 328 22456.27 162.44 41478.61 88888.00 2023-11-24 23:48:49.000 328 22456.20 162.45 41478.52 88888.00 2023-11-24 23:48:50.000 328 22456.13 162.49 41478.43 47550.51 2023-11-24 23:48:51.000 328 22456.06 162.49 41478.43 88888.00 2023-11-24 23:48:52.000 328 22456.06 162.50 41478.53 88888.00 2023-11-24 23:48:53.000 328 22456.10 162.55 41478.63 88888.00 2023-11-24 23:48:54.000 328 22456.10 162.59 41478.68 88888.00 2023-11-24 23:48:55.000 328 22456.06 162.63 41478.67 47550.48 2023-11-24 23:48:56.000 328 22456.01 162.66 41478.64 88888.00 2023-11-24 23:48:57.000 328 22456.00 162.68 41478.71 88888.00 2023-11-24 23:48:58.000 328 22456.02 162.74 41478.86 88888.00 2023-11-24 23:48:59.000 328 22456.05 162.81 41478.92 88888.00 2023-11-24 23:49:00.000 328 22456.02 162.85 41478.86 47550.46 2023-11-24 23:49:01.000 328 22455.96 162.83 41478.82 88888.00 2023-11-24 23:49:02.000 328 22455.91 162.84 41478.86 88888.00 2023-11-24 23:49:03.000 328 22455.90 162.86 41478.88 88888.00 2023-11-24 23:49:04.000 328 22455.90 162.89 41478.84 88888.00 2023-11-24 23:49:05.000 328 22455.93 162.94 41478.80 47550.43 2023-11-24 23:49:06.000 328 22455.94 162.96 41478.80 88888.00 2023-11-24 23:49:07.000 328 22455.92 162.96 41478.83 88888.00 2023-11-24 23:49:08.000 328 22455.92 162.97 41478.88 88888.00 2023-11-24 23:49:09.000 328 22455.94 163.01 41478.91 88888.00 2023-11-24 23:49:10.000 328 22455.95 163.02 41478.89 47550.40 2023-11-24 23:49:11.000 328 22455.97 163.00 41478.86 88888.00 2023-11-24 23:49:12.000 328 22455.99 163.01 41478.82 88888.00 2023-11-24 23:49:13.000 328 22456.00 163.03 41478.78 88888.00 2023-11-24 23:49:14.000 328 22456.00 163.08 41478.77 88888.00 2023-11-24 23:49:15.000 328 22455.97 163.17 41478.77 47550.38 2023-11-24 23:49:16.000 328 22455.93 163.23 41478.71 88888.00 2023-11-24 23:49:17.000 328 22455.85 163.22 41478.71 88888.00 2023-11-24 23:49:18.000 328 22455.78 163.23 41478.79 88888.00 2023-11-24 23:49:19.000 328 22455.77 163.25 41478.82 88888.00 2023-11-24 23:49:20.000 328 22455.82 163.19 41478.75 47550.35 2023-11-24 23:49:21.000 328 22455.85 163.15 41478.69 88888.00 2023-11-24 23:49:22.000 328 22455.82 163.22 41478.72 88888.00 2023-11-24 23:49:23.000 328 22455.80 163.28 41478.73 88888.00 2023-11-24 23:49:24.000 328 22455.78 163.26 41478.69 88888.00 2023-11-24 23:49:25.000 328 22455.77 163.23 41478.65 47550.36 2023-11-24 23:49:26.000 328 22455.75 163.24 41478.66 88888.00 2023-11-24 23:49:27.000 328 22455.77 163.23 41478.73 88888.00 2023-11-24 23:49:28.000 328 22455.80 163.22 41478.82 88888.00 2023-11-24 23:49:29.000 328 22455.76 163.27 41478.80 88888.00 2023-11-24 23:49:30.000 328 22455.69 163.32 41478.71 47550.36 2023-11-24 23:49:31.000 328 22455.66 163.31 41478.69 88888.00 2023-11-24 23:49:32.000 328 22455.68 163.29 41478.66 88888.00 2023-11-24 23:49:33.000 328 22455.69 163.30 41478.62 88888.00 2023-11-24 23:49:34.000 328 22455.66 163.32 41478.57 88888.00 2023-11-24 23:49:35.000 328 22455.64 163.36 41478.59 47550.33 2023-11-24 23:49:36.000 328 22455.65 163.41 41478.68 88888.00 2023-11-24 23:49:37.000 328 22455.66 163.41 41478.77 88888.00 2023-11-24 23:49:38.000 328 22455.65 163.38 41478.75 88888.00 2023-11-24 23:49:39.000 328 22455.64 163.38 41478.68 88888.00 2023-11-24 23:49:40.000 328 22455.64 163.37 41478.63 47550.31 2023-11-24 23:49:41.000 328 22455.64 163.38 41478.61 88888.00 2023-11-24 23:49:42.000 328 22455.67 163.44 41478.68 88888.00 2023-11-24 23:49:43.000 328 22455.67 163.49 41478.77 88888.00 2023-11-24 23:49:44.000 328 22455.63 163.51 41478.77 88888.00 2023-11-24 23:49:45.000 328 22455.60 163.53 41478.69 47550.28 2023-11-24 23:49:46.000 328 22455.60 163.55 41478.64 88888.00 2023-11-24 23:49:47.000 328 22455.60 163.55 41478.61 88888.00 2023-11-24 23:49:48.000 328 22455.56 163.50 41478.56 88888.00 2023-11-24 23:49:49.000 328 22455.52 163.46 41478.56 88888.00 2023-11-24 23:49:50.000 328 22455.52 163.49 41478.63 47550.24 2023-11-24 23:49:51.000 328 22455.57 163.53 41478.66 88888.00 2023-11-24 23:49:52.000 328 22455.60 163.59 41478.66 88888.00 2023-11-24 23:49:53.000 328 22455.59 163.62 41478.70 88888.00 2023-11-24 23:49:54.000 328 22455.55 163.61 41478.69 88888.00 2023-11-24 23:49:55.000 328 22455.50 163.64 41478.63 47550.25 2023-11-24 23:49:56.000 328 22455.51 163.69 41478.62 88888.00 2023-11-24 23:49:57.000 328 22455.54 163.70 41478.65 88888.00 2023-11-24 23:49:58.000 328 22455.54 163.67 41478.67 88888.00 2023-11-24 23:49:59.000 328 22455.48 163.67 41478.68 88888.00 2023-11-24 23:50:00.000 328 22455.43 163.70 41478.71 47550.19 2023-11-24 23:50:01.000 328 22455.47 163.72 41478.79 88888.00 2023-11-24 23:50:02.000 328 22455.51 163.74 41478.82 88888.00 2023-11-24 23:50:03.000 328 22455.50 163.79 41478.84 88888.00 2023-11-24 23:50:04.000 328 22455.47 163.85 41478.86 88888.00 2023-11-24 23:50:05.000 328 22455.49 163.91 41478.86 47550.13 2023-11-24 23:50:06.000 328 22455.49 163.93 41478.81 88888.00 2023-11-24 23:50:07.000 328 22455.43 163.93 41478.74 88888.00 2023-11-24 23:50:08.000 328 22455.38 163.97 41478.70 88888.00 2023-11-24 23:50:09.000 328 22455.39 164.00 41478.68 88888.00 2023-11-24 23:50:10.000 328 22455.39 163.98 41478.62 47550.08 2023-11-24 23:50:11.000 328 22455.34 163.96 41478.60 88888.00 2023-11-24 23:50:12.000 328 22455.28 163.97 41478.72 88888.00 2023-11-24 23:50:13.000 328 22455.26 164.02 41478.91 88888.00 2023-11-24 23:50:14.000 328 22455.28 164.13 41479.00 88888.00 2023-11-24 23:50:15.000 328 22455.31 164.24 41479.00 47550.04 2023-11-24 23:50:16.000 328 22455.26 164.23 41478.89 88888.00 2023-11-24 23:50:17.000 328 22455.18 164.19 41478.79 88888.00 2023-11-24 23:50:18.000 328 22455.15 164.20 41478.73 88888.00 2023-11-24 23:50:19.000 328 22455.16 164.22 41478.69 88888.00 2023-11-24 23:50:20.000 328 22455.18 164.25 41478.73 47549.98 2023-11-24 23:50:21.000 328 22455.19 164.30 41478.79 88888.00 2023-11-24 23:50:22.000 328 22455.17 164.33 41478.77 88888.00 2023-11-24 23:50:23.000 328 22455.08 164.31 41478.71 88888.00 2023-11-24 23:50:24.000 328 22455.01 164.29 41478.73 88888.00 2023-11-24 23:50:25.000 328 22454.97 164.31 41478.80 47549.92 2023-11-24 23:50:26.000 328 22454.93 164.35 41478.86 88888.00 2023-11-24 23:50:27.000 328 22454.89 164.37 41478.84 88888.00 2023-11-24 23:50:28.000 328 22454.88 164.39 41478.81 88888.00 2023-11-24 23:50:29.000 328 22454.87 164.38 41478.77 88888.00 2023-11-24 23:50:30.000 328 22454.86 164.40 41478.68 47549.87 2023-11-24 23:50:31.000 328 22454.86 164.48 41478.67 88888.00 2023-11-24 23:50:32.000 328 22454.86 164.55 41478.76 88888.00 2023-11-24 23:50:33.000 328 22454.80 164.56 41478.85 88888.00 2023-11-24 23:50:34.000 328 22454.75 164.57 41478.87 88888.00 2023-11-24 23:50:35.000 328 22454.77 164.57 41478.84 47549.85 2023-11-24 23:50:36.000 328 22454.81 164.55 41478.80 88888.00 2023-11-24 23:50:37.000 328 22454.79 164.54 41478.74 88888.00 2023-11-24 23:50:38.000 328 22454.73 164.56 41478.68 88888.00 2023-11-24 23:50:39.000 328 22454.68 164.59 41478.62 88888.00 2023-11-24 23:50:40.000 328 22454.65 164.58 41478.56 47549.82 2023-11-24 23:50:41.000 328 22454.66 164.56 41478.60 88888.00 2023-11-24 23:50:42.000 328 22454.72 164.62 41478.71 88888.00 2023-11-24 23:50:43.000 328 22454.72 164.68 41478.72 88888.00 2023-11-24 23:50:44.000 328 22454.65 164.67 41478.63 88888.00 2023-11-24 23:50:45.000 328 22454.62 164.65 41478.66 47549.74 2023-11-24 23:50:46.000 328 22454.65 164.66 41478.77 88888.00 2023-11-24 23:50:47.000 328 22454.66 164.68 41478.77 88888.00 2023-11-24 23:50:48.000 328 22454.62 164.73 41478.70 88888.00 2023-11-24 23:50:49.000 328 22454.60 164.77 41478.68 88888.00 2023-11-24 23:50:50.000 328 22454.62 164.79 41478.73 47549.72 2023-11-24 23:50:51.000 328 22454.62 164.81 41478.75 88888.00 2023-11-24 23:50:52.000 328 22454.54 164.82 41478.67 88888.00 2023-11-24 23:50:53.000 328 22454.46 164.85 41478.59 88888.00 2023-11-24 23:50:54.000 328 22454.43 164.88 41478.61 88888.00 2023-11-24 23:50:55.000 328 22454.42 164.90 41478.65 47549.69 2023-11-24 23:50:56.000 328 22454.40 164.89 41478.66 88888.00 2023-11-24 23:50:57.000 328 22454.38 164.85 41478.68 88888.00 2023-11-24 23:50:58.000 328 22454.41 164.84 41478.72 88888.00 2023-11-24 23:50:59.000 328 22454.45 164.92 41478.68 88888.00 2023-11-24 23:51:00.000 328 22454.47 165.05 41478.61 47549.67 2023-11-24 23:51:01.000 328 22454.47 165.11 41478.64 88888.00 2023-11-24 23:51:02.000 328 22454.49 165.08 41478.72 88888.00 2023-11-24 23:51:03.000 328 22454.48 165.04 41478.69 88888.00 2023-11-24 23:51:04.000 328 22454.44 165.02 41478.62 88888.00 2023-11-24 23:51:05.000 328 22454.41 165.05 41478.64 47549.62 2023-11-24 23:51:06.000 328 22454.38 165.09 41478.68 88888.00 2023-11-24 23:51:07.000 328 22454.37 165.13 41478.68 88888.00 2023-11-24 23:51:08.000 328 22454.37 165.18 41478.69 88888.00 2023-11-24 23:51:09.000 328 22454.37 165.19 41478.70 88888.00 2023-11-24 23:51:10.000 328 22454.35 165.20 41478.67 47549.61 2023-11-24 23:51:11.000 328 22454.37 165.20 41478.65 88888.00 2023-11-24 23:51:12.000 328 22454.37 165.16 41478.68 88888.00 2023-11-24 23:51:13.000 328 22454.37 165.17 41478.74 88888.00 2023-11-24 23:51:14.000 328 22454.36 165.24 41478.79 88888.00 2023-11-24 23:51:15.000 328 22454.37 165.28 41478.72 47549.59 2023-11-24 23:51:16.000 328 22454.34 165.25 41478.62 88888.00 2023-11-24 23:51:17.000 328 22454.28 165.22 41478.57 88888.00 2023-11-24 23:51:18.000 328 22454.20 165.26 41478.61 88888.00 2023-11-24 23:51:19.000 328 22454.18 165.31 41478.63 88888.00 2023-11-24 23:51:20.000 328 22454.19 165.31 41478.68 47549.58 2023-11-24 23:51:21.000 328 22454.19 165.30 41478.71 88888.00 2023-11-24 23:51:22.000 328 22454.21 165.33 41478.67 88888.00 2023-11-24 23:51:23.000 328 22454.26 165.38 41478.65 88888.00 2023-11-24 23:51:24.000 328 22454.28 165.42 41478.76 88888.00 2023-11-24 23:51:25.000 328 22454.21 165.44 41478.80 47549.52 2023-11-24 23:51:26.000 328 22454.12 165.44 41478.70 88888.00 2023-11-24 23:51:27.000 328 22454.06 165.44 41478.63 88888.00 2023-11-24 23:51:28.000 328 22454.03 165.47 41478.66 88888.00 2023-11-24 23:51:29.000 328 22454.05 165.49 41478.76 88888.00 2023-11-24 23:51:30.000 328 22454.06 165.44 41478.77 47549.49 2023-11-24 23:51:31.000 328 22454.02 165.42 41478.69 88888.00 2023-11-24 23:51:32.000 328 22454.02 165.48 41478.69 88888.00 2023-11-24 23:51:33.000 328 22454.03 165.52 41478.75 88888.00 2023-11-24 23:51:34.000 328 22454.00 165.53 41478.79 88888.00 2023-11-24 23:51:35.000 328 22453.97 165.55 41478.83 47549.45 2023-11-24 23:51:36.000 328 22453.94 165.54 41478.82 88888.00 2023-11-24 23:51:37.000 328 22453.93 165.48 41478.74 88888.00 2023-11-24 23:51:38.000 328 22453.93 165.47 41478.70 88888.00 2023-11-24 23:51:39.000 328 22453.93 165.53 41478.71 88888.00 2023-11-24 23:51:40.000 328 22453.91 165.59 41478.71 47549.42 2023-11-24 23:51:41.000 328 22453.88 165.57 41478.70 88888.00 2023-11-24 23:51:42.000 328 22453.87 165.52 41478.72 88888.00 2023-11-24 23:51:43.000 328 22453.88 165.57 41478.78 88888.00 2023-11-24 23:51:44.000 328 22453.88 165.64 41478.82 88888.00 2023-11-24 23:51:45.000 328 22453.86 165.63 41478.86 47549.39 2023-11-24 23:51:46.000 328 22453.82 165.58 41478.91 88888.00 2023-11-24 23:51:47.000 328 22453.80 165.56 41478.94 88888.00 2023-11-24 23:51:48.000 328 22453.81 165.57 41478.96 88888.00 2023-11-24 23:51:49.000 328 22453.79 165.62 41478.98 88888.00 2023-11-24 23:51:50.000 328 22453.74 165.67 41478.94 47549.32 2023-11-24 23:51:51.000 328 22453.71 165.70 41478.90 88888.00 2023-11-24 23:51:52.000 328 22453.74 165.69 41478.92 88888.00 2023-11-24 23:51:53.000 328 22453.78 165.65 41478.88 88888.00 2023-11-24 23:51:54.000 328 22453.77 165.60 41478.84 88888.00 2023-11-24 23:51:55.000 328 22453.76 165.64 41478.91 47549.30 2023-11-24 23:51:56.000 328 22453.76 165.72 41478.96 88888.00 2023-11-24 23:51:57.000 328 22453.76 165.74 41478.91 88888.00 2023-11-24 23:51:58.000 328 22453.75 165.73 41478.86 88888.00 2023-11-24 23:51:59.000 328 22453.73 165.77 41478.88 88888.00 2023-11-24 23:52:00.000 328 22453.69 165.83 41478.90 47549.27 2023-11-24 23:52:01.000 328 22453.62 165.86 41478.89 88888.00 2023-11-24 23:52:02.000 328 22453.56 165.84 41478.89 88888.00 2023-11-24 23:52:03.000 328 22453.55 165.84 41478.88 88888.00 2023-11-24 23:52:04.000 328 22453.57 165.89 41478.88 88888.00 2023-11-24 23:52:05.000 328 22453.58 165.93 41478.87 47549.24 2023-11-24 23:52:06.000 328 22453.53 165.91 41478.83 88888.00 2023-11-24 23:52:07.000 328 22453.47 165.90 41478.78 88888.00 2023-11-24 23:52:08.000 328 22453.43 165.97 41478.77 88888.00 2023-11-24 23:52:09.000 328 22453.43 166.02 41478.78 88888.00 2023-11-24 23:52:10.000 328 22453.47 166.00 41478.76 47549.18 2023-11-24 23:52:11.000 328 22453.49 165.99 41478.74 88888.00 2023-11-24 23:52:12.000 328 22453.47 165.97 41478.78 88888.00 2023-11-24 23:52:13.000 328 22453.44 165.95 41478.79 88888.00 2023-11-24 23:52:14.000 328 22453.41 165.96 41478.77 88888.00 2023-11-24 23:52:15.000 328 22453.38 165.98 41478.77 47549.15 2023-11-24 23:52:16.000 328 22453.40 165.95 41478.79 88888.00 2023-11-24 23:52:17.000 328 22453.40 165.92 41478.80 88888.00 2023-11-24 23:52:18.000 328 22453.35 165.90 41478.74 88888.00 2023-11-24 23:52:19.000 328 22453.30 165.86 41478.62 88888.00 2023-11-24 23:52:20.000 328 22453.30 165.85 41478.59 47549.12 2023-11-24 23:52:21.000 328 22453.31 165.90 41478.68 88888.00 2023-11-24 23:52:22.000 328 22453.26 165.94 41478.79 88888.00 2023-11-24 23:52:23.000 328 22453.21 165.97 41478.84 88888.00 2023-11-24 23:52:24.000 328 22453.23 165.99 41478.86 88888.00 2023-11-24 23:52:25.000 328 22453.24 166.00 41478.86 47549.09 2023-11-24 23:52:26.000 328 22453.23 166.00 41478.82 88888.00 2023-11-24 23:52:27.000 328 22453.26 166.02 41478.84 88888.00 2023-11-24 23:52:28.000 328 22453.30 166.02 41478.89 88888.00 2023-11-24 23:52:29.000 328 22453.29 165.97 41478.86 88888.00 2023-11-24 23:52:30.000 328 22453.26 165.93 41478.82 47549.04 2023-11-24 23:52:31.000 328 22453.23 165.96 41478.81 88888.00 2023-11-24 23:52:32.000 328 22453.18 166.00 41478.79 88888.00 2023-11-24 23:52:33.000 328 22453.15 166.04 41478.79 88888.00 2023-11-24 23:52:34.000 328 22453.13 166.07 41478.73 88888.00 2023-11-24 23:52:35.000 328 22453.13 166.07 41478.68 47549.04 2023-11-24 23:52:36.000 328 22453.16 166.08 41478.71 88888.00 2023-11-24 23:52:37.000 328 22453.21 166.04 41478.71 88888.00 2023-11-24 23:52:38.000 328 22453.24 165.99 41478.70 88888.00 2023-11-24 23:52:39.000 328 22453.19 166.01 41478.74 88888.00 2023-11-24 23:52:40.000 328 22453.11 166.04 41478.79 47549.02 2023-11-24 23:52:41.000 328 22453.08 166.06 41478.79 88888.00 2023-11-24 23:52:42.000 328 22453.13 166.07 41478.76 88888.00 2023-11-24 23:52:43.000 328 22453.15 166.06 41478.74 88888.00 2023-11-24 23:52:44.000 328 22453.13 166.04 41478.76 88888.00 2023-11-24 23:52:45.000 328 22453.07 166.06 41478.83 47549.02 2023-11-24 23:52:46.000 328 22453.01 166.05 41478.87 88888.00 2023-11-24 23:52:47.000 328 22453.02 166.04 41478.85 88888.00 2023-11-24 23:52:48.000 328 22453.07 166.10 41478.84 88888.00 2023-11-24 23:52:49.000 328 22453.07 166.18 41478.85 88888.00 2023-11-24 23:52:50.000 328 22453.04 166.15 41478.81 47548.99 2023-11-24 23:52:51.000 328 22453.02 166.07 41478.75 88888.00 2023-11-24 23:52:52.000 328 22453.01 166.01 41478.79 88888.00 2023-11-24 23:52:53.000 328 22452.97 166.00 41478.86 88888.00 2023-11-24 23:52:54.000 328 22452.91 166.01 41478.86 88888.00 2023-11-24 23:52:55.000 328 22452.92 166.05 41478.87 47549.00 2023-11-24 23:52:56.000 328 22452.99 166.10 41478.88 88888.00 2023-11-24 23:52:57.000 328 22453.03 166.10 41478.87 88888.00 2023-11-24 23:52:58.000 328 22453.03 166.07 41478.86 88888.00 2023-11-24 23:52:59.000 328 22453.03 166.05 41478.81 88888.00 2023-11-24 23:53:00.000 328 22452.99 166.00 41478.72 47548.98 2023-11-24 23:53:01.000 328 22452.94 165.97 41478.76 88888.00 2023-11-24 23:53:02.000 328 22452.94 165.99 41478.86 88888.00 2023-11-24 23:53:03.000 328 22453.00 166.03 41478.81 88888.00 2023-11-24 23:53:04.000 328 22453.00 166.03 41478.71 88888.00 2023-11-24 23:53:05.000 328 22452.98 166.03 41478.73 47548.96 2023-11-24 23:53:06.000 328 22453.00 166.07 41478.85 88888.00 2023-11-24 23:53:07.000 328 22453.03 166.07 41478.91 88888.00 2023-11-24 23:53:08.000 328 22453.03 166.03 41478.88 88888.00 2023-11-24 23:53:09.000 328 22453.00 165.98 41478.83 88888.00 2023-11-24 23:53:10.000 328 22452.96 165.95 41478.84 47548.93 2023-11-24 23:53:11.000 328 22452.95 165.95 41478.88 88888.00 2023-11-24 23:53:12.000 328 22452.99 165.99 41478.86 88888.00 2023-11-24 23:53:13.000 328 22453.00 166.03 41478.83 88888.00 2023-11-24 23:53:14.000 328 22452.98 166.01 41478.89 88888.00 2023-11-24 23:53:15.000 328 22452.98 165.97 41478.91 47548.94 2023-11-24 23:53:16.000 328 22452.96 165.96 41478.86 88888.00 2023-11-24 23:53:17.000 328 22452.94 165.96 41478.81 88888.00 2023-11-24 23:53:18.000 328 22452.97 165.98 41478.79 88888.00 2023-11-24 23:53:19.000 328 22452.98 165.99 41478.78 88888.00 2023-11-24 23:53:20.000 328 22452.95 166.00 41478.76 47548.93 2023-11-24 23:53:21.000 328 22452.95 166.01 41478.72 88888.00 2023-11-24 23:53:22.000 328 22453.00 166.03 41478.71 88888.00 2023-11-24 23:53:23.000 328 22453.04 166.06 41478.70 88888.00 2023-11-24 23:53:24.000 328 22453.03 166.09 41478.63 88888.00 2023-11-24 23:53:25.000 328 22453.04 166.08 41478.56 47548.93 2023-11-24 23:53:26.000 328 22453.07 166.04 41478.57 88888.00 2023-11-24 23:53:27.000 328 22453.10 166.06 41478.66 88888.00 2023-11-24 23:53:28.000 328 22453.14 166.17 41478.72 88888.00 2023-11-24 23:53:29.000 328 22453.15 166.23 41478.71 88888.00 2023-11-24 23:53:30.000 328 22453.08 166.17 41478.72 47548.95 2023-11-24 23:53:31.000 328 22453.00 166.08 41478.77 88888.00 2023-11-24 23:53:32.000 328 22453.02 166.04 41478.78 88888.00 2023-11-24 23:53:33.000 328 22453.08 166.06 41478.76 88888.00 2023-11-24 23:53:34.000 328 22453.08 166.12 41478.79 88888.00 2023-11-24 23:53:35.000 328 22453.02 166.16 41478.82 47548.94 2023-11-24 23:53:36.000 328 22452.98 166.14 41478.81 88888.00 2023-11-24 23:53:37.000 328 22452.98 166.07 41478.80 88888.00 2023-11-24 23:53:38.000 328 22453.02 166.03 41478.82 88888.00 2023-11-24 23:53:39.000 328 22453.05 166.02 41478.89 88888.00 2023-11-24 23:53:40.000 328 22453.03 166.02 41478.93 47548.95 2023-11-24 23:53:41.000 328 22452.98 165.98 41478.93 88888.00 2023-11-24 23:53:42.000 328 22452.94 165.91 41478.91 88888.00 2023-11-24 23:53:43.000 328 22452.93 165.90 41478.84 88888.00 2023-11-24 23:53:44.000 328 22452.94 165.92 41478.81 88888.00 2023-11-24 23:53:45.000 328 22452.95 165.94 41478.86 47548.95 2023-11-24 23:53:46.000 328 22452.90 165.94 41478.84 88888.00 2023-11-24 23:53:47.000 328 22452.84 165.95 41478.80 88888.00 2023-11-24 23:53:48.000 328 22452.81 165.98 41478.84 88888.00 2023-11-24 23:53:49.000 328 22452.82 166.02 41478.86 88888.00 2023-11-24 23:53:50.000 328 22452.84 166.05 41478.79 47548.93 2023-11-24 23:53:51.000 328 22452.87 166.02 41478.76 88888.00 2023-11-24 23:53:52.000 328 22452.90 165.96 41478.75 88888.00 2023-11-24 23:53:53.000 328 22452.93 165.94 41478.73 88888.00 2023-11-24 23:53:54.000 328 22453.00 166.01 41478.77 88888.00 2023-11-24 23:53:55.000 328 22453.06 166.07 41478.87 47548.92 2023-11-24 23:53:56.000 328 22453.06 166.05 41478.90 88888.00 2023-11-24 23:53:57.000 328 22452.99 166.01 41478.80 88888.00 2023-11-24 23:53:58.000 328 22452.95 165.99 41478.70 88888.00 2023-11-24 23:53:59.000 328 22452.99 165.98 41478.74 88888.00 2023-11-24 23:54:00.000 328 22453.02 165.96 41478.79 47548.90 2023-11-24 23:54:01.000 328 22453.01 165.94 41478.77 88888.00 2023-11-24 23:54:02.000 328 22453.00 165.94 41478.81 88888.00 2023-11-24 23:54:03.000 328 22453.03 165.99 41478.89 88888.00 2023-11-24 23:54:04.000 328 22453.04 166.03 41478.91 88888.00 2023-11-24 23:54:05.000 328 22453.03 165.98 41478.85 47548.90 2023-11-24 23:54:06.000 328 22453.03 165.89 41478.78 88888.00 2023-11-24 23:54:07.000 328 22453.03 165.85 41478.75 88888.00 2023-11-24 23:54:08.000 328 22453.01 165.88 41478.71 88888.00 2023-11-24 23:54:09.000 328 22452.97 165.95 41478.65 88888.00 2023-11-24 23:54:10.000 328 22452.95 165.99 41478.62 47548.90 2023-11-24 23:54:11.000 328 22452.93 165.97 41478.67 88888.00 2023-11-24 23:54:12.000 328 22452.90 165.93 41478.72 88888.00 2023-11-24 23:54:13.000 328 22452.92 165.90 41478.72 88888.00 2023-11-24 23:54:14.000 328 22452.93 165.88 41478.68 88888.00 2023-11-24 23:54:15.000 328 22452.89 165.88 41478.64 47548.90 2023-11-24 23:54:16.000 328 22452.85 165.85 41478.62 88888.00 2023-11-24 23:54:17.000 328 22452.84 165.80 41478.62 88888.00 2023-11-24 23:54:18.000 328 22452.85 165.83 41478.65 88888.00 2023-11-24 23:54:19.000 328 22452.86 165.90 41478.73 88888.00 2023-11-24 23:54:20.000 328 22452.85 165.94 41478.82 47548.93 2023-11-24 23:54:21.000 328 22452.82 165.94 41478.86 88888.00 2023-11-24 23:54:22.000 328 22452.79 165.91 41478.85 88888.00 2023-11-24 23:54:23.000 328 22452.77 165.87 41478.79 88888.00 2023-11-24 23:54:24.000 328 22452.79 165.86 41478.72 88888.00 2023-11-24 23:54:25.000 328 22452.82 165.86 41478.71 47548.91 2023-11-24 23:54:26.000 328 22452.81 165.86 41478.79 88888.00 2023-11-24 23:54:27.000 328 22452.80 165.89 41478.89 88888.00 2023-11-24 23:54:28.000 328 22452.81 165.92 41478.96 88888.00 2023-11-24 23:54:29.000 328 22452.82 165.89 41478.98 88888.00 2023-11-24 23:54:30.000 328 22452.85 165.83 41478.93 47548.91 2023-11-24 23:54:31.000 328 22452.86 165.77 41478.88 88888.00 2023-11-24 23:54:32.000 328 22452.82 165.77 41478.86 88888.00 2023-11-24 23:54:33.000 328 22452.75 165.79 41478.83 88888.00 2023-11-24 23:54:34.000 328 22452.77 165.84 41478.81 88888.00 2023-11-24 23:54:35.000 328 22452.86 165.88 41478.87 47548.92 2023-11-24 23:54:36.000 328 22452.92 165.90 41478.97 88888.00 2023-11-24 23:54:37.000 328 22452.93 165.88 41479.02 88888.00 2023-11-24 23:54:38.000 328 22452.94 165.85 41479.03 88888.00 2023-11-24 23:54:39.000 328 22452.95 165.78 41479.02 88888.00 2023-11-24 23:54:40.000 328 22452.91 165.72 41478.98 47548.93 2023-11-24 23:54:41.000 328 22452.85 165.69 41478.96 88888.00 2023-11-24 23:54:42.000 328 22452.82 165.66 41478.94 88888.00 2023-11-24 23:54:43.000 328 22452.82 165.69 41478.94 88888.00 2023-11-24 23:54:44.000 328 22452.82 165.77 41478.97 88888.00 2023-11-24 23:54:45.000 328 22452.80 165.78 41478.99 47548.94 2023-11-24 23:54:46.000 328 22452.79 165.73 41478.96 88888.00 2023-11-24 23:54:47.000 328 22452.80 165.72 41478.89 88888.00 2023-11-24 23:54:48.000 328 22452.81 165.76 41478.84 88888.00 2023-11-24 23:54:49.000 328 22452.81 165.78 41478.85 88888.00 2023-11-24 23:54:50.000 328 22452.81 165.75 41478.91 47548.91 2023-11-24 23:54:51.000 328 22452.82 165.72 41478.99 88888.00 2023-11-24 23:54:52.000 328 22452.81 165.68 41478.97 88888.00 2023-11-24 23:54:53.000 328 22452.80 165.60 41478.88 88888.00 2023-11-24 23:54:54.000 328 22452.81 165.58 41478.82 88888.00 2023-11-24 23:54:55.000 328 22452.82 165.60 41478.79 47548.94 2023-11-24 23:54:56.000 328 22452.82 165.57 41478.74 88888.00 2023-11-24 23:54:57.000 328 22452.81 165.57 41478.77 88888.00 2023-11-24 23:54:58.000 328 22452.84 165.59 41478.85 88888.00 2023-11-24 23:54:59.000 328 22452.92 165.61 41478.90 88888.00 2023-11-24 23:55:00.000 328 22452.96 165.61 41478.86 47548.94 2023-11-24 23:55:01.000 328 22452.91 165.59 41478.79 88888.00 2023-11-24 23:55:02.000 328 22452.85 165.57 41478.74 88888.00 2023-11-24 23:55:03.000 328 22452.88 165.59 41478.71 88888.00 2023-11-24 23:55:04.000 328 22452.93 165.61 41478.69 88888.00 2023-11-24 23:55:05.000 328 22452.95 165.59 41478.69 47548.94 2023-11-24 23:55:06.000 328 22452.93 165.55 41478.69 88888.00 2023-11-24 23:55:07.000 328 22452.88 165.48 41478.66 88888.00 2023-11-24 23:55:08.000 328 22452.85 165.45 41478.66 88888.00 2023-11-24 23:55:09.000 328 22452.88 165.49 41478.68 88888.00 2023-11-24 23:55:10.000 328 22452.94 165.53 41478.69 47548.95 2023-11-24 23:55:11.000 328 22452.98 165.48 41478.73 88888.00 2023-11-24 23:55:12.000 328 22452.98 165.41 41478.77 88888.00 2023-11-24 23:55:13.000 328 22452.97 165.43 41478.75 88888.00 2023-11-24 23:55:14.000 328 22452.98 165.49 41478.71 88888.00 2023-11-24 23:55:15.000 328 22452.98 165.49 41478.73 47548.97 2023-11-24 23:55:16.000 328 22452.99 165.46 41478.75 88888.00 2023-11-24 23:55:17.000 328 22452.98 165.47 41478.75 88888.00 2023-11-24 23:55:18.000 328 22453.00 165.50 41478.80 88888.00 2023-11-24 23:55:19.000 328 22453.05 165.51 41478.85 88888.00 2023-11-24 23:55:20.000 328 22453.07 165.49 41478.84 47549.00 2023-11-24 23:55:21.000 328 22453.05 165.43 41478.79 88888.00 2023-11-24 23:55:22.000 328 22453.03 165.41 41478.77 88888.00 2023-11-24 23:55:23.000 328 22453.06 165.45 41478.78 88888.00 2023-11-24 23:55:24.000 328 22453.13 165.51 41478.83 88888.00 2023-11-24 23:55:25.000 328 22453.18 165.54 41478.89 47549.07 2023-11-24 23:55:26.000 328 22453.17 165.53 41478.93 88888.00 2023-11-24 23:55:27.000 328 22453.17 165.50 41478.97 88888.00 2023-11-24 23:55:28.000 328 22453.22 165.50 41479.02 88888.00 2023-11-24 23:55:29.000 328 22453.20 165.47 41478.98 88888.00 2023-11-24 23:55:30.000 328 22453.13 165.37 41478.83 47549.07 2023-11-24 23:55:31.000 328 22453.07 165.25 41478.68 88888.00 2023-11-24 23:55:32.000 328 22453.08 165.24 41478.67 88888.00 2023-11-24 23:55:33.000 328 22453.15 165.33 41478.78 88888.00 2023-11-24 23:55:34.000 328 22453.21 165.43 41478.85 88888.00 2023-11-24 23:55:35.000 328 22453.21 165.47 41478.82 47549.10 2023-11-24 23:55:36.000 328 22453.19 165.43 41478.75 88888.00 2023-11-24 23:55:37.000 328 22453.17 165.34 41478.69 88888.00 2023-11-24 23:55:38.000 328 22453.14 165.28 41478.68 88888.00 2023-11-24 23:55:39.000 328 22453.12 165.26 41478.72 88888.00 2023-11-24 23:55:40.000 328 22453.17 165.29 41478.81 47549.15 2023-11-24 23:55:41.000 328 22453.27 165.35 41478.91 88888.00 2023-11-24 23:55:42.000 328 22453.35 165.43 41478.95 88888.00 2023-11-24 23:55:43.000 328 22453.34 165.47 41478.89 88888.00 2023-11-24 23:55:44.000 328 22453.32 165.46 41478.82 88888.00 2023-11-24 23:55:45.000 328 22453.39 165.44 41478.80 47549.17 2023-11-24 23:55:46.000 328 22453.44 165.41 41478.82 88888.00 2023-11-24 23:55:47.000 328 22453.42 165.39 41478.83 88888.00 2023-11-24 23:55:48.000 328 22453.36 165.40 41478.84 88888.00 2023-11-24 23:55:49.000 328 22453.34 165.43 41478.84 88888.00 2023-11-24 23:55:50.000 328 22453.35 165.46 41478.82 47549.18 2023-11-24 23:55:51.000 328 22453.34 165.47 41478.84 88888.00 2023-11-24 23:55:52.000 328 22453.36 165.48 41478.94 88888.00 2023-11-24 23:55:53.000 328 22453.38 165.51 41478.99 88888.00 2023-11-24 23:55:54.000 328 22453.33 165.52 41478.94 88888.00 2023-11-24 23:55:55.000 328 22453.24 165.46 41478.91 47549.18 2023-11-24 23:55:56.000 328 22453.26 165.44 41478.94 88888.00 2023-11-24 23:55:57.000 328 22453.37 165.51 41478.97 88888.00 2023-11-24 23:55:58.000 328 22453.42 165.58 41479.02 88888.00 2023-11-24 23:55:59.000 328 22453.38 165.57 41479.09 88888.00 2023-11-24 23:56:00.000 328 22453.36 165.53 41479.11 47549.19 2023-11-24 23:56:01.000 328 22453.38 165.50 41479.02 88888.00 2023-11-24 23:56:02.000 328 22453.36 165.47 41478.89 88888.00 2023-11-24 23:56:03.000 328 22453.31 165.45 41478.81 88888.00 2023-11-24 23:56:04.000 328 22453.26 165.44 41478.85 88888.00 2023-11-24 23:56:05.000 328 22453.22 165.42 41478.96 47549.20 2023-11-24 23:56:06.000 328 22453.22 165.43 41479.09 88888.00 2023-11-24 23:56:07.000 328 22453.28 165.46 41479.17 88888.00 2023-11-24 23:56:08.000 328 22453.36 165.47 41479.14 88888.00 2023-11-24 23:56:09.000 328 22453.38 165.45 41479.07 88888.00 2023-11-24 23:56:10.000 328 22453.39 165.42 41478.98 47549.20 2023-11-24 23:56:11.000 328 22453.42 165.40 41478.92 88888.00 2023-11-24 23:56:12.000 328 22453.47 165.41 41478.92 88888.00 2023-11-24 23:56:13.000 328 22453.46 165.45 41478.97 88888.00 2023-11-24 23:56:14.000 328 22453.41 165.48 41479.00 88888.00 2023-11-24 23:56:15.000 328 22453.34 165.45 41478.94 47549.20 2023-11-24 23:56:16.000 328 22453.30 165.42 41478.87 88888.00 2023-11-24 23:56:17.000 328 22453.28 165.42 41478.90 88888.00 2023-11-24 23:56:18.000 328 22453.31 165.45 41479.00 88888.00 2023-11-24 23:56:19.000 328 22453.33 165.48 41479.07 88888.00 2023-11-24 23:56:20.000 328 22453.38 165.49 41479.08 47549.21 2023-11-24 23:56:21.000 328 22453.45 165.48 41479.06 88888.00 2023-11-24 23:56:22.000 328 22453.49 165.48 41479.00 88888.00 2023-11-24 23:56:23.000 328 22453.47 165.47 41478.94 88888.00 2023-11-24 23:56:24.000 328 22453.44 165.45 41478.88 88888.00 2023-11-24 23:56:25.000 328 22453.43 165.44 41478.86 47549.24 2023-11-24 23:56:26.000 328 22453.43 165.46 41478.90 88888.00 2023-11-24 23:56:27.000 328 22453.41 165.45 41478.93 88888.00 2023-11-24 23:56:28.000 328 22453.40 165.44 41478.92 88888.00 2023-11-24 23:56:29.000 328 22453.41 165.45 41478.91 88888.00 2023-11-24 23:56:30.000 328 22453.42 165.46 41478.90 47549.26 2023-11-24 23:56:31.000 328 22453.44 165.49 41478.89 88888.00 2023-11-24 23:56:32.000 328 22453.47 165.54 41478.91 88888.00 2023-11-24 23:56:33.000 328 22453.50 165.59 41478.93 88888.00 2023-11-24 23:56:34.000 328 22453.52 165.60 41478.96 88888.00 2023-11-24 23:56:35.000 328 22453.52 165.56 41479.00 47549.28 2023-11-24 23:56:36.000 328 22453.52 165.51 41478.94 88888.00 2023-11-24 23:56:37.000 328 22453.51 165.49 41478.83 88888.00 2023-11-24 23:56:38.000 328 22453.50 165.49 41478.81 88888.00 2023-11-24 23:56:39.000 328 22453.49 165.51 41478.89 88888.00 2023-11-24 23:56:40.000 328 22453.50 165.55 41478.98 47549.28 2023-11-24 23:56:41.000 328 22453.52 165.54 41479.02 88888.00 2023-11-24 23:56:42.000 328 22453.55 165.46 41478.98 88888.00 2023-11-24 23:56:43.000 328 22453.61 165.40 41478.91 88888.00 2023-11-24 23:56:44.000 328 22453.63 165.41 41478.90 88888.00 2023-11-24 23:56:45.000 328 22453.61 165.43 41478.95 47549.37 2023-11-24 23:56:46.000 328 22453.62 165.42 41478.99 88888.00 2023-11-24 23:56:47.000 328 22453.65 165.42 41479.01 88888.00 2023-11-24 23:56:48.000 328 22453.66 165.43 41479.04 88888.00 2023-11-24 23:56:49.000 328 22453.68 165.44 41479.09 88888.00 2023-11-24 23:56:50.000 328 22453.74 165.41 41479.12 47549.38 2023-11-24 23:56:51.000 328 22453.81 165.37 41479.16 88888.00 2023-11-24 23:56:52.000 328 22453.81 165.34 41479.13 88888.00 2023-11-24 23:56:53.000 328 22453.77 165.31 41479.05 88888.00 2023-11-24 23:56:54.000 328 22453.75 165.31 41479.02 88888.00 2023-11-24 23:56:55.000 328 22453.76 165.32 41479.06 47549.42 2023-11-24 23:56:56.000 328 22453.80 165.37 41479.13 88888.00 2023-11-24 23:56:57.000 328 22453.84 165.43 41479.23 88888.00 2023-11-24 23:56:58.000 328 22453.87 165.44 41479.28 88888.00 2023-11-24 23:56:59.000 328 22453.88 165.41 41479.26 88888.00 2023-11-24 23:57:00.000 328 22453.89 165.37 41479.17 47549.44 2023-11-24 23:57:01.000 328 22453.88 165.32 41479.11 88888.00 2023-11-24 23:57:02.000 328 22453.87 165.29 41479.15 88888.00 2023-11-24 23:57:03.000 328 22453.88 165.30 41479.24 88888.00 2023-11-24 23:57:04.000 328 22453.94 165.37 41479.33 88888.00 2023-11-24 23:57:05.000 328 22454.05 165.44 41479.37 47549.51 2023-11-24 23:57:06.000 328 22454.12 165.42 41479.35 88888.00 2023-11-24 23:57:07.000 328 22454.12 165.33 41479.29 88888.00 2023-11-24 23:57:08.000 328 22454.09 165.26 41479.22 88888.00 2023-11-24 23:57:09.000 328 22454.06 165.23 41479.18 88888.00 2023-11-24 23:57:10.000 328 22454.02 165.26 41479.21 47549.52 2023-11-24 23:57:11.000 328 22454.00 165.28 41479.25 88888.00 2023-11-24 23:57:12.000 328 22454.02 165.29 41479.22 88888.00 2023-11-24 23:57:13.000 328 22454.04 165.34 41479.20 88888.00 2023-11-24 23:57:14.000 328 22454.06 165.40 41479.26 88888.00 2023-11-24 23:57:15.000 328 22454.08 165.37 41479.31 47549.55 2023-11-24 23:57:16.000 328 22454.10 165.28 41479.34 88888.00 2023-11-24 23:57:17.000 328 22454.10 165.24 41479.33 88888.00 2023-11-24 23:57:18.000 328 22454.04 165.21 41479.29 88888.00 2023-11-24 23:57:19.000 328 22453.97 165.22 41479.28 88888.00 2023-11-24 23:57:20.000 328 22453.97 165.23 41479.30 47549.58 2023-11-24 23:57:21.000 328 22454.00 165.22 41479.32 88888.00 2023-11-24 23:57:22.000 328 22454.03 165.22 41479.35 88888.00 2023-11-24 23:57:23.000 328 22454.02 165.26 41479.42 88888.00 2023-11-24 23:57:24.000 328 22454.02 165.29 41479.43 88888.00 2023-11-24 23:57:25.000 328 22454.03 165.28 41479.32 47549.57 2023-11-24 23:57:26.000 328 22454.03 165.21 41479.19 88888.00 2023-11-24 23:57:27.000 328 22454.03 165.16 41479.12 88888.00 2023-11-24 23:57:28.000 328 22454.00 165.16 41479.11 88888.00 2023-11-24 23:57:29.000 328 22454.02 165.19 41479.19 88888.00 2023-11-24 23:57:30.000 328 22454.08 165.24 41479.31 47549.58 2023-11-24 23:57:31.000 328 22454.10 165.27 41479.33 88888.00 2023-11-24 23:57:32.000 328 22454.08 165.26 41479.29 88888.00 2023-11-24 23:57:33.000 328 22454.07 165.20 41479.25 88888.00 2023-11-24 23:57:34.000 328 22454.08 165.07 41479.18 88888.00 2023-11-24 23:57:35.000 328 22454.05 164.97 41479.11 47549.61 2023-11-24 23:57:36.000 328 22454.03 164.99 41479.06 88888.00 2023-11-24 23:57:37.000 328 22454.02 165.07 41479.02 88888.00 2023-11-24 23:57:38.000 328 22454.03 165.10 41479.00 88888.00 2023-11-24 23:57:39.000 328 22454.06 165.12 41479.02 88888.00 2023-11-24 23:57:40.000 328 22454.08 165.11 41479.09 47549.64 2023-11-24 23:57:41.000 328 22454.09 165.08 41479.17 88888.00 2023-11-24 23:57:42.000 328 22454.10 165.07 41479.24 88888.00 2023-11-24 23:57:43.000 328 22454.09 165.10 41479.31 88888.00 2023-11-24 23:57:44.000 328 22454.11 165.12 41479.38 88888.00 2023-11-24 23:57:45.000 328 22454.13 165.06 41479.36 47549.65 2023-11-24 23:57:46.000 328 22454.10 164.97 41479.23 88888.00 2023-11-24 23:57:47.000 328 22454.05 164.92 41479.09 88888.00 2023-11-24 23:57:48.000 328 22454.04 164.90 41478.98 88888.00 2023-11-24 23:57:49.000 328 22454.06 164.94 41478.95 88888.00 2023-11-24 23:57:50.000 328 22454.08 164.99 41479.01 47549.67 2023-11-24 23:57:51.000 328 22454.07 164.99 41479.06 88888.00 2023-11-24 23:57:52.000 328 22454.06 164.95 41479.05 88888.00 2023-11-24 23:57:53.000 328 22454.08 164.90 41479.02 88888.00 2023-11-24 23:57:54.000 328 22454.10 164.86 41479.03 88888.00 2023-11-24 23:57:55.000 328 22454.07 164.85 41479.04 47549.65 2023-11-24 23:57:56.000 328 22454.04 164.86 41479.05 88888.00 2023-11-24 23:57:57.000 328 22454.06 164.90 41479.09 88888.00 2023-11-24 23:57:58.000 328 22454.10 164.92 41479.11 88888.00 2023-11-24 23:57:59.000 328 22454.14 164.91 41479.12 88888.00 2023-11-24 23:58:00.000 328 22454.16 164.91 41479.17 47549.65 2023-11-24 23:58:01.000 328 22454.18 164.90 41479.25 88888.00 2023-11-24 23:58:02.000 328 22454.20 164.88 41479.34 88888.00 2023-11-24 23:58:03.000 328 22454.25 164.86 41479.38 88888.00 2023-11-24 23:58:04.000 328 22454.28 164.88 41479.38 88888.00 2023-11-24 23:58:05.000 328 22454.26 164.92 41479.38 47549.69 2023-11-24 23:58:06.000 328 22454.20 164.89 41479.40 88888.00 2023-11-24 23:58:07.000 328 22454.14 164.79 41479.36 88888.00 2023-11-24 23:58:08.000 328 22454.12 164.70 41479.27 88888.00 2023-11-24 23:58:09.000 328 22454.14 164.69 41479.18 88888.00 2023-11-24 23:58:10.000 328 22454.14 164.69 41479.15 47549.68 2023-11-24 23:58:11.000 328 22454.14 164.67 41479.19 88888.00 2023-11-24 23:58:12.000 328 22454.15 164.66 41479.26 88888.00 2023-11-24 23:58:13.000 328 22454.15 164.62 41479.24 88888.00 2023-11-24 23:58:14.000 328 22454.18 164.56 41479.21 88888.00 2023-11-24 23:58:15.000 328 22454.21 164.57 41479.23 47549.69 2023-11-24 23:58:16.000 328 22454.19 164.62 41479.23 88888.00 2023-11-24 23:58:17.000 328 22454.18 164.63 41479.21 88888.00 2023-11-24 23:58:18.000 328 22454.17 164.61 41479.25 88888.00 2023-11-24 23:58:19.000 328 22454.14 164.61 41479.27 88888.00 2023-11-24 23:58:20.000 328 22454.10 164.61 41479.26 47549.67 2023-11-24 23:58:21.000 328 22454.09 164.59 41479.27 88888.00 2023-11-24 23:58:22.000 328 22454.08 164.55 41479.29 88888.00 2023-11-24 23:58:23.000 328 22454.10 164.54 41479.31 88888.00 2023-11-24 23:58:24.000 328 22454.11 164.55 41479.31 88888.00 2023-11-24 23:58:25.000 328 22454.11 164.54 41479.25 47549.69 2023-11-24 23:58:26.000 328 22454.09 164.49 41479.20 88888.00 2023-11-24 23:58:27.000 328 22454.09 164.44 41479.21 88888.00 2023-11-24 23:58:28.000 328 22454.12 164.41 41479.22 88888.00 2023-11-24 23:58:29.000 328 22454.15 164.41 41479.19 88888.00 2023-11-24 23:58:30.000 328 22454.17 164.41 41479.19 47549.71 2023-11-24 23:58:31.000 328 22454.22 164.40 41479.18 88888.00 2023-11-24 23:58:32.000 328 22454.24 164.36 41479.12 88888.00 2023-11-24 23:58:33.000 328 22454.17 164.33 41479.07 88888.00 2023-11-24 23:58:34.000 328 22454.10 164.36 41479.12 88888.00 2023-11-24 23:58:35.000 328 22454.09 164.39 41479.18 47549.72 2023-11-24 23:58:36.000 328 22454.12 164.37 41479.19 88888.00 2023-11-24 23:58:37.000 328 22454.15 164.35 41479.12 88888.00 2023-11-24 23:58:38.000 328 22454.10 164.31 41479.01 88888.00 2023-11-24 23:58:39.000 328 22454.07 164.25 41478.94 88888.00 2023-11-24 23:58:40.000 328 22454.09 164.25 41478.88 47549.72 2023-11-24 23:58:41.000 328 22454.12 164.26 41478.83 88888.00 2023-11-24 23:58:42.000 328 22454.16 164.19 41478.93 88888.00 2023-11-24 23:58:43.000 328 22454.16 164.09 41479.05 88888.00 2023-11-24 23:58:44.000 328 22454.16 164.08 41479.07 88888.00 2023-11-24 23:58:45.000 328 22454.18 164.16 41479.09 47549.74 2023-11-24 23:58:46.000 328 22454.19 164.17 41479.13 88888.00 2023-11-24 23:58:47.000 328 22454.19 164.11 41479.15 88888.00 2023-11-24 23:58:48.000 328 22454.24 164.07 41479.19 88888.00 2023-11-24 23:58:49.000 328 22454.29 164.09 41479.25 88888.00 2023-11-24 23:58:50.000 328 22454.32 164.13 41479.27 47549.77 2023-11-24 23:58:51.000 328 22454.32 164.15 41479.25 88888.00 2023-11-24 23:58:52.000 328 22454.31 164.16 41479.22 88888.00 2023-11-24 23:58:53.000 328 22454.27 164.15 41479.18 88888.00 2023-11-24 23:58:54.000 328 22454.24 164.15 41479.14 88888.00 2023-11-24 23:58:55.000 328 22454.24 164.15 41479.15 47549.78 2023-11-24 23:58:56.000 328 22454.26 164.13 41479.20 88888.00 2023-11-24 23:58:57.000 328 22454.26 164.09 41479.24 88888.00 2023-11-24 23:58:58.000 328 22454.25 164.04 41479.26 88888.00 2023-11-24 23:58:59.000 328 22454.24 164.00 41479.27 88888.00 2023-11-24 23:59:00.000 328 22454.23 163.99 41479.31 47549.79 2023-11-24 23:59:01.000 328 22454.27 163.99 41479.32 88888.00 2023-11-24 23:59:02.000 328 22454.32 164.01 41479.26 88888.00 2023-11-24 23:59:03.000 328 22454.31 164.03 41479.18 88888.00 2023-11-24 23:59:04.000 328 22454.29 164.01 41479.17 88888.00 2023-11-24 23:59:05.000 328 22454.34 163.96 41479.18 47549.82 2023-11-24 23:59:06.000 328 22454.35 163.91 41479.22 88888.00 2023-11-24 23:59:07.000 328 22454.31 163.94 41479.31 88888.00 2023-11-24 23:59:08.000 328 22454.29 163.99 41479.34 88888.00 2023-11-24 23:59:09.000 328 22454.32 163.95 41479.32 88888.00 2023-11-24 23:59:10.000 328 22454.37 163.88 41479.35 47549.83 2023-11-24 23:59:11.000 328 22454.37 163.83 41479.36 88888.00 2023-11-24 23:59:12.000 328 22454.33 163.82 41479.26 88888.00 2023-11-24 23:59:13.000 328 22454.29 163.83 41479.17 88888.00 2023-11-24 23:59:14.000 328 22454.26 163.81 41479.13 88888.00 2023-11-24 23:59:15.000 328 22454.25 163.77 41479.08 47549.84 2023-11-24 23:59:16.000 328 22454.26 163.72 41479.06 88888.00 2023-11-24 23:59:17.000 328 22454.28 163.70 41479.17 88888.00 2023-11-24 23:59:18.000 328 22454.33 163.76 41479.31 88888.00 2023-11-24 23:59:19.000 328 22454.40 163.82 41479.35 88888.00 2023-11-24 23:59:20.000 328 22454.42 163.78 41479.30 47549.87 2023-11-24 23:59:21.000 328 22454.40 163.72 41479.23 88888.00 2023-11-24 23:59:22.000 328 22454.42 163.70 41479.19 88888.00 2023-11-24 23:59:23.000 328 22454.47 163.68 41479.21 88888.00 2023-11-24 23:59:24.000 328 22454.46 163.66 41479.26 88888.00 2023-11-24 23:59:25.000 328 22454.42 163.67 41479.29 47549.86 2023-11-24 23:59:26.000 328 22454.42 163.71 41479.31 88888.00 2023-11-24 23:59:27.000 328 22454.47 163.74 41479.35 88888.00 2023-11-24 23:59:28.000 328 22454.50 163.76 41479.38 88888.00 2023-11-24 23:59:29.000 328 22454.52 163.75 41479.34 88888.00 2023-11-24 23:59:30.000 328 22454.56 163.69 41479.29 47549.92 2023-11-24 23:59:31.000 328 22454.58 163.66 41479.31 88888.00 2023-11-24 23:59:32.000 328 22454.56 163.65 41479.38 88888.00 2023-11-24 23:59:33.000 328 22454.53 163.63 41479.44 88888.00 2023-11-24 23:59:34.000 328 22454.55 163.59 41479.43 88888.00 2023-11-24 23:59:35.000 328 22454.55 163.57 41479.34 47549.92 2023-11-24 23:59:36.000 328 22454.49 163.56 41479.26 88888.00 2023-11-24 23:59:37.000 328 22454.44 163.54 41479.27 88888.00 2023-11-24 23:59:38.000 328 22454.44 163.56 41479.26 88888.00 2023-11-24 23:59:39.000 328 22454.44 163.60 41479.18 88888.00 2023-11-24 23:59:40.000 328 22454.41 163.63 41479.16 47549.91 2023-11-24 23:59:41.000 328 22454.42 163.62 41479.23 88888.00 2023-11-24 23:59:42.000 328 22454.49 163.62 41479.31 88888.00 2023-11-24 23:59:43.000 328 22454.54 163.65 41479.31 88888.00 2023-11-24 23:59:44.000 328 22454.53 163.63 41479.22 88888.00 2023-11-24 23:59:45.000 328 22454.52 163.57 41479.13 47549.98 2023-11-24 23:59:46.000 328 22454.52 163.52 41479.05 88888.00 2023-11-24 23:59:47.000 328 22454.51 163.51 41479.03 88888.00 2023-11-24 23:59:48.000 328 22454.54 163.56 41479.07 88888.00 2023-11-24 23:59:49.000 328 22454.60 163.57 41479.08 88888.00 2023-11-24 23:59:50.000 328 22454.62 163.56 41479.14 47550.00 2023-11-24 23:59:51.000 328 22454.62 163.59 41479.29 88888.00 2023-11-24 23:59:52.000 328 22454.60 163.62 41479.39 88888.00 2023-11-24 23:59:53.000 328 22454.61 163.57 41479.41 88888.00 2023-11-24 23:59:54.000 328 22454.63 163.52 41479.38 88888.00 2023-11-24 23:59:55.000 328 22454.64 163.46 41479.30 47550.02 2023-11-24 23:59:56.000 328 22454.65 163.38 41479.25 88888.00 2023-11-24 23:59:57.000 328 22454.66 163.36 41479.26 88888.00 2023-11-24 23:59:58.000 328 22454.68 163.42 41479.30 88888.00 2023-11-24 23:59:59.000 328 22454.70 163.45 41479.35 88888.00